27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 191400 | 582598505 | 298 | 298 | 298 | 298 | 33116 |
| 3 | 20240119 | 191300 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 4 | 20240119 | 191200 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 5 | 20240119 | 191100 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 6 | 20240119 | 191000 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 7 | 20240119 | 190900 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 8 | 20240119 | 190800 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 9 | 20240119 | 190700 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 10 | 20240119 | 190600 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 11 | 20240119 | 190500 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 12 | 20240119 | 190400 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 13 | 20240119 | 190300 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 14 | 20240119 | 190200 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 15 | 20240119 | 190100 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 16 | 20240119 | 190000 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 17 | 20240119 | 185900 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 18 | 20240119 | 185800 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 19 | 20240119 | 185700 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 20 | 20240119 | 185600 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 21 | 20240119 | 185500 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 22 | 20240119 | 185400 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 23 | 20240119 | 185300 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 24 | 20240119 | 185200 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 25 | 20240119 | 185100 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 26 | 20240119 | 185000 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 27 | 20240119 | 184900 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 28 | 20240119 | 184800 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 29 | 20240119 | 184700 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 30 | 20240119 | 184600 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 31 | 20240119 | 184500 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 32 | 20240119 | 184400 | 582598505 | 298 | 298 | 298 | 298 | 33116 |
| 33 | 20240119 | 184300 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 34 | 20240119 | 184200 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 35 | 20240119 | 184100 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 36 | 20240119 | 184000 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 37 | 20240119 | 183900 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 38 | 20240119 | 183800 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 39 | 20240119 | 183700 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 40 | 20240119 | 183600 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 41 | 20240119 | 183500 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 42 | 20240119 | 183400 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 43 | 20240119 | 183300 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 44 | 20240119 | 183200 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 45 | 20240119 | 183100 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 46 | 20240119 | 183000 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 47 | 20240119 | 182900 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 48 | 20240119 | 182800 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 49 | 20240119 | 182700 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 50 | 20240119 | 182600 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 51 | 20240119 | 182500 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 52 | 20240119 | 182400 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 53 | 20240119 | 182300 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 54 | 20240119 | 182200 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 55 | 20240119 | 182100 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 56 | 20240119 | 182000 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 57 | 20240119 | 181900 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 58 | 20240119 | 181800 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 59 | 20240119 | 181700 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 60 | 20240119 | 181600 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 61 | 20240119 | 181500 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 62 | 20240119 | 181400 | 582598505 | 298 | 298 | 298 | 298 | 33116 |
| 63 | 20240119 | 181300 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 64 | 20240119 | 181200 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 65 | 20240119 | 181100 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 66 | 20240119 | 181000 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 67 | 20240119 | 180900 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 68 | 20240119 | 180800 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 69 | 20240119 | 180700 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 70 | 20240119 | 180600 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 71 | 20240119 | 180500 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 72 | 20240119 | 180400 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 73 | 20240119 | 180300 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 74 | 20240119 | 180200 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 75 | 20240119 | 180100 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 76 | 20240119 | 180000 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 77 | 20240119 | 175900 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 78 | 20240119 | 175800 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 79 | 20240119 | 175700 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 80 | 20240119 | 175600 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 81 | 20240119 | 175500 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 82 | 20240119 | 175400 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 83 | 20240119 | 175300 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 84 | 20240119 | 175200 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 85 | 20240119 | 175100 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 86 | 20240119 | 175000 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 87 | 20240119 | 174900 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 88 | 20240119 | 174800 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 89 | 20240119 | 174700 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 90 | 20240119 | 174600 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 91 | 20240119 | 174500 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 92 | 20240119 | 174400 | 582598505 | 298 | 298 | 298 | 298 | 33116 |
| 93 | 20240119 | 174300 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 94 | 20240119 | 174200 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 95 | 20240119 | 174100 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 96 | 20240119 | 174000 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 97 | 20240119 | 173900 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 98 | 20240119 | 173800 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 99 | 20240119 | 173700 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 100 | 20240119 | 173600 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 101 | 20240119 | 173500 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 102 | 20240119 | 173400 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 103 | 20240119 | 173300 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 104 | 20240119 | 173200 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 105 | 20240119 | 173100 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 106 | 20240119 | 173000 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 107 | 20240119 | 172900 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 108 | 20240119 | 172800 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 109 | 20240119 | 172700 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 110 | 20240119 | 172600 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 111 | 20240119 | 172500 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 112 | 20240119 | 172400 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 113 | 20240119 | 172300 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 114 | 20240119 | 172200 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 115 | 20240119 | 172100 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 116 | 20240119 | 172000 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 117 | 20240119 | 171900 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 118 | 20240119 | 171800 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 119 | 20240119 | 171700 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 120 | 20240119 | 171600 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 121 | 20240119 | 171500 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 122 | 20240119 | 171400 | 582598505 | 298 | 298 | 298 | 298 | 33116 |
| 123 | 20240119 | 171300 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 124 | 20240119 | 171200 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 125 | 20240119 | 171100 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 126 | 20240119 | 171000 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 127 | 20240119 | 170900 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 128 | 20240119 | 170800 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 129 | 20240119 | 170700 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 130 | 20240119 | 170600 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 131 | 20240119 | 170500 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 132 | 20240119 | 170400 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 133 | 20240119 | 170300 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 134 | 20240119 | 170200 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 135 | 20240119 | 170100 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 136 | 20240119 | 170000 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 137 | 20240119 | 165900 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 138 | 20240119 | 165800 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 139 | 20240119 | 165700 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 140 | 20240119 | 165600 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 141 | 20240119 | 165500 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 142 | 20240119 | 165400 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 143 | 20240119 | 165300 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 144 | 20240119 | 165200 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 145 | 20240119 | 165100 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 146 | 20240119 | 165000 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 147 | 20240119 | 164900 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 148 | 20240119 | 164800 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 149 | 20240119 | 164700 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 150 | 20240119 | 164600 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 151 | 20240119 | 164500 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 152 | 20240119 | 164400 | 582598505 | 298 | 298 | 298 | 298 | 33116 |
| 153 | 20240119 | 164300 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 154 | 20240119 | 164200 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 155 | 20240119 | 164100 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 156 | 20240119 | 164000 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 157 | 20240119 | 163900 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 158 | 20240119 | 163800 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 159 | 20240119 | 163700 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 160 | 20240119 | 163600 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 161 | 20240119 | 163500 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 162 | 20240119 | 163400 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 163 | 20240119 | 163300 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 164 | 20240119 | 163200 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 165 | 20240119 | 163100 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 166 | 20240119 | 163000 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 167 | 20240119 | 162900 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 168 | 20240119 | 162800 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 169 | 20240119 | 162700 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 170 | 20240119 | 162600 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 171 | 20240119 | 162500 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 172 | 20240119 | 162400 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 173 | 20240119 | 162300 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 174 | 20240119 | 162200 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 175 | 20240119 | 162100 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 176 | 20240119 | 162000 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 177 | 20240119 | 161900 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 178 | 20240119 | 161800 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 179 | 20240119 | 161700 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 180 | 20240119 | 161600 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 181 | 20240119 | 161500 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 182 | 20240119 | 161400 | 582598505 | 298 | 298 | 298 | 298 | 33116 |
| 183 | 20240119 | 161300 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 184 | 20240119 | 161200 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 185 | 20240119 | 161100 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 186 | 20240119 | 161000 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 187 | 20240119 | 160900 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 188 | 20240119 | 160800 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 189 | 20240119 | 160700 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 190 | 20240119 | 160600 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 191 | 20240119 | 160500 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 192 | 20240119 | 160400 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 193 | 20240119 | 160300 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 194 | 20240119 | 160200 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 195 | 20240119 | 160100 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 196 | 20240119 | 160000 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 197 | 20240119 | 155900 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 198 | 20240119 | 155800 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 199 | 20240119 | 155700 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 200 | 20240119 | 155600 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 201 | 20240119 | 155500 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 202 | 20240119 | 155400 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 203 | 20240119 | 155300 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 204 | 20240119 | 155200 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 205 | 20240119 | 155100 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 206 | 20240119 | 155000 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 207 | 20240119 | 154900 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 208 | 20240119 | 154800 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 209 | 20240119 | 154700 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 210 | 20240119 | 154600 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 211 | 20240119 | 154500 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 212 | 20240119 | 154400 | 582598505 | 298 | 298 | 298 | 298 | 33116 |
| 213 | 20240119 | 154300 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 214 | 20240119 | 154200 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 215 | 20240119 | 154100 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 216 | 20240119 | 154000 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 217 | 20240119 | 153900 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 218 | 20240119 | 153800 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 219 | 20240119 | 153700 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 220 | 20240119 | 153600 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 221 | 20240119 | 153500 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 222 | 20240119 | 153400 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 223 | 20240119 | 153300 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 224 | 20240119 | 153200 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 225 | 20240119 | 153100 | 582598505 | 298 | 298 | 298 | 298 | 0 |
| 226 | 20240119 | 153000 | 582598505 | 298 | 298 | 298 | 298 | 33116 |
| 227 | 20240119 | 152900 | 572729937 | 300 | 300 | 300 | 300 | 0 |
| 228 | 20240119 | 152800 | 572729937 | 300 | 300 | 300 | 300 | 0 |
| 229 | 20240119 | 152700 | 572729937 | 300 | 300 | 300 | 300 | 0 |
| 230 | 20240119 | 152600 | 572729937 | 300 | 300 | 300 | 300 | 0 |
| 231 | 20240119 | 152500 | 572729937 | 300 | 300 | 300 | 300 | 0 |
| 232 | 20240119 | 152400 | 572729937 | 300 | 300 | 300 | 300 | 0 |
| 233 | 20240119 | 152300 | 572729937 | 300 | 300 | 300 | 300 | 0 |
| 234 | 20240119 | 152200 | 572729937 | 300 | 300 | 300 | 300 | 0 |
| 235 | 20240119 | 152100 | 572729937 | 300 | 300 | 300 | 300 | 0 |
| 236 | 20240119 | 152000 | 572729937 | 300 | 300 | 300 | 300 | 0 |
| 237 | 20240119 | 151900 | 572729937 | 300 | 299 | 300 | 299 | 12903 |
| 238 | 20240119 | 151800 | 568869137 | 299 | 298 | 299 | 298 | 9175 |
| 239 | 20240119 | 151700 | 566126808 | 299 | 299 | 299 | 299 | 1011 |
| 240 | 20240119 | 151600 | 565824519 | 299 | 299 | 299 | 299 | 1310 |
| 241 | 20240119 | 151500 | 565432829 | 299 | 299 | 299 | 299 | 10000 |
| 242 | 20240119 | 151400 | 562442829 | 300 | 300 | 300 | 300 | 2100 |
| 243 | 20240119 | 151300 | 561812829 | 300 | 299 | 300 | 299 | 1001 |
| 244 | 20240119 | 151200 | 561513529 | 299 | 300 | 300 | 299 | 7107 |
| 245 | 20240119 | 151100 | 559388436 | 299 | 299 | 299 | 299 | 25 |
| 246 | 20240119 | 151000 | 559380961 | 299 | 299 | 299 | 299 | 2339 |
| 247 | 20240119 | 150900 | 558681600 | 299 | 299 | 299 | 299 | 3193 |
| 248 | 20240119 | 150800 | 557726893 | 299 | 299 | 299 | 299 | 16416 |
| 249 | 20240119 | 150700 | 552818509 | 299 | 299 | 299 | 299 | 2 |
| 250 | 20240119 | 150600 | 552817911 | 298 | 298 | 298 | 298 | 50 |
| 251 | 20240119 | 150500 | 552803011 | 299 | 299 | 299 | 299 | 20000 |
| 252 | 20240119 | 150400 | 546823011 | 299 | 299 | 299 | 299 | 0 |
| 253 | 20240119 | 150300 | 546823011 | 299 | 298 | 299 | 298 | 1001 |
| 254 | 20240119 | 150200 | 546524712 | 298 | 297 | 298 | 297 | 2123 |
| 255 | 20240119 | 150100 | 545892558 | 298 | 297 | 298 | 297 | 4988 |
| 256 | 20240119 | 150000 | 544407734 | 298 | 298 | 298 | 298 | 1138 |
| 257 | 20240119 | 145900 | 544068610 | 298 | 298 | 298 | 297 | 30140 |
| 258 | 20240119 | 145800 | 535116890 | 298 | 298 | 298 | 298 | 640 |
| 259 | 20240119 | 145700 | 534926170 | 298 | 298 | 298 | 298 | 0 |
| 260 | 20240119 | 145600 | 534926170 | 298 | 298 | 298 | 298 | 0 |
| 261 | 20240119 | 145500 | 534926170 | 298 | 298 | 298 | 297 | 8143 |
| 262 | 20240119 | 145400 | 532504566 | 298 | 298 | 298 | 298 | 6220 |
| 263 | 20240119 | 145300 | 530651006 | 299 | 299 | 299 | 299 | 50 |
| 264 | 20240119 | 145200 | 530636056 | 298 | 298 | 298 | 298 | 4400 |
| 265 | 20240119 | 145100 | 529324856 | 298 | 298 | 298 | 298 | 0 |
| 266 | 20240119 | 145000 | 529324856 | 298 | 298 | 298 | 298 | 0 |
| 267 | 20240119 | 144900 | 529324856 | 298 | 298 | 298 | 298 | 1004 |
| 268 | 20240119 | 144800 | 529025664 | 297 | 297 | 298 | 297 | 1802 |
| 269 | 20240119 | 144700 | 528490469 | 297 | 298 | 298 | 297 | 1592 |
| 270 | 20240119 | 144600 | 528016253 | 298 | 298 | 298 | 298 | 35 |
| 271 | 20240119 | 144500 | 528005823 | 298 | 297 | 298 | 297 | 27 |
| 272 | 20240119 | 144400 | 527997779 | 298 | 298 | 298 | 298 | 1254 |
| 273 | 20240119 | 144300 | 527624087 | 298 | 298 | 298 | 298 | 207 |
| 274 | 20240119 | 144200 | 527562401 | 298 | 298 | 298 | 298 | 23555 |
| 275 | 20240119 | 144100 | 520543011 | 298 | 298 | 298 | 298 | 7028 |
| 276 | 20240119 | 144000 | 518448667 | 298 | 298 | 298 | 298 | 3004 |
| 277 | 20240119 | 143900 | 517553475 | 298 | 299 | 299 | 298 | 33591 |
| 278 | 20240119 | 143800 | 507543257 | 299 | 299 | 299 | 298 | 2150 |
| 279 | 20240119 | 143700 | 506902414 | 299 | 299 | 299 | 299 | 770 |
| 280 | 20240119 | 143600 | 506672184 | 299 | 299 | 299 | 299 | 11953 |
| 281 | 20240119 | 143500 | 503098237 | 300 | 300 | 300 | 300 | 0 |
| 282 | 20240119 | 143400 | 503098237 | 300 | 300 | 300 | 300 | 0 |
| 283 | 20240119 | 143300 | 503098237 | 300 | 300 | 300 | 300 | 418 |
| 284 | 20240119 | 143200 | 502972837 | 299 | 299 | 299 | 298 | 2311 |
| 285 | 20240119 | 143100 | 502282923 | 299 | 299 | 299 | 299 | 3345 |
| 286 | 20240119 | 143000 | 501282768 | 299 | 299 | 299 | 299 | 5521 |
| 287 | 20240119 | 142900 | 499631989 | 299 | 299 | 299 | 299 | 0 |
| 288 | 20240119 | 142800 | 499631989 | 299 | 299 | 299 | 299 | 1069 |
| 289 | 20240119 | 142700 | 499312358 | 298 | 298 | 298 | 298 | 175 |
| 290 | 20240119 | 142600 | 499260208 | 298 | 298 | 298 | 298 | 28 |
| 291 | 20240119 | 142500 | 499251864 | 297 | 299 | 299 | 297 | 45319 |
| 292 | 20240119 | 142400 | 485751720 | 299 | 299 | 299 | 299 | 3344 |
| 293 | 20240119 | 142300 | 484751864 | 300 | 299 | 300 | 299 | 10021 |
| 294 | 20240119 | 142200 | 481755564 | 298 | 298 | 298 | 298 | 0 |
| 295 | 20240119 | 142100 | 481755564 | 298 | 298 | 298 | 298 | 5701 |
| 296 | 20240119 | 142000 | 480056666 | 298 | 299 | 299 | 298 | 13103 |
| 297 | 20240119 | 141900 | 476150396 | 299 | 299 | 299 | 299 | 1 |
| 298 | 20240119 | 141800 | 476150097 | 298 | 298 | 298 | 298 | 0 |
| 299 | 20240119 | 141700 | 476150097 | 298 | 299 | 299 | 298 | 10571 |
| 300 | 20240119 | 141600 | 472989371 | 299 | 299 | 299 | 299 | 20323 |
| 301 | 20240119 | 141500 | 466912794 | 300 | 300 | 300 | 300 | 52 |
| 302 | 20240119 | 141400 | 466897194 | 300 | 300 | 300 | 300 | 27 |
| 303 | 20240119 | 141300 | 466889094 | 300 | 300 | 300 | 300 | 0 |
| 304 | 20240119 | 141200 | 466889094 | 300 | 299 | 300 | 299 | 4405 |
| 305 | 20240119 | 141100 | 465567629 | 300 | 299 | 300 | 299 | 13966 |
| 306 | 20240119 | 141000 | 461387829 | 300 | 299 | 300 | 299 | 3035 |
| 307 | 20240119 | 140900 | 460480329 | 300 | 300 | 300 | 300 | 1091 |
| 308 | 20240119 | 140800 | 460153029 | 300 | 299 | 300 | 299 | 3799 |
| 309 | 20240119 | 140700 | 459017125 | 300 | 300 | 300 | 300 | 3397 |
| 310 | 20240119 | 140600 | 457998025 | 300 | 300 | 300 | 299 | 5140 |
| 311 | 20240119 | 140500 | 456456031 | 300 | 300 | 300 | 300 | 654 |
| 312 | 20240119 | 140400 | 456259831 | 301 | 301 | 301 | 301 | 0 |
| 313 | 20240119 | 140300 | 456259831 | 301 | 300 | 301 | 300 | 793 |
| 314 | 20240119 | 140200 | 456021928 | 300 | 300 | 300 | 299 | 707 |
| 315 | 20240119 | 140100 | 455810528 | 299 | 300 | 300 | 299 | 155 |
| 316 | 20240119 | 140000 | 455764032 | 300 | 300 | 300 | 299 | 180 |
| 317 | 20240119 | 135900 | 455710042 | 300 | 299 | 300 | 299 | 261 |
| 318 | 20240119 | 135800 | 455631762 | 299 | 300 | 300 | 299 | 19853 |
| 319 | 20240119 | 135700 | 449694349 | 299 | 300 | 300 | 299 | 1300 |
| 320 | 20240119 | 135600 | 449304649 | 299 | 300 | 300 | 299 | 10601 |
| 321 | 20240119 | 135500 | 446134349 | 300 | 300 | 300 | 300 | 4 |
| 322 | 20240119 | 135400 | 446133149 | 300 | 300 | 300 | 299 | 113 |
| 323 | 20240119 | 135300 | 446099254 | 300 | 300 | 300 | 300 | 92760 |
| 324 | 20240119 | 135200 | 418271254 | 300 | 301 | 301 | 300 | 959 |
| 325 | 20240119 | 135100 | 417983495 | 300 | 301 | 301 | 300 | 1041 |
| 326 | 20240119 | 135000 | 417670195 | 300 | 301 | 301 | 300 | 26335 |
| 327 | 20240119 | 134900 | 409769142 | 301 | 301 | 301 | 301 | 2244 |
| 328 | 20240119 | 134800 | 409093698 | 301 | 302 | 302 | 301 | 118 |
| 329 | 20240119 | 134700 | 409058179 | 301 | 301 | 302 | 301 | 1500 |
| 330 | 20240119 | 134600 | 408606678 | 301 | 301 | 302 | 300 | 6959 |
| 331 | 20240119 | 134500 | 406512021 | 301 | 301 | 301 | 301 | 1318 |
| 332 | 20240119 | 134400 | 406115303 | 301 | 301 | 301 | 300 | 48000 |
| 333 | 20240119 | 134300 | 391669989 | 302 | 302 | 302 | 302 | 2000 |
| 334 | 20240119 | 134200 | 391065989 | 302 | 302 | 302 | 302 | 1000 |
| 335 | 20240119 | 134100 | 390763989 | 302 | 302 | 302 | 302 | 0 |
| 336 | 20240119 | 134000 | 390763989 | 302 | 302 | 302 | 302 | 0 |
| 337 | 20240119 | 133900 | 390763989 | 302 | 302 | 302 | 302 | 1 |
| 338 | 20240119 | 133800 | 390763687 | 301 | 302 | 302 | 301 | 1778 |
| 339 | 20240119 | 133700 | 390228508 | 301 | 301 | 301 | 301 | 733 |
| 340 | 20240119 | 133600 | 390007875 | 301 | 301 | 301 | 301 | 7208 |
| 341 | 20240119 | 133500 | 387838267 | 301 | 301 | 301 | 301 | 44208 |
| 342 | 20240119 | 133400 | 374531659 | 301 | 302 | 302 | 301 | 6677 |
| 343 | 20240119 | 133300 | 372520882 | 302 | 302 | 302 | 302 | 169 |
| 344 | 20240119 | 133200 | 372469844 | 302 | 302 | 302 | 302 | 4351 |
| 345 | 20240119 | 133100 | 371155842 | 302 | 302 | 302 | 302 | 163 |
| 346 | 20240119 | 133000 | 371106616 | 302 | 302 | 302 | 302 | 1636 |
| 347 | 20240119 | 132900 | 370612544 | 302 | 302 | 302 | 302 | 6 |
| 348 | 20240119 | 132800 | 370610732 | 302 | 302 | 302 | 302 | 12 |
| 349 | 20240119 | 132700 | 370607108 | 303 | 303 | 303 | 303 | 3782 |
| 350 | 20240119 | 132600 | 369461162 | 303 | 303 | 303 | 301 | 123 |
| 351 | 20240119 | 132500 | 369424108 | 302 | 302 | 302 | 302 | 1500 |
| 352 | 20240119 | 132400 | 368971108 | 303 | 301 | 303 | 301 | 3 |
| 353 | 20240119 | 132300 | 368970203 | 302 | 302 | 302 | 302 | 1437 |
| 354 | 20240119 | 132200 | 368536229 | 302 | 302 | 302 | 302 | 443 |
| 355 | 20240119 | 132100 | 368402443 | 302 | 302 | 302 | 302 | 2123 |
| 356 | 20240119 | 132000 | 367761297 | 302 | 302 | 302 | 302 | 1 |
| 357 | 20240119 | 131900 | 367760995 | 302 | 302 | 302 | 302 | 101 |
| 358 | 20240119 | 131800 | 367730493 | 302 | 302 | 302 | 302 | 354 |
| 359 | 20240119 | 131700 | 367623585 | 302 | 302 | 303 | 301 | 1208 |
| 360 | 20240119 | 131600 | 367259667 | 301 | 301 | 301 | 301 | 1000 |
| 361 | 20240119 | 131500 | 366958667 | 301 | 301 | 301 | 301 | 5040 |
| 362 | 20240119 | 131400 | 365441627 | 301 | 302 | 302 | 301 | 47637 |
| 363 | 20240119 | 131300 | 351099890 | 301 | 301 | 301 | 301 | 5946 |
| 364 | 20240119 | 131200 | 349310144 | 302 | 302 | 302 | 302 | 1914 |
| 365 | 20240119 | 131100 | 348732116 | 302 | 302 | 302 | 302 | 0 |
| 366 | 20240119 | 131000 | 348732116 | 302 | 302 | 302 | 302 | 3319 |
| 367 | 20240119 | 130900 | 347729778 | 302 | 302 | 302 | 302 | 0 |
| 368 | 20240119 | 130800 | 347729778 | 302 | 302 | 302 | 302 | 11384 |
| 369 | 20240119 | 130700 | 344291810 | 302 | 302 | 302 | 302 | 1 |
| 370 | 20240119 | 130600 | 344291508 | 301 | 301 | 301 | 301 | 0 |
| 371 | 20240119 | 130500 | 344291508 | 301 | 302 | 302 | 301 | 1819 |
| 372 | 20240119 | 130400 | 343743971 | 302 | 302 | 302 | 302 | 299 |
| 373 | 20240119 | 130300 | 343653673 | 302 | 302 | 302 | 302 | 89 |
| 374 | 20240119 | 130200 | 343626795 | 302 | 302 | 302 | 302 | 1 |
| 375 | 20240119 | 130100 | 343626493 | 302 | 302 | 302 | 302 | 2002 |
| 376 | 20240119 | 130000 | 343021889 | 301 | 301 | 301 | 301 | 0 |
| 377 | 20240119 | 125900 | 343021889 | 301 | 302 | 302 | 301 | 13378 |
| 378 | 20240119 | 125800 | 338986733 | 302 | 302 | 302 | 302 | 52 |
| 379 | 20240119 | 125700 | 338971029 | 301 | 302 | 302 | 301 | 5155 |
| 380 | 20240119 | 125600 | 337417719 | 301 | 301 | 301 | 301 | 253 |
| 381 | 20240119 | 125500 | 337341566 | 301 | 302 | 302 | 301 | 2712 |
| 382 | 20240119 | 125400 | 336525230 | 301 | 301 | 301 | 301 | 4000 |
| 383 | 20240119 | 125300 | 335321230 | 301 | 301 | 301 | 301 | 1000 |
| 384 | 20240119 | 125200 | 335020230 | 301 | 301 | 301 | 301 | 44175 |
| 385 | 20240119 | 125100 | 321723555 | 302 | 302 | 302 | 302 | 0 |
| 386 | 20240119 | 125000 | 321723555 | 302 | 302 | 302 | 301 | 1077 |
| 387 | 20240119 | 124900 | 321398303 | 302 | 302 | 302 | 302 | 20750 |
| 388 | 20240119 | 124800 | 315131803 | 302 | 302 | 302 | 302 | 5909 |
| 389 | 20240119 | 124700 | 313347285 | 302 | 302 | 302 | 302 | 1501 |
| 390 | 20240119 | 124600 | 312893983 | 302 | 302 | 302 | 302 | 9370 |
| 391 | 20240119 | 124500 | 310064243 | 302 | 303 | 303 | 302 | 23642 |
| 392 | 20240119 | 124400 | 302924089 | 303 | 303 | 303 | 303 | 150 |
| 393 | 20240119 | 124300 | 302878639 | 303 | 303 | 303 | 303 | 50 |
| 394 | 20240119 | 124200 | 302863489 | 303 | 303 | 303 | 303 | 0 |
| 395 | 20240119 | 124100 | 302863489 | 303 | 303 | 303 | 303 | 1000 |
| 396 | 20240119 | 124000 | 302560489 | 303 | 303 | 303 | 303 | 0 |
| 397 | 20240119 | 123900 | 302560489 | 303 | 302 | 303 | 302 | 420 |
| 398 | 20240119 | 123800 | 302433529 | 302 | 302 | 302 | 302 | 0 |
| 399 | 20240119 | 123700 | 302433529 | 302 | 302 | 302 | 302 | 0 |
| 400 | 20240119 | 123600 | 302433529 | 302 | 302 | 302 | 302 | 500 |
| 401 | 20240119 | 123500 | 302282529 | 303 | 303 | 303 | 303 | 756 |
| 402 | 20240119 | 123400 | 302053461 | 303 | 303 | 303 | 303 | 1 |
| 403 | 20240119 | 123300 | 302053158 | 302 | 302 | 302 | 302 | 1788 |
| 404 | 20240119 | 123200 | 301513182 | 302 | 302 | 302 | 302 | 5585 |
| 405 | 20240119 | 123100 | 299826512 | 302 | 302 | 302 | 302 | 0 |
| 406 | 20240119 | 123000 | 299826512 | 302 | 302 | 302 | 302 | 0 |
| 407 | 20240119 | 122900 | 299826512 | 302 | 302 | 302 | 302 | 1800 |
| 408 | 20240119 | 122800 | 299282912 | 303 | 303 | 303 | 303 | 129 |
| 409 | 20240119 | 122700 | 299243825 | 303 | 303 | 303 | 303 | 0 |
| 410 | 20240119 | 122600 | 299243825 | 303 | 303 | 303 | 303 | 1800 |
| 411 | 20240119 | 122500 | 298698425 | 302 | 302 | 302 | 301 | 12197 |
| 412 | 20240119 | 122400 | 295014971 | 303 | 303 | 303 | 303 | 0 |
| 413 | 20240119 | 122300 | 295014971 | 303 | 303 | 303 | 303 | 0 |
| 414 | 20240119 | 122200 | 295014971 | 303 | 303 | 303 | 302 | 226 |
| 415 | 20240119 | 122100 | 294946629 | 303 | 303 | 303 | 303 | 11 |
| 416 | 20240119 | 122000 | 294943296 | 303 | 303 | 303 | 303 | 167 |
| 417 | 20240119 | 121900 | 294892695 | 303 | 303 | 303 | 303 | 1 |
| 418 | 20240119 | 121800 | 294892392 | 303 | 303 | 303 | 303 | 134 |
| 419 | 20240119 | 121700 | 294851790 | 303 | 303 | 303 | 303 | 1 |
| 420 | 20240119 | 121600 | 294851487 | 303 | 303 | 303 | 303 | 17 |
| 421 | 20240119 | 121500 | 294846336 | 303 | 303 | 303 | 303 | 1001 |
| 422 | 20240119 | 121400 | 294543033 | 303 | 302 | 303 | 302 | 602 |
| 423 | 20240119 | 121300 | 294360729 | 302 | 302 | 302 | 302 | 7780 |
| 424 | 20240119 | 121200 | 292011169 | 302 | 302 | 302 | 302 | 60878 |
| 425 | 20240119 | 121100 | 273626013 | 304 | 304 | 304 | 304 | 3 |
| 426 | 20240119 | 121000 | 273625101 | 303 | 303 | 303 | 303 | 0 |
| 427 | 20240119 | 120900 | 273625101 | 303 | 303 | 303 | 303 | 4317 |
| 428 | 20240119 | 120800 | 272317050 | 303 | 303 | 303 | 303 | 1338 |
| 429 | 20240119 | 120700 | 271911636 | 303 | 303 | 303 | 303 | 1201 |
| 430 | 20240119 | 120600 | 271547733 | 303 | 303 | 303 | 303 | 5161 |
| 431 | 20240119 | 120500 | 269983950 | 303 | 303 | 303 | 303 | 100 |
| 432 | 20240119 | 120400 | 269953650 | 303 | 303 | 303 | 303 | 3000 |
| 433 | 20240119 | 120300 | 269044650 | 304 | 303 | 304 | 303 | 105 |
| 434 | 20240119 | 120200 | 269012834 | 303 | 302 | 303 | 302 | 7500 |
| 435 | 20240119 | 120100 | 266740734 | 302 | 303 | 303 | 302 | 1793 |
| 436 | 20240119 | 120000 | 266197555 | 302 | 303 | 303 | 302 | 77538 |
| 437 | 20240119 | 115900 | 242750341 | 303 | 304 | 304 | 303 | 30 |
| 438 | 20240119 | 115800 | 242741250 | 304 | 304 | 304 | 304 | 0 |
| 439 | 20240119 | 115700 | 242741250 | 304 | 303 | 304 | 303 | 11001 |
| 440 | 20240119 | 115600 | 239407946 | 303 | 303 | 304 | 303 | 17741 |
| 441 | 20240119 | 115500 | 234030623 | 304 | 304 | 304 | 304 | 1027 |
| 442 | 20240119 | 115400 | 233718415 | 304 | 304 | 304 | 304 | 0 |
| 443 | 20240119 | 115300 | 233718415 | 304 | 304 | 304 | 304 | 803 |
| 444 | 20240119 | 115200 | 233474303 | 304 | 304 | 304 | 304 | 340 |
| 445 | 20240119 | 115100 | 233370943 | 304 | 304 | 304 | 304 | 1646 |
| 446 | 20240119 | 115000 | 232870559 | 304 | 304 | 304 | 304 | 537 |
| 447 | 20240119 | 114900 | 232707311 | 304 | 304 | 304 | 304 | 76 |
| 448 | 20240119 | 114800 | 232684207 | 304 | 304 | 304 | 304 | 10114 |
| 449 | 20240119 | 114700 | 229609551 | 304 | 304 | 304 | 304 | 32 |
| 450 | 20240119 | 114600 | 229599823 | 304 | 305 | 305 | 303 | 153 |
| 451 | 20240119 | 114500 | 229553410 | 305 | 304 | 305 | 303 | 2061 |
| 452 | 20240119 | 114400 | 228926875 | 304 | 304 | 304 | 304 | 55 |
| 453 | 20240119 | 114300 | 228910155 | 304 | 305 | 305 | 304 | 18652 |
| 454 | 20240119 | 114200 | 223239946 | 305 | 305 | 305 | 305 | 0 |
| 455 | 20240119 | 114100 | 223239946 | 305 | 305 | 305 | 305 | 1 |
| 456 | 20240119 | 114000 | 223239641 | 304 | 304 | 304 | 304 | 21020 |
| 457 | 20240119 | 113900 | 216849561 | 305 | 305 | 305 | 305 | 3446 |
| 458 | 20240119 | 113800 | 215798531 | 305 | 305 | 305 | 305 | 0 |
| 459 | 20240119 | 113700 | 215798531 | 305 | 305 | 305 | 305 | 10001 |
| 460 | 20240119 | 113600 | 212748226 | 304 | 304 | 304 | 304 | 5466 |
| 461 | 20240119 | 113500 | 211086562 | 304 | 304 | 305 | 304 | 17906 |
| 462 | 20240119 | 113400 | 205643137 | 305 | 305 | 305 | 305 | 0 |
| 463 | 20240119 | 113300 | 205643137 | 305 | 305 | 305 | 305 | 1 |
| 464 | 20240119 | 113200 | 205642832 | 304 | 304 | 304 | 304 | 0 |
| 465 | 20240119 | 113100 | 205642832 | 304 | 305 | 305 | 304 | 101 |
| 466 | 20240119 | 113000 | 205612127 | 304 | 304 | 304 | 304 | 20000 |
| 467 | 20240119 | 112900 | 199532127 | 304 | 305 | 305 | 304 | 307 |
| 468 | 20240119 | 112800 | 199438496 | 305 | 305 | 305 | 305 | 0 |
| 469 | 20240119 | 112700 | 199438496 | 305 | 305 | 305 | 305 | 1 |
| 470 | 20240119 | 112600 | 199438191 | 305 | 305 | 305 | 305 | 0 |
| 471 | 20240119 | 112500 | 199438191 | 305 | 305 | 305 | 305 | 0 |
| 472 | 20240119 | 112400 | 199438191 | 305 | 305 | 305 | 305 | 1 |
| 473 | 20240119 | 112300 | 199437886 | 305 | 304 | 305 | 304 | 1032 |
| 474 | 20240119 | 112200 | 199123158 | 304 | 304 | 304 | 304 | 14030 |
| 475 | 20240119 | 112100 | 194858038 | 305 | 305 | 305 | 305 | 131 |
| 476 | 20240119 | 112000 | 194818083 | 305 | 305 | 305 | 305 | 1 |
| 477 | 20240119 | 111900 | 194817778 | 305 | 305 | 305 | 305 | 1 |
| 478 | 20240119 | 111800 | 194817473 | 304 | 304 | 304 | 304 | 16855 |
| 479 | 20240119 | 111700 | 189693553 | 305 | 305 | 305 | 305 | 1 |
| 480 | 20240119 | 111600 | 189693248 | 305 | 305 | 305 | 305 | 0 |
| 481 | 20240119 | 111500 | 189693248 | 305 | 305 | 305 | 305 | 701 |
| 482 | 20240119 | 111400 | 189479443 | 305 | 305 | 305 | 305 | 29 |
| 483 | 20240119 | 111300 | 189470598 | 305 | 305 | 305 | 305 | 1 |
| 484 | 20240119 | 111200 | 189470293 | 304 | 304 | 304 | 304 | 15361 |
| 485 | 20240119 | 111100 | 184800549 | 305 | 305 | 305 | 305 | 59 |
| 486 | 20240119 | 111000 | 184782554 | 305 | 305 | 305 | 305 | 0 |
| 487 | 20240119 | 110900 | 184782554 | 305 | 305 | 305 | 305 | 1 |
| 488 | 20240119 | 110800 | 184782249 | 305 | 305 | 305 | 305 | 0 |
| 489 | 20240119 | 110700 | 184782249 | 305 | 305 | 305 | 305 | 13525 |
| 490 | 20240119 | 110600 | 180657124 | 305 | 305 | 305 | 305 | 13 |
| 491 | 20240119 | 110500 | 180653159 | 305 | 304 | 305 | 304 | 725 |
| 492 | 20240119 | 110400 | 180432758 | 305 | 305 | 305 | 305 | 3 |
| 493 | 20240119 | 110300 | 180431843 | 305 | 305 | 305 | 305 | 1 |
| 494 | 20240119 | 110200 | 180431538 | 305 | 305 | 305 | 305 | 1000 |
| 495 | 20240119 | 110100 | 180126538 | 305 | 305 | 305 | 305 | 0 |
| 496 | 20240119 | 110000 | 180126538 | 305 | 305 | 305 | 305 | 173 |
| 497 | 20240119 | 105900 | 180073773 | 306 | 305 | 306 | 305 | 506 |
| 498 | 20240119 | 105800 | 179919437 | 305 | 305 | 305 | 305 | 8637 |
| 499 | 20240119 | 105700 | 177285152 | 305 | 305 | 305 | 305 | 9 |
| 500 | 20240119 | 105600 | 177282407 | 304 | 304 | 304 | 304 | 4 |
| 501 | 20240119 | 105500 | 177281191 | 305 | 305 | 305 | 305 | 983 |
| 502 | 20240119 | 105400 | 176981376 | 304 | 304 | 304 | 304 | 5 |
| 503 | 20240119 | 105300 | 176979856 | 305 | 305 | 306 | 305 | 33177 |
| 504 | 20240119 | 105200 | 166860870 | 305 | 306 | 306 | 305 | 14002 |
| 505 | 20240119 | 105100 | 162590258 | 306 | 306 | 306 | 306 | 1 |
| 506 | 20240119 | 105000 | 162589952 | 306 | 306 | 306 | 306 | 0 |
| 507 | 20240119 | 104900 | 162589952 | 306 | 306 | 306 | 306 | 1 |
| 508 | 20240119 | 104800 | 162589646 | 306 | 306 | 306 | 306 | 0 |
| 509 | 20240119 | 104700 | 162589646 | 306 | 306 | 306 | 306 | 48 |
| 510 | 20240119 | 104600 | 162574958 | 305 | 306 | 306 | 305 | 101 |
| 511 | 20240119 | 104500 | 162544053 | 306 | 306 | 306 | 306 | 1 |
| 512 | 20240119 | 104400 | 162543747 | 305 | 306 | 307 | 305 | 25517 |
| 513 | 20240119 | 104300 | 154735030 | 306 | 306 | 306 | 306 | 1 |
| 514 | 20240119 | 104200 | 154734724 | 306 | 306 | 306 | 306 | 1006 |
| 515 | 20240119 | 104100 | 154426888 | 306 | 306 | 306 | 306 | 1 |
| 516 | 20240119 | 104000 | 154426582 | 306 | 306 | 306 | 306 | 300 |
| 517 | 20240119 | 103900 | 154334782 | 306 | 306 | 306 | 306 | 1 |
| 518 | 20240119 | 103800 | 154334476 | 305 | 305 | 305 | 305 | 400 |
| 519 | 20240119 | 103700 | 154212476 | 305 | 305 | 305 | 305 | 7110 |
| 520 | 20240119 | 103600 | 152043926 | 305 | 305 | 305 | 305 | 600 |
| 521 | 20240119 | 103500 | 151860926 | 305 | 305 | 305 | 305 | 290 |
| 522 | 20240119 | 103400 | 151772476 | 304 | 305 | 305 | 304 | 10228 |
| 523 | 20240119 | 103300 | 148663120 | 304 | 304 | 304 | 304 | 1345 |
| 524 | 20240119 | 103200 | 148254240 | 304 | 305 | 305 | 304 | 18710 |
| 525 | 20240119 | 103100 | 142566390 | 305 | 305 | 305 | 305 | 200 |
| 526 | 20240119 | 103000 | 142505390 | 305 | 305 | 305 | 305 | 0 |
| 527 | 20240119 | 102900 | 142505390 | 305 | 305 | 305 | 305 | 1 |
| 528 | 20240119 | 102800 | 142505085 | 305 | 305 | 305 | 305 | 1 |
| 529 | 20240119 | 102700 | 142504780 | 304 | 304 | 304 | 304 | 0 |
| 530 | 20240119 | 102600 | 142504780 | 304 | 304 | 304 | 303 | 9193 |
| 531 | 20240119 | 102500 | 139710118 | 304 | 305 | 305 | 304 | 1483 |
| 532 | 20240119 | 102400 | 139259285 | 304 | 304 | 304 | 304 | 0 |
| 533 | 20240119 | 102300 | 139259285 | 304 | 304 | 304 | 304 | 0 |
| 534 | 20240119 | 102200 | 139259285 | 304 | 305 | 305 | 304 | 3 |
| 535 | 20240119 | 102100 | 139258371 | 305 | 304 | 305 | 304 | 12760 |
| 536 | 20240119 | 102000 | 135376944 | 306 | 306 | 306 | 306 | 1 |
| 537 | 20240119 | 101900 | 135376638 | 306 | 304 | 306 | 303 | 48906 |
| 538 | 20240119 | 101800 | 120528115 | 304 | 306 | 306 | 304 | 62524 |
| 539 | 20240119 | 101700 | 101493488 | 306 | 306 | 306 | 306 | 449 |
| 540 | 20240119 | 101600 | 101356094 | 306 | 306 | 306 | 306 | 3 |
| 541 | 20240119 | 101500 | 101355176 | 306 | 306 | 306 | 305 | 4833 |
| 542 | 20240119 | 101400 | 99880103 | 306 | 305 | 306 | 305 | 2322 |
| 543 | 20240119 | 101300 | 99170871 | 306 | 306 | 306 | 305 | 8078 |
| 544 | 20240119 | 101200 | 96702188 | 306 | 306 | 306 | 306 | 0 |
| 545 | 20240119 | 101100 | 96702188 | 306 | 306 | 306 | 306 | 2 |
| 546 | 20240119 | 101000 | 96701576 | 305 | 305 | 305 | 305 | 1000 |
| 547 | 20240119 | 100900 | 96396576 | 305 | 306 | 306 | 305 | 52 |
| 548 | 20240119 | 100800 | 96380665 | 306 | 306 | 306 | 306 | 100 |
| 549 | 20240119 | 100700 | 96350065 | 306 | 307 | 307 | 305 | 113 |
| 550 | 20240119 | 100600 | 96315487 | 307 | 305 | 307 | 305 | 2 |
| 551 | 20240119 | 100500 | 96314875 | 307 | 307 | 307 | 307 | 50 |
| 552 | 20240119 | 100400 | 96299525 | 305 | 305 | 305 | 305 | 1 |
| 553 | 20240119 | 100300 | 96299220 | 307 | 307 | 307 | 307 | 5 |
| 554 | 20240119 | 100200 | 96297685 | 305 | 307 | 307 | 305 | 991 |
| 555 | 20240119 | 100100 | 95995424 | 307 | 306 | 307 | 306 | 501 |
| 556 | 20240119 | 100000 | 95842117 | 305 | 306 | 306 | 305 | 104 |
| 557 | 20240119 | 095900 | 95810296 | 306 | 306 | 306 | 306 | 329 |
| 558 | 20240119 | 095800 | 95709622 | 305 | 305 | 305 | 305 | 1 |
| 559 | 20240119 | 095700 | 95709317 | 306 | 305 | 306 | 305 | 4 |
| 560 | 20240119 | 095600 | 95708095 | 306 | 306 | 306 | 305 | 26 |
| 561 | 20240119 | 095500 | 95700140 | 306 | 306 | 306 | 306 | 242 |
| 562 | 20240119 | 095400 | 95626088 | 305 | 306 | 306 | 305 | 5374 |
| 563 | 20240119 | 095300 | 93981652 | 306 | 306 | 306 | 306 | 1 |
| 564 | 20240119 | 095200 | 93981346 | 305 | 306 | 306 | 305 | 93 |
| 565 | 20240119 | 095100 | 93952890 | 306 | 306 | 306 | 306 | 1 |
| 566 | 20240119 | 095000 | 93952584 | 305 | 306 | 306 | 305 | 2896 |
| 567 | 20240119 | 094900 | 93066412 | 308 | 306 | 308 | 306 | 2002 |
| 568 | 20240119 | 094800 | 92453798 | 308 | 306 | 308 | 306 | 988 |
| 569 | 20240119 | 094700 | 92151132 | 305 | 306 | 306 | 305 | 2001 |
| 570 | 20240119 | 094600 | 91538827 | 306 | 308 | 308 | 305 | 4 |
| 571 | 20240119 | 094500 | 91537600 | 305 | 306 | 306 | 305 | 4002 |
| 572 | 20240119 | 094400 | 90312990 | 306 | 306 | 308 | 306 | 3 |
| 573 | 20240119 | 094300 | 90312070 | 308 | 305 | 308 | 305 | 1543 |
| 574 | 20240119 | 094200 | 89839226 | 308 | 306 | 308 | 305 | 4006 |
| 575 | 20240119 | 094100 | 88613387 | 306 | 308 | 308 | 305 | 18 |
| 576 | 20240119 | 094000 | 88607848 | 305 | 308 | 308 | 305 | 5003 |
| 577 | 20240119 | 093900 | 87076927 | 306 | 308 | 308 | 306 | 34 |
| 578 | 20240119 | 093800 | 87066461 | 306 | 307 | 308 | 305 | 9525 |
| 579 | 20240119 | 093700 | 84152908 | 306 | 306 | 306 | 306 | 2008 |
| 580 | 20240119 | 093600 | 83538460 | 307 | 307 | 307 | 307 | 1 |
| 581 | 20240119 | 093500 | 83538153 | 306 | 307 | 307 | 306 | 1002 |
| 582 | 20240119 | 093400 | 83231539 | 306 | 307 | 307 | 306 | 1151 |
| 583 | 20240119 | 093300 | 82879182 | 305 | 307 | 307 | 305 | 3103 |
| 584 | 20240119 | 093200 | 81929564 | 308 | 308 | 308 | 308 | 31 |
| 585 | 20240119 | 093100 | 81920016 | 305 | 306 | 308 | 305 | 11772 |
| 586 | 20240119 | 093000 | 78322783 | 306 | 306 | 306 | 306 | 10001 |
| 587 | 20240119 | 092900 | 75262477 | 308 | 308 | 308 | 306 | 104 |
| 588 | 20240119 | 092800 | 75230449 | 306 | 306 | 306 | 306 | 10001 |
| 589 | 20240119 | 092700 | 72170143 | 308 | 306 | 308 | 306 | 10001 |
| 590 | 20240119 | 092600 | 69109835 | 306 | 306 | 308 | 306 | 3 |
| 591 | 20240119 | 092500 | 69108915 | 309 | 309 | 309 | 306 | 5230 |
| 592 | 20240119 | 092400 | 67502848 | 307 | 308 | 309 | 307 | 18103 |
| 593 | 20240119 | 092300 | 61935225 | 308 | 308 | 310 | 308 | 4107 |
| 594 | 20240119 | 092200 | 60668162 | 309 | 309 | 309 | 309 | 5 |
| 595 | 20240119 | 092100 | 60666617 | 310 | 309 | 310 | 308 | 10011 |
| 596 | 20240119 | 092000 | 57581216 | 309 | 308 | 310 | 308 | 14782 |
| 597 | 20240119 | 091900 | 53023257 | 309 | 309 | 309 | 309 | 1 |
| 598 | 20240119 | 091800 | 53022948 | 310 | 309 | 310 | 309 | 12311 |
| 599 | 20240119 | 091700 | 49218648 | 310 | 308 | 310 | 308 | 18515 |
| 600 | 20240119 | 091600 | 43512918 | 307 | 307 | 307 | 307 | 42646 |
| 601 | 20240119 | 091500 | 30420596 | 306 | 306 | 306 | 306 | 1000 |
| 602 | 20240119 | 091400 | 30114596 | 307 | 306 | 307 | 305 | 23393 |
| 603 | 20240119 | 091300 | 22975030 | 307 | 307 | 307 | 305 | 10081 |
| 604 | 20240119 | 091200 | 19899105 | 307 | 307 | 307 | 307 | 1626 |
| 605 | 20240119 | 091100 | 19399923 | 307 | 307 | 307 | 307 | 2572 |
| 606 | 20240119 | 091000 | 18610319 | 308 | 307 | 308 | 307 | 40 |
| 607 | 20240119 | 090900 | 18598001 | 307 | 307 | 307 | 307 | 19851 |
| 608 | 20240119 | 090800 | 12503744 | 306 | 306 | 306 | 306 | 665 |
| 609 | 20240119 | 090700 | 12300254 | 306 | 306 | 306 | 306 | 200 |
| 610 | 20240119 | 090600 | 12239054 | 307 | 305 | 307 | 305 | 95 |
| 611 | 20240119 | 090500 | 12210077 | 305 | 306 | 306 | 305 | 7521 |
| 612 | 20240119 | 090400 | 9914142 | 306 | 305 | 306 | 305 | 4699 |
| 613 | 20240119 | 090300 | 8478925 | 304 | 304 | 304 | 304 | 8625 |
| 614 | 20240119 | 090200 | 5856925 | 304 | 304 | 304 | 304 | 1 |
| 615 | 20240119 | 090100 | 5856621 | 307 | 307 | 307 | 307 | 73 |
| 616 | 20240119 | 090000 | 5834210 | 308 | 303 | 308 | 303 | 19159 |