28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 191200 | 8781372520 | 286 | 286 | 286 | 286 | 8661 |
| 3 | 20240219 | 191100 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 4 | 20240219 | 191000 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 5 | 20240219 | 190900 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 6 | 20240219 | 190800 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 7 | 20240219 | 190700 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 8 | 20240219 | 190600 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 9 | 20240219 | 190500 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 10 | 20240219 | 190400 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 11 | 20240219 | 190300 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 12 | 20240219 | 190200 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 13 | 20240219 | 190100 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 14 | 20240219 | 190000 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 15 | 20240219 | 185900 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 16 | 20240219 | 185800 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 17 | 20240219 | 185700 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 18 | 20240219 | 185600 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 19 | 20240219 | 185500 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 20 | 20240219 | 185400 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 21 | 20240219 | 185300 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 22 | 20240219 | 185200 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 23 | 20240219 | 185100 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 24 | 20240219 | 185000 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 25 | 20240219 | 184900 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 26 | 20240219 | 184800 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 27 | 20240219 | 184700 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 28 | 20240219 | 184600 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 29 | 20240219 | 184500 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 30 | 20240219 | 184400 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 31 | 20240219 | 184300 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 32 | 20240219 | 184200 | 8781372520 | 286 | 286 | 286 | 286 | 8661 |
| 33 | 20240219 | 184100 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 34 | 20240219 | 184000 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 35 | 20240219 | 183900 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 36 | 20240219 | 183800 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 37 | 20240219 | 183700 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 38 | 20240219 | 183600 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 39 | 20240219 | 183500 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 40 | 20240219 | 183400 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 41 | 20240219 | 183300 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 42 | 20240219 | 183200 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 43 | 20240219 | 183100 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 44 | 20240219 | 183000 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 45 | 20240219 | 182900 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 46 | 20240219 | 182800 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 47 | 20240219 | 182700 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 48 | 20240219 | 182600 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 49 | 20240219 | 182500 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 50 | 20240219 | 182400 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 51 | 20240219 | 182300 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 52 | 20240219 | 182200 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 53 | 20240219 | 182100 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 54 | 20240219 | 182000 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 55 | 20240219 | 181900 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 56 | 20240219 | 181800 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 57 | 20240219 | 181700 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 58 | 20240219 | 181600 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 59 | 20240219 | 181500 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 60 | 20240219 | 181400 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 61 | 20240219 | 181300 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 62 | 20240219 | 181200 | 8781372520 | 286 | 286 | 286 | 286 | 8661 |
| 63 | 20240219 | 181100 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 64 | 20240219 | 181000 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 65 | 20240219 | 180900 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 66 | 20240219 | 180800 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 67 | 20240219 | 180700 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 68 | 20240219 | 180600 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 69 | 20240219 | 180500 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 70 | 20240219 | 180400 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 71 | 20240219 | 180300 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 72 | 20240219 | 180200 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 73 | 20240219 | 180100 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 74 | 20240219 | 180000 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 75 | 20240219 | 175900 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 76 | 20240219 | 175800 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 77 | 20240219 | 175700 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 78 | 20240219 | 175600 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 79 | 20240219 | 175500 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 80 | 20240219 | 175400 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 81 | 20240219 | 175300 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 82 | 20240219 | 175200 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 83 | 20240219 | 175100 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 84 | 20240219 | 175000 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 85 | 20240219 | 174900 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 86 | 20240219 | 174800 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 87 | 20240219 | 174700 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 88 | 20240219 | 174600 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 89 | 20240219 | 174500 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 90 | 20240219 | 174400 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 91 | 20240219 | 174300 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 92 | 20240219 | 174200 | 8781372520 | 286 | 286 | 286 | 286 | 8661 |
| 93 | 20240219 | 174100 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 94 | 20240219 | 174000 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 95 | 20240219 | 173900 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 96 | 20240219 | 173800 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 97 | 20240219 | 173700 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 98 | 20240219 | 173600 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 99 | 20240219 | 173500 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 100 | 20240219 | 173400 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 101 | 20240219 | 173300 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 102 | 20240219 | 173200 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 103 | 20240219 | 173100 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 104 | 20240219 | 173000 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 105 | 20240219 | 172900 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 106 | 20240219 | 172800 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 107 | 20240219 | 172700 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 108 | 20240219 | 172600 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 109 | 20240219 | 172500 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 110 | 20240219 | 172400 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 111 | 20240219 | 172300 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 112 | 20240219 | 172200 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 113 | 20240219 | 172100 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 114 | 20240219 | 172000 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 115 | 20240219 | 171900 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 116 | 20240219 | 171800 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 117 | 20240219 | 171700 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 118 | 20240219 | 171600 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 119 | 20240219 | 171500 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 120 | 20240219 | 171400 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 121 | 20240219 | 171300 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 122 | 20240219 | 171200 | 8781372520 | 286 | 286 | 286 | 286 | 8661 |
| 123 | 20240219 | 171100 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 124 | 20240219 | 171000 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 125 | 20240219 | 170900 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 126 | 20240219 | 170800 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 127 | 20240219 | 170700 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 128 | 20240219 | 170600 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 129 | 20240219 | 170500 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 130 | 20240219 | 170400 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 131 | 20240219 | 170300 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 132 | 20240219 | 170200 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 133 | 20240219 | 170100 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 134 | 20240219 | 170000 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 135 | 20240219 | 165900 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 136 | 20240219 | 165800 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 137 | 20240219 | 165700 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 138 | 20240219 | 165600 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 139 | 20240219 | 165500 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 140 | 20240219 | 165400 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 141 | 20240219 | 165300 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 142 | 20240219 | 165200 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 143 | 20240219 | 165100 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 144 | 20240219 | 165000 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 145 | 20240219 | 164900 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 146 | 20240219 | 164800 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 147 | 20240219 | 164700 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 148 | 20240219 | 164600 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 149 | 20240219 | 164500 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 150 | 20240219 | 164400 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 151 | 20240219 | 164300 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 152 | 20240219 | 164200 | 8781372520 | 286 | 286 | 286 | 286 | 8661 |
| 153 | 20240219 | 164100 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 154 | 20240219 | 164000 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 155 | 20240219 | 163900 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 156 | 20240219 | 163800 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 157 | 20240219 | 163700 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 158 | 20240219 | 163600 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 159 | 20240219 | 163500 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 160 | 20240219 | 163400 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 161 | 20240219 | 163300 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 162 | 20240219 | 163200 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 163 | 20240219 | 163100 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 164 | 20240219 | 163000 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 165 | 20240219 | 162900 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 166 | 20240219 | 162800 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 167 | 20240219 | 162700 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 168 | 20240219 | 162600 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 169 | 20240219 | 162500 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 170 | 20240219 | 162400 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 171 | 20240219 | 162300 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 172 | 20240219 | 162200 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 173 | 20240219 | 162100 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 174 | 20240219 | 162000 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 175 | 20240219 | 161900 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 176 | 20240219 | 161800 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 177 | 20240219 | 161700 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 178 | 20240219 | 161600 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 179 | 20240219 | 161500 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 180 | 20240219 | 161400 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 181 | 20240219 | 161300 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 182 | 20240219 | 161200 | 8781372520 | 286 | 286 | 286 | 286 | 8661 |
| 183 | 20240219 | 161100 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 184 | 20240219 | 161000 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 185 | 20240219 | 160900 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 186 | 20240219 | 160800 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 187 | 20240219 | 160700 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 188 | 20240219 | 160600 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 189 | 20240219 | 160500 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 190 | 20240219 | 160400 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 191 | 20240219 | 160300 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 192 | 20240219 | 160200 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 193 | 20240219 | 160100 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 194 | 20240219 | 160000 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 195 | 20240219 | 155900 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 196 | 20240219 | 155800 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 197 | 20240219 | 155700 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 198 | 20240219 | 155600 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 199 | 20240219 | 155500 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 200 | 20240219 | 155400 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 201 | 20240219 | 155300 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 202 | 20240219 | 155200 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 203 | 20240219 | 155100 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 204 | 20240219 | 155000 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 205 | 20240219 | 154900 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 206 | 20240219 | 154800 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 207 | 20240219 | 154700 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 208 | 20240219 | 154600 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 209 | 20240219 | 154500 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 210 | 20240219 | 154400 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 211 | 20240219 | 154300 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 212 | 20240219 | 154200 | 8781372520 | 286 | 286 | 286 | 286 | 8661 |
| 213 | 20240219 | 154100 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 214 | 20240219 | 154000 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 215 | 20240219 | 153900 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 216 | 20240219 | 153800 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 217 | 20240219 | 153700 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 218 | 20240219 | 153600 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 219 | 20240219 | 153500 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 220 | 20240219 | 153400 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 221 | 20240219 | 153300 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 222 | 20240219 | 153200 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 223 | 20240219 | 153100 | 8781372520 | 286 | 286 | 286 | 286 | 0 |
| 224 | 20240219 | 153000 | 8781372520 | 286 | 286 | 286 | 286 | 8661 |
| 225 | 20240219 | 152900 | 8778895474 | 286 | 286 | 286 | 286 | 0 |
| 226 | 20240219 | 152800 | 8778895474 | 286 | 286 | 286 | 286 | 0 |
| 227 | 20240219 | 152700 | 8778895474 | 286 | 286 | 286 | 286 | 0 |
| 228 | 20240219 | 152600 | 8778895474 | 286 | 286 | 286 | 286 | 0 |
| 229 | 20240219 | 152500 | 8778895474 | 286 | 286 | 286 | 286 | 0 |
| 230 | 20240219 | 152400 | 8778895474 | 286 | 286 | 286 | 286 | 0 |
| 231 | 20240219 | 152300 | 8778895474 | 286 | 286 | 286 | 286 | 0 |
| 232 | 20240219 | 152200 | 8778895474 | 286 | 286 | 286 | 286 | 0 |
| 233 | 20240219 | 152100 | 8778895474 | 286 | 286 | 286 | 286 | 0 |
| 234 | 20240219 | 152000 | 8778895474 | 286 | 286 | 286 | 286 | 0 |
| 235 | 20240219 | 151900 | 8778895474 | 286 | 286 | 286 | 286 | 398 |
| 236 | 20240219 | 151800 | 8778781646 | 286 | 286 | 286 | 286 | 0 |
| 237 | 20240219 | 151700 | 8778781646 | 286 | 286 | 286 | 286 | 6000 |
| 238 | 20240219 | 151600 | 8777065646 | 286 | 286 | 286 | 286 | 600 |
| 239 | 20240219 | 151500 | 8776894046 | 286 | 286 | 286 | 286 | 12000 |
| 240 | 20240219 | 151400 | 8773462046 | 286 | 286 | 286 | 286 | 0 |
| 241 | 20240219 | 151300 | 8773462046 | 286 | 286 | 286 | 286 | 1 |
| 242 | 20240219 | 151200 | 8773461760 | 286 | 286 | 286 | 286 | 31 |
| 243 | 20240219 | 151100 | 8773452894 | 286 | 286 | 286 | 286 | 0 |
| 244 | 20240219 | 151000 | 8773452894 | 286 | 286 | 286 | 286 | 100 |
| 245 | 20240219 | 150900 | 8773424294 | 286 | 286 | 286 | 286 | 1 |
| 246 | 20240219 | 150800 | 8773424008 | 286 | 286 | 286 | 286 | 1000 |
| 247 | 20240219 | 150700 | 8773138008 | 286 | 286 | 286 | 286 | 200 |
| 248 | 20240219 | 150600 | 8773080808 | 286 | 286 | 286 | 286 | 0 |
| 249 | 20240219 | 150500 | 8773080808 | 286 | 286 | 286 | 286 | 52 |
| 250 | 20240219 | 150400 | 8773065936 | 286 | 286 | 286 | 286 | 1037 |
| 251 | 20240219 | 150300 | 8772769354 | 286 | 286 | 286 | 286 | 71 |
| 252 | 20240219 | 150200 | 8772749048 | 286 | 286 | 286 | 286 | 0 |
| 253 | 20240219 | 150100 | 8772749048 | 286 | 286 | 286 | 286 | 0 |
| 254 | 20240219 | 150000 | 8772749048 | 286 | 286 | 286 | 286 | 2083 |
| 255 | 20240219 | 145900 | 8772153310 | 286 | 286 | 286 | 286 | 0 |
| 256 | 20240219 | 145800 | 8772153310 | 286 | 286 | 286 | 286 | 0 |
| 257 | 20240219 | 145700 | 8772153310 | 286 | 286 | 286 | 286 | 71 |
| 258 | 20240219 | 145600 | 8772133004 | 286 | 286 | 286 | 286 | 0 |
| 259 | 20240219 | 145500 | 8772133004 | 286 | 286 | 286 | 286 | 0 |
| 260 | 20240219 | 145400 | 8772133004 | 286 | 286 | 286 | 286 | 0 |
| 261 | 20240219 | 145300 | 8772133004 | 286 | 286 | 286 | 286 | 60 |
| 262 | 20240219 | 145200 | 8772115844 | 286 | 286 | 286 | 286 | 0 |
| 263 | 20240219 | 145100 | 8772115844 | 286 | 286 | 286 | 286 | 5001 |
| 264 | 20240219 | 145000 | 8770685558 | 286 | 286 | 286 | 286 | 1822 |
| 265 | 20240219 | 144900 | 8770164466 | 286 | 286 | 286 | 286 | 186 |
| 266 | 20240219 | 144800 | 8770111270 | 286 | 286 | 286 | 286 | 50 |
| 267 | 20240219 | 144700 | 8770096970 | 286 | 286 | 286 | 286 | 0 |
| 268 | 20240219 | 144600 | 8770096970 | 286 | 286 | 286 | 286 | 0 |
| 269 | 20240219 | 144500 | 8770096970 | 286 | 286 | 286 | 286 | 10 |
| 270 | 20240219 | 144400 | 8770094110 | 286 | 286 | 286 | 286 | 21 |
| 271 | 20240219 | 144300 | 8770088104 | 286 | 286 | 286 | 286 | 0 |
| 272 | 20240219 | 144200 | 8770088104 | 286 | 286 | 286 | 286 | 10 |
| 273 | 20240219 | 144100 | 8770085244 | 286 | 286 | 286 | 286 | 120 |
| 274 | 20240219 | 144000 | 8770050924 | 286 | 286 | 286 | 286 | 101 |
| 275 | 20240219 | 143900 | 8770022038 | 286 | 286 | 286 | 286 | 0 |
| 276 | 20240219 | 143800 | 8770022038 | 286 | 286 | 286 | 286 | 12273 |
| 277 | 20240219 | 143700 | 8766511960 | 286 | 286 | 286 | 286 | 0 |
| 278 | 20240219 | 143600 | 8766511960 | 286 | 286 | 286 | 286 | 10 |
| 279 | 20240219 | 143500 | 8766509100 | 286 | 286 | 286 | 286 | 0 |
| 280 | 20240219 | 143400 | 8766509100 | 286 | 286 | 286 | 286 | 2512 |
| 281 | 20240219 | 143300 | 8765790668 | 286 | 286 | 286 | 286 | 1178 |
| 282 | 20240219 | 143200 | 8765453760 | 286 | 286 | 286 | 286 | 0 |
| 283 | 20240219 | 143100 | 8765453760 | 286 | 286 | 286 | 286 | 1 |
| 284 | 20240219 | 143000 | 8765453474 | 286 | 286 | 286 | 286 | 1 |
| 285 | 20240219 | 142900 | 8765453188 | 286 | 286 | 286 | 286 | 6265 |
| 286 | 20240219 | 142800 | 8763661398 | 286 | 286 | 286 | 286 | 10010 |
| 287 | 20240219 | 142700 | 8760798538 | 286 | 286 | 286 | 286 | 0 |
| 288 | 20240219 | 142600 | 8760798538 | 286 | 286 | 286 | 286 | 0 |
| 289 | 20240219 | 142500 | 8760798538 | 286 | 286 | 286 | 286 | 0 |
| 290 | 20240219 | 142400 | 8760798538 | 286 | 286 | 286 | 286 | 0 |
| 291 | 20240219 | 142300 | 8760798538 | 286 | 286 | 286 | 286 | 0 |
| 292 | 20240219 | 142200 | 8760798538 | 286 | 286 | 286 | 286 | 0 |
| 293 | 20240219 | 142100 | 8760798538 | 286 | 286 | 286 | 286 | 1738 |
| 294 | 20240219 | 142000 | 8760301470 | 286 | 286 | 286 | 286 | 244 |
| 295 | 20240219 | 141900 | 8760231686 | 286 | 286 | 286 | 286 | 4394 |
| 296 | 20240219 | 141800 | 8758975002 | 286 | 286 | 286 | 286 | 0 |
| 297 | 20240219 | 141700 | 8758975002 | 286 | 286 | 286 | 286 | 0 |
| 298 | 20240219 | 141600 | 8758975002 | 286 | 286 | 286 | 286 | 10071 |
| 299 | 20240219 | 141500 | 8756094696 | 286 | 286 | 286 | 286 | 0 |
| 300 | 20240219 | 141400 | 8756094696 | 286 | 286 | 286 | 286 | 10 |
| 301 | 20240219 | 141300 | 8756091836 | 286 | 286 | 286 | 286 | 0 |
| 302 | 20240219 | 141200 | 8756091836 | 286 | 286 | 286 | 286 | 0 |
| 303 | 20240219 | 141100 | 8756091836 | 286 | 286 | 286 | 286 | 11784 |
| 304 | 20240219 | 141000 | 8752721612 | 286 | 286 | 286 | 286 | 1010 |
| 305 | 20240219 | 140900 | 8752432752 | 286 | 286 | 286 | 286 | 201 |
| 306 | 20240219 | 140800 | 8752375266 | 286 | 286 | 286 | 286 | 0 |
| 307 | 20240219 | 140700 | 8752375266 | 286 | 286 | 286 | 286 | 0 |
| 308 | 20240219 | 140600 | 8752375266 | 286 | 286 | 286 | 286 | 257 |
| 309 | 20240219 | 140500 | 8752301764 | 286 | 286 | 286 | 286 | 28748 |
| 310 | 20240219 | 140400 | 8744079836 | 286 | 286 | 286 | 286 | 19 |
| 311 | 20240219 | 140300 | 8744074402 | 286 | 286 | 286 | 286 | 1 |
| 312 | 20240219 | 140200 | 8744074116 | 286 | 286 | 286 | 286 | 0 |
| 313 | 20240219 | 140100 | 8744074116 | 286 | 286 | 286 | 286 | 20 |
| 314 | 20240219 | 140000 | 8744068396 | 286 | 286 | 286 | 286 | 510 |
| 315 | 20240219 | 135900 | 8743922536 | 286 | 286 | 286 | 286 | 0 |
| 316 | 20240219 | 135800 | 8743922536 | 286 | 286 | 286 | 286 | 0 |
| 317 | 20240219 | 135700 | 8743922536 | 286 | 286 | 286 | 286 | 288 |
| 318 | 20240219 | 135600 | 8743840168 | 286 | 286 | 286 | 286 | 33 |
| 319 | 20240219 | 135500 | 8743830730 | 286 | 286 | 286 | 286 | 25 |
| 320 | 20240219 | 135400 | 8743823580 | 286 | 286 | 286 | 286 | 1014 |
| 321 | 20240219 | 135300 | 8743533576 | 286 | 286 | 286 | 286 | 3 |
| 322 | 20240219 | 135200 | 8743532718 | 286 | 286 | 286 | 286 | 1 |
| 323 | 20240219 | 135100 | 8743532432 | 286 | 286 | 286 | 286 | 0 |
| 324 | 20240219 | 135000 | 8743532432 | 286 | 286 | 286 | 286 | 0 |
| 325 | 20240219 | 134900 | 8743532432 | 286 | 286 | 286 | 286 | 0 |
| 326 | 20240219 | 134800 | 8743532432 | 286 | 286 | 286 | 286 | 0 |
| 327 | 20240219 | 134700 | 8743532432 | 286 | 286 | 286 | 286 | 1461 |
| 328 | 20240219 | 134600 | 8743114586 | 286 | 286 | 286 | 286 | 1 |
| 329 | 20240219 | 134500 | 8743114300 | 286 | 286 | 286 | 286 | 18433 |
| 330 | 20240219 | 134400 | 8737842462 | 286 | 286 | 286 | 286 | 23 |
| 331 | 20240219 | 134300 | 8737835884 | 286 | 286 | 286 | 286 | 3935 |
| 332 | 20240219 | 134200 | 8736710474 | 286 | 286 | 286 | 286 | 280 |
| 333 | 20240219 | 134100 | 8736630394 | 286 | 286 | 286 | 286 | 17004 |
| 334 | 20240219 | 134000 | 8731767250 | 286 | 286 | 286 | 286 | 99 |
| 335 | 20240219 | 133900 | 8731738936 | 286 | 286 | 286 | 286 | 0 |
| 336 | 20240219 | 133800 | 8731738936 | 286 | 286 | 286 | 286 | 0 |
| 337 | 20240219 | 133700 | 8731738936 | 286 | 286 | 286 | 286 | 1 |
| 338 | 20240219 | 133600 | 8731738650 | 286 | 286 | 286 | 286 | 50 |
| 339 | 20240219 | 133500 | 8731724350 | 286 | 286 | 286 | 286 | 0 |
| 340 | 20240219 | 133400 | 8731724350 | 286 | 286 | 286 | 286 | 5200 |
| 341 | 20240219 | 133300 | 8730237150 | 286 | 286 | 286 | 286 | 0 |
| 342 | 20240219 | 133200 | 8730237150 | 286 | 286 | 286 | 286 | 100 |
| 343 | 20240219 | 133100 | 8730208550 | 286 | 286 | 286 | 286 | 2603 |
| 344 | 20240219 | 133000 | 8729464092 | 286 | 286 | 286 | 286 | 0 |
| 345 | 20240219 | 132900 | 8729464092 | 286 | 286 | 286 | 286 | 0 |
| 346 | 20240219 | 132800 | 8729464092 | 286 | 286 | 286 | 286 | 1326 |
| 347 | 20240219 | 132700 | 8729084856 | 286 | 286 | 286 | 286 | 0 |
| 348 | 20240219 | 132600 | 8729084856 | 286 | 286 | 286 | 286 | 122 |
| 349 | 20240219 | 132500 | 8729049964 | 286 | 286 | 286 | 286 | 1800 |
| 350 | 20240219 | 132400 | 8728535164 | 286 | 286 | 286 | 286 | 2000 |
| 351 | 20240219 | 132300 | 8727963164 | 286 | 286 | 286 | 286 | 1153 |
| 352 | 20240219 | 132200 | 8727633406 | 286 | 286 | 286 | 286 | 0 |
| 353 | 20240219 | 132100 | 8727633406 | 286 | 286 | 286 | 286 | 52 |
| 354 | 20240219 | 132000 | 8727618534 | 286 | 286 | 286 | 286 | 20 |
| 355 | 20240219 | 131900 | 8727612814 | 286 | 286 | 286 | 286 | 20010 |
| 356 | 20240219 | 131800 | 8721889954 | 286 | 286 | 286 | 286 | 17260 |
| 357 | 20240219 | 131700 | 8716953594 | 286 | 286 | 286 | 286 | 18000 |
| 358 | 20240219 | 131600 | 8711805594 | 286 | 286 | 286 | 286 | 13083 |
| 359 | 20240219 | 131500 | 8708063856 | 286 | 286 | 286 | 286 | 5 |
| 360 | 20240219 | 131400 | 8708062426 | 286 | 286 | 286 | 286 | 5 |
| 361 | 20240219 | 131300 | 8708060996 | 286 | 286 | 286 | 286 | 757 |
| 362 | 20240219 | 131200 | 8707844494 | 286 | 286 | 286 | 286 | 10 |
| 363 | 20240219 | 131100 | 8707841634 | 286 | 286 | 286 | 286 | 9926 |
| 364 | 20240219 | 131000 | 8705002798 | 286 | 286 | 286 | 286 | 176 |
| 365 | 20240219 | 130900 | 8704952462 | 286 | 286 | 286 | 286 | 10500 |
| 366 | 20240219 | 130800 | 8701949462 | 286 | 286 | 286 | 286 | 0 |
| 367 | 20240219 | 130700 | 8701949462 | 286 | 286 | 286 | 286 | 10420 |
| 368 | 20240219 | 130600 | 8698969342 | 286 | 286 | 286 | 286 | 1367 |
| 369 | 20240219 | 130500 | 8698578380 | 286 | 286 | 286 | 286 | 3558 |
| 370 | 20240219 | 130400 | 8697560792 | 286 | 286 | 286 | 286 | 2001 |
| 371 | 20240219 | 130300 | 8696988506 | 286 | 286 | 286 | 286 | 988 |
| 372 | 20240219 | 130200 | 8696705938 | 286 | 286 | 286 | 286 | 71801 |
| 373 | 20240219 | 130100 | 8676170852 | 286 | 286 | 286 | 286 | 58 |
| 374 | 20240219 | 130000 | 8676154264 | 286 | 286 | 286 | 286 | 3706 |
| 375 | 20240219 | 125900 | 8675094348 | 286 | 286 | 286 | 286 | 74 |
| 376 | 20240219 | 125800 | 8675073184 | 286 | 286 | 286 | 286 | 603 |
| 377 | 20240219 | 125700 | 8674900726 | 286 | 286 | 286 | 286 | 102 |
| 378 | 20240219 | 125600 | 8674871554 | 286 | 286 | 286 | 286 | 22943 |
| 379 | 20240219 | 125500 | 8668309856 | 286 | 286 | 286 | 286 | 2202 |
| 380 | 20240219 | 125400 | 8667680084 | 286 | 286 | 286 | 286 | 2376 |
| 381 | 20240219 | 125300 | 8667000548 | 286 | 286 | 286 | 286 | 4375 |
| 382 | 20240219 | 125200 | 8665749298 | 286 | 286 | 286 | 286 | 2300 |
| 383 | 20240219 | 125100 | 8665091498 | 286 | 286 | 286 | 286 | 25 |
| 384 | 20240219 | 125000 | 8665084348 | 286 | 286 | 286 | 286 | 6001 |
| 385 | 20240219 | 124900 | 8663368062 | 286 | 286 | 286 | 286 | 6604 |
| 386 | 20240219 | 124800 | 8661479318 | 286 | 286 | 286 | 286 | 58016 |
| 387 | 20240219 | 124700 | 8644886742 | 286 | 286 | 286 | 286 | 10931 |
| 388 | 20240219 | 124600 | 8641760476 | 286 | 286 | 286 | 286 | 2192 |
| 389 | 20240219 | 124500 | 8641133564 | 286 | 286 | 286 | 286 | 14137 |
| 390 | 20240219 | 124400 | 8637090382 | 286 | 286 | 286 | 286 | 1073 |
| 391 | 20240219 | 124300 | 8636783504 | 286 | 286 | 286 | 286 | 52773 |
| 392 | 20240219 | 124200 | 8621690426 | 286 | 286 | 286 | 286 | 12120 |
| 393 | 20240219 | 124100 | 8618224106 | 286 | 286 | 286 | 286 | 7257 |
| 394 | 20240219 | 124000 | 8616148604 | 286 | 286 | 286 | 286 | 502 |
| 395 | 20240219 | 123900 | 8616005032 | 286 | 286 | 286 | 286 | 44224 |
| 396 | 20240219 | 123800 | 8603356968 | 286 | 286 | 286 | 285 | 190299 |
| 397 | 20240219 | 123700 | 8548934231 | 286 | 285 | 286 | 285 | 58045 |
| 398 | 20240219 | 123600 | 8532366177 | 286 | 285 | 286 | 284 | 48774 |
| 399 | 20240219 | 123500 | 8518466632 | 285 | 286 | 286 | 284 | 66048 |
| 400 | 20240219 | 123400 | 8499640986 | 286 | 285 | 286 | 283 | 213134 |
| 401 | 20240219 | 123300 | 8439032095 | 285 | 285 | 286 | 284 | 99281 |
| 402 | 20240219 | 123200 | 8410740670 | 286 | 286 | 286 | 283 | 1139500 |
| 403 | 20240219 | 123100 | 8085326938 | 286 | 286 | 286 | 286 | 66390 |
| 404 | 20240219 | 123000 | 8066339398 | 286 | 286 | 286 | 286 | 2066 |
| 405 | 20240219 | 122900 | 8065748522 | 286 | 286 | 286 | 286 | 339 |
| 406 | 20240219 | 122800 | 8065651568 | 286 | 286 | 286 | 286 | 9027 |
| 407 | 20240219 | 122700 | 8063069846 | 286 | 286 | 286 | 286 | 88484 |
| 408 | 20240219 | 122600 | 8037763422 | 286 | 286 | 286 | 286 | 10020 |
| 409 | 20240219 | 122500 | 8034897702 | 286 | 286 | 286 | 286 | 1019 |
| 410 | 20240219 | 122400 | 8034606268 | 286 | 286 | 286 | 286 | 11252 |
| 411 | 20240219 | 122300 | 8031388196 | 286 | 286 | 286 | 286 | 3009 |
| 412 | 20240219 | 122200 | 8030527622 | 286 | 286 | 286 | 286 | 94060 |
| 413 | 20240219 | 122100 | 8003626462 | 286 | 286 | 286 | 286 | 50788 |
| 414 | 20240219 | 122000 | 7989101094 | 286 | 286 | 286 | 286 | 32928 |
| 415 | 20240219 | 121900 | 7979683686 | 286 | 286 | 286 | 286 | 94639 |
| 416 | 20240219 | 121800 | 7952616932 | 286 | 286 | 286 | 286 | 51973 |
| 417 | 20240219 | 121700 | 7937752654 | 286 | 286 | 286 | 285 | 285558 |
| 418 | 20240219 | 121600 | 7856088516 | 286 | 285 | 286 | 284 | 240741 |
| 419 | 20240219 | 121500 | 7787448197 | 285 | 285 | 285 | 284 | 101234 |
| 420 | 20240219 | 121400 | 7758659138 | 285 | 284 | 286 | 284 | 232336 |
| 421 | 20240219 | 121300 | 7692476565 | 284 | 284 | 285 | 282 | 135018 |
| 422 | 20240219 | 121200 | 7654258216 | 284 | 286 | 286 | 283 | 181024 |
| 423 | 20240219 | 121100 | 7602777427 | 285 | 285 | 286 | 285 | 90065 |
| 424 | 20240219 | 121000 | 7577080330 | 285 | 284 | 286 | 284 | 210936 |
| 425 | 20240219 | 120900 | 7516924400 | 285 | 283 | 285 | 281 | 203100 |
| 426 | 20240219 | 120800 | 7459254595 | 283 | 286 | 286 | 282 | 669728 |
| 427 | 20240219 | 120700 | 7268193750 | 286 | 286 | 286 | 286 | 53400 |
| 428 | 20240219 | 120600 | 7252921350 | 286 | 286 | 286 | 286 | 178052 |
| 429 | 20240219 | 120500 | 7201998478 | 286 | 286 | 286 | 286 | 22124 |
| 430 | 20240219 | 120400 | 7195671014 | 286 | 286 | 286 | 286 | 1761 |
| 431 | 20240219 | 120300 | 7195167368 | 286 | 285 | 286 | 284 | 344895 |
| 432 | 20240219 | 120200 | 7096687552 | 285 | 286 | 286 | 284 | 1022564 |
| 433 | 20240219 | 120100 | 6804339593 | 286 | 286 | 286 | 286 | 111180 |
| 434 | 20240219 | 120000 | 6772542113 | 286 | 284 | 286 | 284 | 265779 |
| 435 | 20240219 | 115900 | 6696621635 | 284 | 286 | 286 | 280 | 2209859 |
| 436 | 20240219 | 115800 | 6065783388 | 286 | 286 | 286 | 286 | 14917 |
| 437 | 20240219 | 115700 | 6061517126 | 286 | 286 | 286 | 286 | 2128 |
| 438 | 20240219 | 115600 | 6060908518 | 286 | 286 | 286 | 286 | 51135 |
| 439 | 20240219 | 115500 | 6046283908 | 286 | 286 | 286 | 286 | 19395 |
| 440 | 20240219 | 115400 | 6040736938 | 286 | 286 | 286 | 286 | 6778 |
| 441 | 20240219 | 115300 | 6038798430 | 286 | 286 | 286 | 286 | 20037 |
| 442 | 20240219 | 115200 | 6033067848 | 286 | 286 | 286 | 286 | 38973 |
| 443 | 20240219 | 115100 | 6021921570 | 286 | 286 | 286 | 286 | 19857 |
| 444 | 20240219 | 115000 | 6016242468 | 286 | 286 | 286 | 286 | 24982 |
| 445 | 20240219 | 114900 | 6009097616 | 286 | 286 | 286 | 286 | 57566 |
| 446 | 20240219 | 114800 | 5992633740 | 286 | 286 | 286 | 286 | 222214 |
| 447 | 20240219 | 114700 | 5929080536 | 286 | 286 | 286 | 286 | 15359 |
| 448 | 20240219 | 114600 | 5924687862 | 286 | 286 | 286 | 286 | 109891 |
| 449 | 20240219 | 114500 | 5893259036 | 286 | 286 | 286 | 286 | 128111 |
| 450 | 20240219 | 114400 | 5856619290 | 286 | 282 | 286 | 282 | 1239594 |
| 451 | 20240219 | 114300 | 5503542050 | 282 | 281 | 282 | 280 | 169566 |
| 452 | 20240219 | 114200 | 5455892294 | 281 | 281 | 286 | 279 | 2828727 |
| 453 | 20240219 | 114100 | 4650037165 | 281 | 277 | 282 | 277 | 215621 |
| 454 | 20240219 | 114000 | 4589555446 | 277 | 278 | 279 | 277 | 85134 |
| 455 | 20240219 | 113900 | 4565887698 | 278 | 277 | 279 | 276 | 35944 |
| 456 | 20240219 | 113800 | 4555910872 | 277 | 280 | 280 | 274 | 194571 |
| 457 | 20240219 | 113700 | 4502208622 | 280 | 280 | 281 | 279 | 334777 |
| 458 | 20240219 | 113600 | 4408505246 | 280 | 277 | 280 | 277 | 108069 |
| 459 | 20240219 | 113500 | 4378483456 | 277 | 276 | 278 | 276 | 124607 |
| 460 | 20240219 | 113400 | 4344005991 | 276 | 278 | 279 | 276 | 195747 |
| 461 | 20240219 | 113300 | 4289725491 | 277 | 278 | 279 | 277 | 141996 |
| 462 | 20240219 | 113200 | 4250191120 | 278 | 278 | 279 | 277 | 116504 |
| 463 | 20240219 | 113100 | 4217844411 | 277 | 278 | 279 | 276 | 231248 |
| 464 | 20240219 | 113000 | 4153738000 | 278 | 279 | 280 | 278 | 181689 |
| 465 | 20240219 | 112900 | 4103033079 | 280 | 281 | 281 | 276 | 293303 |
| 466 | 20240219 | 112800 | 4021205098 | 281 | 280 | 282 | 277 | 745991 |
| 467 | 20240219 | 112700 | 3812166297 | 280 | 274 | 280 | 274 | 422002 |
| 468 | 20240219 | 112600 | 3694827902 | 275 | 274 | 276 | 273 | 203703 |
| 469 | 20240219 | 112500 | 3638816149 | 275 | 273 | 276 | 272 | 158186 |
| 470 | 20240219 | 112400 | 3595501616 | 274 | 275 | 277 | 272 | 196823 |
| 471 | 20240219 | 112300 | 3541538235 | 275 | 274 | 277 | 272 | 266509 |
| 472 | 20240219 | 112200 | 3468365976 | 274 | 273 | 275 | 271 | 133373 |
| 473 | 20240219 | 112100 | 3431961445 | 273 | 277 | 279 | 270 | 694137 |
| 474 | 20240219 | 112000 | 3241798245 | 277 | 277 | 278 | 272 | 334651 |
| 475 | 20240219 | 111900 | 3149749999 | 277 | 274 | 280 | 270 | 612054 |
| 476 | 20240219 | 111800 | 2981886864 | 275 | 271 | 282 | 270 | 991229 |
| 477 | 20240219 | 111700 | 2708361961 | 271 | 273 | 276 | 270 | 610753 |
| 478 | 20240219 | 111600 | 2541384093 | 272 | 272 | 272 | 272 | 0 |
| 479 | 20240219 | 111500 | 2541384093 | 272 | 272 | 272 | 272 | 0 |
| 480 | 20240219 | 111400 | 2541384093 | 272 | 261 | 272 | 260 | 752410 |
| 481 | 20240219 | 111300 | 2340249744 | 260 | 261 | 263 | 254 | 192438 |
| 482 | 20240219 | 111200 | 2290433116 | 261 | 261 | 265 | 258 | 451525 |
| 483 | 20240219 | 111100 | 2171793583 | 261 | 259 | 265 | 258 | 392074 |
| 484 | 20240219 | 111000 | 2069371943 | 259 | 254 | 259 | 253 | 357435 |
| 485 | 20240219 | 110900 | 1977905556 | 257 | 252 | 261 | 250 | 702938 |
| 486 | 20240219 | 110800 | 1797506822 | 251 | 253 | 253 | 248 | 182143 |
| 487 | 20240219 | 110700 | 1751908101 | 252 | 251 | 255 | 249 | 201418 |
| 488 | 20240219 | 110600 | 1701088620 | 249 | 250 | 252 | 249 | 171997 |
| 489 | 20240219 | 110500 | 1658015762 | 249 | 250 | 250 | 249 | 12835 |
| 490 | 20240219 | 110400 | 1654809227 | 249 | 243 | 251 | 243 | 112055 |
| 491 | 20240219 | 110300 | 1627040223 | 243 | 244 | 244 | 243 | 16406 |
| 492 | 20240219 | 110200 | 1623044040 | 244 | 246 | 246 | 243 | 20496 |
| 493 | 20240219 | 110100 | 1618033130 | 245 | 245 | 246 | 245 | 16219 |
| 494 | 20240219 | 110000 | 1614059309 | 243 | 246 | 246 | 243 | 102632 |
| 495 | 20240219 | 105900 | 1588951692 | 246 | 247 | 247 | 246 | 9879 |
| 496 | 20240219 | 105800 | 1586513795 | 247 | 248 | 248 | 247 | 40256 |
| 497 | 20240219 | 105700 | 1576534130 | 248 | 249 | 249 | 247 | 9929 |
| 498 | 20240219 | 105600 | 1574071977 | 249 | 248 | 249 | 247 | 83695 |
| 499 | 20240219 | 105500 | 1553377000 | 248 | 249 | 249 | 248 | 40956 |
| 500 | 20240219 | 105400 | 1543219169 | 249 | 248 | 249 | 248 | 22955 |
| 501 | 20240219 | 105300 | 1537526321 | 248 | 248 | 249 | 247 | 19570 |
| 502 | 20240219 | 105200 | 1532678590 | 248 | 248 | 249 | 248 | 19213 |
| 503 | 20240219 | 105100 | 1527909694 | 248 | 249 | 249 | 248 | 24759 |
| 504 | 20240219 | 105000 | 1521761318 | 249 | 249 | 249 | 247 | 43292 |
| 505 | 20240219 | 104900 | 1511041247 | 249 | 249 | 250 | 249 | 34276 |
| 506 | 20240219 | 104800 | 1502492771 | 250 | 250 | 250 | 248 | 15689 |
| 507 | 20240219 | 104700 | 1498590819 | 250 | 249 | 251 | 248 | 64738 |
| 508 | 20240219 | 104600 | 1482441952 | 249 | 251 | 251 | 249 | 21594 |
| 509 | 20240219 | 104500 | 1477054961 | 251 | 250 | 251 | 250 | 33064 |
| 510 | 20240219 | 104400 | 1468784996 | 249 | 250 | 250 | 247 | 41505 |
| 511 | 20240219 | 104300 | 1458463812 | 250 | 251 | 251 | 250 | 22986 |
| 512 | 20240219 | 104200 | 1452715791 | 252 | 251 | 252 | 250 | 13639 |
| 513 | 20240219 | 104100 | 1449284796 | 251 | 249 | 251 | 247 | 67708 |
| 514 | 20240219 | 104000 | 1432384837 | 249 | 247 | 249 | 247 | 11976 |
| 515 | 20240219 | 103900 | 1429421706 | 247 | 249 | 251 | 247 | 132646 |
| 516 | 20240219 | 103800 | 1396623712 | 249 | 251 | 252 | 249 | 34569 |
| 517 | 20240219 | 103700 | 1387947791 | 252 | 251 | 253 | 251 | 28407 |
| 518 | 20240219 | 103600 | 1380809292 | 253 | 250 | 255 | 249 | 130240 |
| 519 | 20240219 | 103500 | 1348137513 | 251 | 247 | 251 | 244 | 297417 |
| 520 | 20240219 | 103400 | 1274639843 | 247 | 250 | 251 | 247 | 109043 |
| 521 | 20240219 | 103300 | 1247460424 | 250 | 254 | 255 | 250 | 156079 |
| 522 | 20240219 | 103200 | 1208031454 | 254 | 254 | 256 | 252 | 103461 |
| 523 | 20240219 | 103100 | 1181691920 | 256 | 257 | 257 | 255 | 83542 |
| 524 | 20240219 | 103000 | 1160323727 | 256 | 251 | 260 | 251 | 565955 |
| 525 | 20240219 | 102900 | 1015134649 | 251 | 251 | 251 | 249 | 240878 |
| 526 | 20240219 | 102800 | 954835581 | 252 | 254 | 255 | 251 | 222050 |
| 527 | 20240219 | 102700 | 898580218 | 254 | 251 | 254 | 249 | 252617 |
| 528 | 20240219 | 102600 | 835175741 | 251 | 249 | 252 | 249 | 196006 |
| 529 | 20240219 | 102500 | 786136538 | 248 | 247 | 248 | 247 | 39315 |
| 530 | 20240219 | 102400 | 776394331 | 246 | 246 | 248 | 246 | 33644 |
| 531 | 20240219 | 102300 | 768104595 | 246 | 245 | 246 | 245 | 14764 |
| 532 | 20240219 | 102200 | 764473059 | 246 | 247 | 247 | 245 | 17951 |
| 533 | 20240219 | 102100 | 760052348 | 247 | 243 | 248 | 243 | 60884 |
| 534 | 20240219 | 102000 | 745139873 | 243 | 242 | 244 | 240 | 75626 |
| 535 | 20240219 | 101900 | 726877393 | 242 | 246 | 248 | 237 | 246698 |
| 536 | 20240219 | 101800 | 667237125 | 248 | 248 | 251 | 244 | 334744 |
| 537 | 20240219 | 101700 | 584388091 | 249 | 247 | 251 | 245 | 221274 |
| 538 | 20240219 | 101600 | 529591730 | 248 | 248 | 251 | 245 | 434816 |
| 539 | 20240219 | 101500 | 421591418 | 247 | 247 | 247 | 247 | 0 |
| 540 | 20240219 | 101400 | 421591418 | 247 | 241 | 247 | 241 | 333391 |
| 541 | 20240219 | 101300 | 340466854 | 241 | 240 | 241 | 240 | 8425 |
| 542 | 20240219 | 101200 | 338440466 | 240 | 240 | 240 | 238 | 38123 |
| 543 | 20240219 | 101100 | 329334884 | 241 | 239 | 241 | 238 | 69665 |
| 544 | 20240219 | 101000 | 312642127 | 238 | 239 | 240 | 237 | 109616 |
| 545 | 20240219 | 100900 | 286372748 | 239 | 238 | 241 | 238 | 124212 |
| 546 | 20240219 | 100800 | 256699532 | 238 | 237 | 238 | 236 | 55189 |
| 547 | 20240219 | 100700 | 243639033 | 237 | 235 | 237 | 235 | 208114 |
| 548 | 20240219 | 100600 | 194670249 | 235 | 234 | 235 | 234 | 810 |
| 549 | 20240219 | 100500 | 194480407 | 235 | 234 | 235 | 234 | 7938 |
| 550 | 20240219 | 100400 | 192622510 | 235 | 235 | 235 | 235 | 17678 |
| 551 | 20240219 | 100300 | 188468180 | 235 | 234 | 235 | 234 | 2254 |
| 552 | 20240219 | 100200 | 187940644 | 234 | 233 | 235 | 233 | 31720 |
| 553 | 20240219 | 100100 | 180515742 | 234 | 233 | 234 | 233 | 587 |
| 554 | 20240219 | 100000 | 180378889 | 232 | 232 | 232 | 232 | 0 |
| 555 | 20240219 | 095900 | 180378889 | 232 | 232 | 232 | 232 | 27067 |
| 556 | 20240219 | 095800 | 174099345 | 233 | 233 | 234 | 233 | 2970 |
| 557 | 20240219 | 095700 | 173406701 | 233 | 233 | 233 | 233 | 100 |
| 558 | 20240219 | 095600 | 173383401 | 233 | 232 | 233 | 232 | 1638 |
| 559 | 20240219 | 095500 | 173003284 | 232 | 232 | 233 | 232 | 4500 |
| 560 | 20240219 | 095400 | 171957138 | 232 | 233 | 233 | 232 | 31273 |
| 561 | 20240219 | 095300 | 164670779 | 233 | 233 | 233 | 233 | 3435 |
| 562 | 20240219 | 095200 | 163870424 | 233 | 234 | 234 | 233 | 7056 |
| 563 | 20240219 | 095100 | 162226220 | 234 | 233 | 235 | 233 | 89492 |
| 564 | 20240219 | 095000 | 141357659 | 232 | 230 | 233 | 230 | 59953 |
| 565 | 20240219 | 094900 | 127482908 | 230 | 230 | 231 | 230 | 2135 |
| 566 | 20240219 | 094800 | 126991729 | 231 | 231 | 231 | 230 | 1745 |
| 567 | 20240219 | 094700 | 126590377 | 230 | 230 | 230 | 230 | 9 |
| 568 | 20240219 | 094600 | 126588307 | 231 | 231 | 231 | 231 | 2005 |
| 569 | 20240219 | 094500 | 126125152 | 231 | 232 | 232 | 231 | 1006 |
| 570 | 20240219 | 094400 | 125891763 | 232 | 232 | 232 | 230 | 4664 |
| 571 | 20240219 | 094300 | 124812959 | 232 | 232 | 233 | 232 | 11339 |
| 572 | 20240219 | 094200 | 122182305 | 232 | 233 | 233 | 232 | 5810 |
| 573 | 20240219 | 094100 | 120834384 | 232 | 232 | 233 | 232 | 27519 |
| 574 | 20240219 | 094000 | 114449975 | 232 | 230 | 232 | 230 | 18844 |
| 575 | 20240219 | 093900 | 110095771 | 230 | 230 | 231 | 230 | 13259 |
| 576 | 20240219 | 093800 | 107045976 | 231 | 230 | 231 | 230 | 6617 |
| 577 | 20240219 | 093700 | 105523452 | 230 | 230 | 230 | 230 | 50 |
| 578 | 20240219 | 093600 | 105511952 | 231 | 231 | 231 | 230 | 887 |
| 579 | 20240219 | 093500 | 105307155 | 231 | 229 | 231 | 229 | 12140 |
| 580 | 20240219 | 093400 | 102522578 | 229 | 229 | 229 | 229 | 17949 |
| 581 | 20240219 | 093300 | 98412257 | 229 | 229 | 229 | 229 | 11021 |
| 582 | 20240219 | 093200 | 95888448 | 229 | 228 | 229 | 228 | 6728 |
| 583 | 20240219 | 093100 | 94349450 | 228 | 229 | 229 | 228 | 4499 |
| 584 | 20240219 | 093000 | 93323667 | 228 | 227 | 229 | 227 | 4345 |
| 585 | 20240219 | 092900 | 92337120 | 227 | 231 | 231 | 226 | 31994 |
| 586 | 20240219 | 092800 | 85061269 | 231 | 232 | 232 | 230 | 8088 |
| 587 | 20240219 | 092700 | 83200320 | 232 | 232 | 233 | 231 | 56005 |
| 588 | 20240219 | 092600 | 70213139 | 231 | 228 | 231 | 228 | 91886 |
| 589 | 20240219 | 092500 | 49114736 | 229 | 228 | 229 | 228 | 2355 |
| 590 | 20240219 | 092400 | 48577775 | 228 | 229 | 229 | 228 | 4324 |
| 591 | 20240219 | 092300 | 47587681 | 229 | 227 | 229 | 227 | 40790 |
| 592 | 20240219 | 092200 | 38302374 | 226 | 226 | 226 | 226 | 9217 |
| 593 | 20240219 | 092100 | 36219332 | 226 | 227 | 227 | 226 | 3102 |
| 594 | 20240219 | 092000 | 35518179 | 227 | 225 | 227 | 225 | 24081 |
| 595 | 20240219 | 091900 | 30074049 | 225 | 225 | 225 | 225 | 4501 |
| 596 | 20240219 | 091800 | 29061324 | 225 | 225 | 225 | 225 | 7000 |
| 597 | 20240219 | 091700 | 27486324 | 226 | 226 | 226 | 225 | 8621 |
| 598 | 20240219 | 091600 | 25539065 | 226 | 225 | 226 | 225 | 203 |
| 599 | 20240219 | 091500 | 25493386 | 226 | 225 | 226 | 224 | 11272 |
| 600 | 20240219 | 091400 | 22956941 | 225 | 224 | 225 | 224 | 566 |
| 601 | 20240219 | 091300 | 22829601 | 225 | 225 | 225 | 225 | 3713 |
| 602 | 20240219 | 091200 | 21994176 | 225 | 225 | 225 | 225 | 12427 |
| 603 | 20240219 | 091100 | 19198101 | 224 | 224 | 224 | 224 | 6562 |
| 604 | 20240219 | 091000 | 17728213 | 224 | 224 | 224 | 224 | 1000 |
| 605 | 20240219 | 090900 | 17504213 | 224 | 223 | 224 | 223 | 2 |
| 606 | 20240219 | 090800 | 17503766 | 224 | 224 | 224 | 224 | 229 |
| 607 | 20240219 | 090700 | 17452470 | 223 | 223 | 223 | 223 | 1 |
| 608 | 20240219 | 090600 | 17452247 | 223 | 222 | 223 | 222 | 25672 |
| 609 | 20240219 | 090500 | 11728691 | 223 | 223 | 223 | 222 | 7056 |
| 610 | 20240219 | 090400 | 10161841 | 223 | 222 | 223 | 222 | 15251 |
| 611 | 20240219 | 090300 | 6766103 | 222 | 223 | 223 | 222 | 768 |
| 612 | 20240219 | 090200 | 6594929 | 222 | 223 | 223 | 222 | 5894 |
| 613 | 20240219 | 090100 | 5286443 | 225 | 225 | 225 | 225 | 36 |
| 614 | 20240219 | 090000 | 5278343 | 222 | 225 | 225 | 222 | 23705 |