28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 191200 | 4871432118 | 311 | 311 | 311 | 311 | 168661 |
| 3 | 20240221 | 191100 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 4 | 20240221 | 191000 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 5 | 20240221 | 190900 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 6 | 20240221 | 190800 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 7 | 20240221 | 190700 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 8 | 20240221 | 190600 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 9 | 20240221 | 190500 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 10 | 20240221 | 190400 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 11 | 20240221 | 190300 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 12 | 20240221 | 190200 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 13 | 20240221 | 190100 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 14 | 20240221 | 190000 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 15 | 20240221 | 185900 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 16 | 20240221 | 185800 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 17 | 20240221 | 185700 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 18 | 20240221 | 185600 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 19 | 20240221 | 185500 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 20 | 20240221 | 185400 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 21 | 20240221 | 185300 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 22 | 20240221 | 185200 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 23 | 20240221 | 185100 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 24 | 20240221 | 185000 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 25 | 20240221 | 184900 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 26 | 20240221 | 184800 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 27 | 20240221 | 184700 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 28 | 20240221 | 184600 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 29 | 20240221 | 184500 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 30 | 20240221 | 184400 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 31 | 20240221 | 184300 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 32 | 20240221 | 184200 | 4871432118 | 311 | 311 | 311 | 311 | 168661 |
| 33 | 20240221 | 184100 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 34 | 20240221 | 184000 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 35 | 20240221 | 183900 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 36 | 20240221 | 183800 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 37 | 20240221 | 183700 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 38 | 20240221 | 183600 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 39 | 20240221 | 183500 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 40 | 20240221 | 183400 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 41 | 20240221 | 183300 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 42 | 20240221 | 183200 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 43 | 20240221 | 183100 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 44 | 20240221 | 183000 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 45 | 20240221 | 182900 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 46 | 20240221 | 182800 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 47 | 20240221 | 182700 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 48 | 20240221 | 182600 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 49 | 20240221 | 182500 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 50 | 20240221 | 182400 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 51 | 20240221 | 182300 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 52 | 20240221 | 182200 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 53 | 20240221 | 182100 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 54 | 20240221 | 182000 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 55 | 20240221 | 181900 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 56 | 20240221 | 181800 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 57 | 20240221 | 181700 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 58 | 20240221 | 181600 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 59 | 20240221 | 181500 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 60 | 20240221 | 181400 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 61 | 20240221 | 181300 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 62 | 20240221 | 181200 | 4871432118 | 311 | 311 | 311 | 311 | 168661 |
| 63 | 20240221 | 181100 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 64 | 20240221 | 181000 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 65 | 20240221 | 180900 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 66 | 20240221 | 180800 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 67 | 20240221 | 180700 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 68 | 20240221 | 180600 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 69 | 20240221 | 180500 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 70 | 20240221 | 180400 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 71 | 20240221 | 180300 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 72 | 20240221 | 180200 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 73 | 20240221 | 180100 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 74 | 20240221 | 180000 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 75 | 20240221 | 175900 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 76 | 20240221 | 175800 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 77 | 20240221 | 175700 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 78 | 20240221 | 175600 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 79 | 20240221 | 175500 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 80 | 20240221 | 175400 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 81 | 20240221 | 175300 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 82 | 20240221 | 175200 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 83 | 20240221 | 175100 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 84 | 20240221 | 175000 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 85 | 20240221 | 174900 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 86 | 20240221 | 174800 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 87 | 20240221 | 174700 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 88 | 20240221 | 174600 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 89 | 20240221 | 174500 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 90 | 20240221 | 174400 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 91 | 20240221 | 174300 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 92 | 20240221 | 174200 | 4871432118 | 311 | 311 | 311 | 311 | 168661 |
| 93 | 20240221 | 174100 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 94 | 20240221 | 174000 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 95 | 20240221 | 173900 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 96 | 20240221 | 173800 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 97 | 20240221 | 173700 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 98 | 20240221 | 173600 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 99 | 20240221 | 173500 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 100 | 20240221 | 173400 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 101 | 20240221 | 173300 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 102 | 20240221 | 173200 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 103 | 20240221 | 173100 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 104 | 20240221 | 173000 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 105 | 20240221 | 172900 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 106 | 20240221 | 172800 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 107 | 20240221 | 172700 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 108 | 20240221 | 172600 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 109 | 20240221 | 172500 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 110 | 20240221 | 172400 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 111 | 20240221 | 172300 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 112 | 20240221 | 172200 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 113 | 20240221 | 172100 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 114 | 20240221 | 172000 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 115 | 20240221 | 171900 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 116 | 20240221 | 171800 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 117 | 20240221 | 171700 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 118 | 20240221 | 171600 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 119 | 20240221 | 171500 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 120 | 20240221 | 171400 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 121 | 20240221 | 171300 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 122 | 20240221 | 171200 | 4871432118 | 311 | 311 | 311 | 311 | 168661 |
| 123 | 20240221 | 171100 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 124 | 20240221 | 171000 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 125 | 20240221 | 170900 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 126 | 20240221 | 170800 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 127 | 20240221 | 170700 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 128 | 20240221 | 170600 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 129 | 20240221 | 170500 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 130 | 20240221 | 170400 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 131 | 20240221 | 170300 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 132 | 20240221 | 170200 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 133 | 20240221 | 170100 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 134 | 20240221 | 170000 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 135 | 20240221 | 165900 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 136 | 20240221 | 165800 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 137 | 20240221 | 165700 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 138 | 20240221 | 165600 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 139 | 20240221 | 165500 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 140 | 20240221 | 165400 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 141 | 20240221 | 165300 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 142 | 20240221 | 165200 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 143 | 20240221 | 165100 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 144 | 20240221 | 165000 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 145 | 20240221 | 164900 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 146 | 20240221 | 164800 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 147 | 20240221 | 164700 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 148 | 20240221 | 164600 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 149 | 20240221 | 164500 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 150 | 20240221 | 164400 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 151 | 20240221 | 164300 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 152 | 20240221 | 164200 | 4871432118 | 311 | 311 | 311 | 311 | 168661 |
| 153 | 20240221 | 164100 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 154 | 20240221 | 164000 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 155 | 20240221 | 163900 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 156 | 20240221 | 163800 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 157 | 20240221 | 163700 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 158 | 20240221 | 163600 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 159 | 20240221 | 163500 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 160 | 20240221 | 163400 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 161 | 20240221 | 163300 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 162 | 20240221 | 163200 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 163 | 20240221 | 163100 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 164 | 20240221 | 163000 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 165 | 20240221 | 162900 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 166 | 20240221 | 162800 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 167 | 20240221 | 162700 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 168 | 20240221 | 162600 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 169 | 20240221 | 162500 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 170 | 20240221 | 162400 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 171 | 20240221 | 162300 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 172 | 20240221 | 162200 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 173 | 20240221 | 162100 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 174 | 20240221 | 162000 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 175 | 20240221 | 161900 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 176 | 20240221 | 161800 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 177 | 20240221 | 161700 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 178 | 20240221 | 161600 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 179 | 20240221 | 161500 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 180 | 20240221 | 161400 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 181 | 20240221 | 161300 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 182 | 20240221 | 161200 | 4871432118 | 311 | 311 | 311 | 311 | 168661 |
| 183 | 20240221 | 161100 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 184 | 20240221 | 161000 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 185 | 20240221 | 160900 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 186 | 20240221 | 160800 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 187 | 20240221 | 160700 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 188 | 20240221 | 160600 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 189 | 20240221 | 160500 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 190 | 20240221 | 160400 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 191 | 20240221 | 160300 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 192 | 20240221 | 160200 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 193 | 20240221 | 160100 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 194 | 20240221 | 160000 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 195 | 20240221 | 155900 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 196 | 20240221 | 155800 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 197 | 20240221 | 155700 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 198 | 20240221 | 155600 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 199 | 20240221 | 155500 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 200 | 20240221 | 155400 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 201 | 20240221 | 155300 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 202 | 20240221 | 155200 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 203 | 20240221 | 155100 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 204 | 20240221 | 155000 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 205 | 20240221 | 154900 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 206 | 20240221 | 154800 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 207 | 20240221 | 154700 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 208 | 20240221 | 154600 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 209 | 20240221 | 154500 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 210 | 20240221 | 154400 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 211 | 20240221 | 154300 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 212 | 20240221 | 154200 | 4871432118 | 311 | 311 | 311 | 311 | 168661 |
| 213 | 20240221 | 154100 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 214 | 20240221 | 154000 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 215 | 20240221 | 153900 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 216 | 20240221 | 153800 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 217 | 20240221 | 153700 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 218 | 20240221 | 153600 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 219 | 20240221 | 153500 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 220 | 20240221 | 153400 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 221 | 20240221 | 153300 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 222 | 20240221 | 153200 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 223 | 20240221 | 153100 | 4871432118 | 311 | 311 | 311 | 311 | 0 |
| 224 | 20240221 | 153000 | 4871432118 | 311 | 311 | 311 | 311 | 168661 |
| 225 | 20240221 | 152900 | 4818978547 | 312 | 312 | 312 | 312 | 0 |
| 226 | 20240221 | 152800 | 4818978547 | 312 | 312 | 312 | 312 | 0 |
| 227 | 20240221 | 152700 | 4818978547 | 312 | 312 | 312 | 312 | 0 |
| 228 | 20240221 | 152600 | 4818978547 | 312 | 312 | 312 | 312 | 0 |
| 229 | 20240221 | 152500 | 4818978547 | 312 | 312 | 312 | 312 | 0 |
| 230 | 20240221 | 152400 | 4818978547 | 312 | 312 | 312 | 312 | 0 |
| 231 | 20240221 | 152300 | 4818978547 | 312 | 312 | 312 | 312 | 0 |
| 232 | 20240221 | 152200 | 4818978547 | 312 | 312 | 312 | 312 | 0 |
| 233 | 20240221 | 152100 | 4818978547 | 312 | 312 | 312 | 312 | 0 |
| 234 | 20240221 | 152000 | 4818978547 | 312 | 312 | 312 | 312 | 0 |
| 235 | 20240221 | 151900 | 4818978547 | 312 | 313 | 314 | 312 | 35762 |
| 236 | 20240221 | 151800 | 4807791204 | 313 | 312 | 313 | 311 | 24064 |
| 237 | 20240221 | 151700 | 4800284940 | 313 | 311 | 313 | 311 | 46179 |
| 238 | 20240221 | 151600 | 4785905440 | 312 | 311 | 313 | 311 | 14685 |
| 239 | 20240221 | 151500 | 4781328392 | 314 | 313 | 314 | 311 | 43278 |
| 240 | 20240221 | 151400 | 4767817663 | 314 | 314 | 315 | 314 | 2541 |
| 241 | 20240221 | 151300 | 4767018349 | 315 | 315 | 315 | 313 | 79465 |
| 242 | 20240221 | 151200 | 4742128347 | 315 | 313 | 315 | 313 | 12237 |
| 243 | 20240221 | 151100 | 4738286058 | 314 | 314 | 315 | 312 | 19722 |
| 244 | 20240221 | 151000 | 4732095156 | 314 | 314 | 314 | 311 | 9086 |
| 245 | 20240221 | 150900 | 4729245452 | 314 | 314 | 315 | 310 | 10132 |
| 246 | 20240221 | 150800 | 4726080495 | 315 | 314 | 315 | 310 | 13195 |
| 247 | 20240221 | 150700 | 4721946596 | 315 | 313 | 315 | 313 | 19402 |
| 248 | 20240221 | 150600 | 4715852198 | 313 | 313 | 314 | 313 | 8786 |
| 249 | 20240221 | 150500 | 4713102176 | 313 | 312 | 313 | 312 | 36699 |
| 250 | 20240221 | 150400 | 4701634976 | 311 | 311 | 312 | 310 | 11265 |
| 251 | 20240221 | 150300 | 4698131444 | 311 | 310 | 311 | 310 | 6106 |
| 252 | 20240221 | 150200 | 4696232981 | 310 | 309 | 310 | 308 | 20341 |
| 253 | 20240221 | 150100 | 4689960122 | 309 | 310 | 310 | 309 | 5426 |
| 254 | 20240221 | 150000 | 4688281579 | 311 | 311 | 311 | 309 | 3382 |
| 255 | 20240221 | 145900 | 4687233567 | 311 | 311 | 311 | 310 | 5020 |
| 256 | 20240221 | 145800 | 4685674567 | 311 | 308 | 312 | 308 | 5383 |
| 257 | 20240221 | 145700 | 4684000196 | 312 | 312 | 314 | 308 | 51825 |
| 258 | 20240221 | 145600 | 4667821426 | 312 | 311 | 312 | 310 | 25645 |
| 259 | 20240221 | 145500 | 4659847947 | 310 | 310 | 311 | 309 | 42630 |
| 260 | 20240221 | 145400 | 4646633533 | 310 | 310 | 310 | 309 | 16158 |
| 261 | 20240221 | 145300 | 4641640490 | 309 | 309 | 310 | 309 | 15351 |
| 262 | 20240221 | 145200 | 4636897030 | 309 | 309 | 309 | 309 | 1135 |
| 263 | 20240221 | 145100 | 4636546315 | 308 | 309 | 309 | 308 | 1236 |
| 264 | 20240221 | 145000 | 4636165061 | 309 | 309 | 310 | 308 | 29807 |
| 265 | 20240221 | 144900 | 4626978646 | 309 | 309 | 310 | 308 | 10584 |
| 266 | 20240221 | 144800 | 4623708351 | 309 | 306 | 309 | 306 | 11135 |
| 267 | 20240221 | 144700 | 4620285123 | 307 | 307 | 307 | 306 | 15841 |
| 268 | 20240221 | 144600 | 4615425310 | 307 | 308 | 308 | 306 | 17232 |
| 269 | 20240221 | 144500 | 4610149948 | 308 | 308 | 309 | 307 | 68881 |
| 270 | 20240221 | 144400 | 4589001198 | 308 | 308 | 309 | 308 | 2697 |
| 271 | 20240221 | 144300 | 4588170183 | 308 | 310 | 310 | 308 | 10236 |
| 272 | 20240221 | 144200 | 4585006122 | 309 | 308 | 310 | 308 | 37824 |
| 273 | 20240221 | 144100 | 4573344512 | 309 | 310 | 310 | 309 | 23074 |
| 274 | 20240221 | 144000 | 4566213690 | 310 | 311 | 311 | 309 | 9707 |
| 275 | 20240221 | 143900 | 4563204502 | 311 | 312 | 312 | 311 | 16469 |
| 276 | 20240221 | 143800 | 4558082178 | 312 | 312 | 312 | 311 | 17975 |
| 277 | 20240221 | 143700 | 4552477884 | 312 | 311 | 312 | 311 | 34027 |
| 278 | 20240221 | 143600 | 4541878614 | 310 | 310 | 311 | 310 | 10089 |
| 279 | 20240221 | 143500 | 4538742936 | 311 | 309 | 311 | 309 | 38133 |
| 280 | 20240221 | 143400 | 4526910731 | 309 | 309 | 309 | 308 | 10172 |
| 281 | 20240221 | 143300 | 4523769256 | 309 | 307 | 309 | 307 | 33768 |
| 282 | 20240221 | 143200 | 4513381047 | 307 | 307 | 307 | 306 | 22154 |
| 283 | 20240221 | 143100 | 4506590751 | 306 | 306 | 307 | 305 | 1901 |
| 284 | 20240221 | 143000 | 4506008249 | 306 | 307 | 307 | 304 | 14839 |
| 285 | 20240221 | 142900 | 4501475619 | 307 | 307 | 308 | 307 | 24742 |
| 286 | 20240221 | 142800 | 4493879815 | 306 | 305 | 307 | 305 | 25149 |
| 287 | 20240221 | 142700 | 4486195191 | 305 | 304 | 306 | 303 | 112152 |
| 288 | 20240221 | 142600 | 4452126934 | 304 | 306 | 306 | 300 | 271847 |
| 289 | 20240221 | 142500 | 4369980215 | 307 | 307 | 308 | 307 | 47155 |
| 290 | 20240221 | 142400 | 4355503610 | 307 | 309 | 309 | 307 | 54226 |
| 291 | 20240221 | 142300 | 4338802449 | 309 | 311 | 311 | 309 | 56062 |
| 292 | 20240221 | 142200 | 4321475234 | 310 | 310 | 310 | 309 | 7516 |
| 293 | 20240221 | 142100 | 4319145278 | 310 | 311 | 311 | 310 | 24248 |
| 294 | 20240221 | 142000 | 4311626396 | 311 | 310 | 311 | 309 | 31483 |
| 295 | 20240221 | 141900 | 4301870030 | 309 | 311 | 311 | 309 | 172853 |
| 296 | 20240221 | 141800 | 4248267459 | 311 | 313 | 313 | 311 | 144337 |
| 297 | 20240221 | 141700 | 4203324995 | 313 | 313 | 313 | 312 | 29368 |
| 298 | 20240221 | 141600 | 4194153860 | 313 | 313 | 314 | 313 | 25736 |
| 299 | 20240221 | 141500 | 4186097056 | 314 | 314 | 315 | 313 | 25120 |
| 300 | 20240221 | 141400 | 4178222758 | 314 | 313 | 314 | 313 | 5155 |
| 301 | 20240221 | 141300 | 4176604143 | 314 | 315 | 315 | 314 | 12911 |
| 302 | 20240221 | 141200 | 4172549348 | 315 | 315 | 315 | 314 | 16737 |
| 303 | 20240221 | 141100 | 4167285883 | 315 | 316 | 316 | 315 | 8495 |
| 304 | 20240221 | 141000 | 4164609643 | 316 | 316 | 316 | 316 | 2264 |
| 305 | 20240221 | 140900 | 4163894219 | 316 | 315 | 316 | 314 | 7441 |
| 306 | 20240221 | 140800 | 4161551943 | 315 | 314 | 315 | 314 | 2313 |
| 307 | 20240221 | 140700 | 4160824288 | 314 | 314 | 314 | 314 | 2275 |
| 308 | 20240221 | 140600 | 4160109938 | 314 | 316 | 316 | 314 | 20459 |
| 309 | 20240221 | 140500 | 4153664651 | 316 | 316 | 316 | 314 | 53074 |
| 310 | 20240221 | 140400 | 4136932107 | 316 | 315 | 316 | 314 | 18095 |
| 311 | 20240221 | 140300 | 4131229827 | 315 | 315 | 315 | 314 | 15359 |
| 312 | 20240221 | 140200 | 4126404478 | 315 | 315 | 315 | 314 | 9155 |
| 313 | 20240221 | 140100 | 4123521290 | 315 | 314 | 315 | 313 | 34468 |
| 314 | 20240221 | 140000 | 4112699538 | 314 | 314 | 315 | 313 | 23568 |
| 315 | 20240221 | 135900 | 4105294457 | 314 | 313 | 315 | 313 | 15930 |
| 316 | 20240221 | 135800 | 4100296867 | 313 | 313 | 314 | 313 | 22529 |
| 317 | 20240221 | 135700 | 4093243416 | 312 | 314 | 314 | 312 | 17085 |
| 318 | 20240221 | 135600 | 4087895821 | 313 | 315 | 315 | 312 | 64117 |
| 319 | 20240221 | 135500 | 4067808759 | 315 | 316 | 316 | 315 | 4431 |
| 320 | 20240221 | 135400 | 4066412976 | 316 | 316 | 316 | 315 | 571 |
| 321 | 20240221 | 135300 | 4066233090 | 316 | 315 | 317 | 314 | 27481 |
| 322 | 20240221 | 135200 | 4057553834 | 314 | 315 | 315 | 314 | 7526 |
| 323 | 20240221 | 135100 | 4055185065 | 315 | 315 | 316 | 314 | 18533 |
| 324 | 20240221 | 135000 | 4049356788 | 315 | 315 | 315 | 315 | 7926 |
| 325 | 20240221 | 134900 | 4046860098 | 315 | 315 | 315 | 315 | 2385 |
| 326 | 20240221 | 134800 | 4046108823 | 316 | 314 | 316 | 314 | 5397 |
| 327 | 20240221 | 134700 | 4044411789 | 315 | 315 | 316 | 314 | 9790 |
| 328 | 20240221 | 134600 | 4041330253 | 316 | 315 | 316 | 315 | 7961 |
| 329 | 20240221 | 134500 | 4038822473 | 315 | 315 | 316 | 315 | 53765 |
| 330 | 20240221 | 134400 | 4021886384 | 315 | 315 | 315 | 314 | 6318 |
| 331 | 20240221 | 134300 | 4019901446 | 315 | 314 | 315 | 314 | 27841 |
| 332 | 20240221 | 134200 | 4011155710 | 315 | 316 | 316 | 315 | 29666 |
| 333 | 20240221 | 134100 | 4001808597 | 316 | 316 | 316 | 315 | 7479 |
| 334 | 20240221 | 134000 | 3999452085 | 316 | 315 | 316 | 314 | 10178 |
| 335 | 20240221 | 133900 | 3996248114 | 314 | 315 | 316 | 314 | 6895 |
| 336 | 20240221 | 133800 | 3994078151 | 316 | 314 | 316 | 314 | 52285 |
| 337 | 20240221 | 133700 | 3977608894 | 315 | 316 | 316 | 315 | 15768 |
| 338 | 20240221 | 133600 | 3972641472 | 316 | 316 | 316 | 315 | 15454 |
| 339 | 20240221 | 133500 | 3967766834 | 318 | 316 | 318 | 315 | 15290 |
| 340 | 20240221 | 133400 | 3962934589 | 319 | 315 | 319 | 315 | 11339 |
| 341 | 20240221 | 133300 | 3959336799 | 316 | 317 | 317 | 315 | 1954 |
| 342 | 20240221 | 133200 | 3958717788 | 317 | 317 | 317 | 315 | 24604 |
| 343 | 20240221 | 133100 | 3950961580 | 316 | 317 | 317 | 315 | 7950 |
| 344 | 20240221 | 133000 | 3948446322 | 317 | 316 | 317 | 316 | 2916 |
| 345 | 20240221 | 132900 | 3947524415 | 318 | 316 | 318 | 316 | 456 |
| 346 | 20240221 | 132800 | 3947380310 | 317 | 315 | 317 | 315 | 11281 |
| 347 | 20240221 | 132700 | 3943825414 | 315 | 317 | 317 | 315 | 26171 |
| 348 | 20240221 | 132600 | 3935580781 | 317 | 318 | 319 | 317 | 58682 |
| 349 | 20240221 | 132500 | 3916966813 | 318 | 317 | 318 | 315 | 22722 |
| 350 | 20240221 | 132400 | 3909775072 | 315 | 316 | 316 | 315 | 67651 |
| 351 | 20240221 | 132300 | 3888459665 | 316 | 316 | 317 | 316 | 27818 |
| 352 | 20240221 | 132200 | 3879666438 | 318 | 317 | 319 | 315 | 19547 |
| 353 | 20240221 | 132100 | 3873490305 | 315 | 320 | 320 | 315 | 120550 |
| 354 | 20240221 | 132000 | 3835403638 | 316 | 320 | 320 | 316 | 119597 |
| 355 | 20240221 | 131900 | 3797410157 | 319 | 320 | 320 | 319 | 15269 |
| 356 | 20240221 | 131800 | 3792538244 | 320 | 320 | 320 | 320 | 9221 |
| 357 | 20240221 | 131700 | 3789587524 | 318 | 318 | 320 | 318 | 2638 |
| 358 | 20240221 | 131600 | 3788748536 | 318 | 319 | 320 | 318 | 22551 |
| 359 | 20240221 | 131500 | 3781562027 | 320 | 319 | 320 | 318 | 7005 |
| 360 | 20240221 | 131400 | 3779326908 | 318 | 320 | 320 | 318 | 1065 |
| 361 | 20240221 | 131300 | 3778988138 | 320 | 318 | 321 | 318 | 9578 |
| 362 | 20240221 | 131200 | 3775936734 | 318 | 320 | 320 | 318 | 53177 |
| 363 | 20240221 | 131100 | 3758995134 | 320 | 322 | 322 | 320 | 24798 |
| 364 | 20240221 | 131000 | 3751051758 | 322 | 322 | 322 | 322 | 2 |
| 365 | 20240221 | 130900 | 3751051114 | 322 | 322 | 322 | 322 | 9544 |
| 366 | 20240221 | 130800 | 3747977946 | 322 | 322 | 322 | 322 | 140 |
| 367 | 20240221 | 130700 | 3747932866 | 320 | 322 | 322 | 320 | 52098 |
| 368 | 20240221 | 130600 | 3731258178 | 322 | 322 | 322 | 321 | 11115 |
| 369 | 20240221 | 130500 | 3727689251 | 321 | 323 | 323 | 321 | 11316 |
| 370 | 20240221 | 130400 | 3724056292 | 323 | 323 | 323 | 321 | 11324 |
| 371 | 20240221 | 130300 | 3720401024 | 321 | 319 | 323 | 319 | 81296 |
| 372 | 20240221 | 130200 | 3694371541 | 319 | 321 | 321 | 319 | 6317 |
| 373 | 20240221 | 130100 | 3692356037 | 320 | 321 | 321 | 320 | 11097 |
| 374 | 20240221 | 130000 | 3688802954 | 321 | 321 | 321 | 320 | 7885 |
| 375 | 20240221 | 125900 | 3686279748 | 320 | 322 | 322 | 320 | 22693 |
| 376 | 20240221 | 125800 | 3679011952 | 322 | 321 | 322 | 321 | 10362 |
| 377 | 20240221 | 125700 | 3675683932 | 321 | 320 | 322 | 320 | 11444 |
| 378 | 20240221 | 125600 | 3672012880 | 321 | 321 | 321 | 321 | 2725 |
| 379 | 20240221 | 125500 | 3671138155 | 321 | 320 | 321 | 320 | 6121 |
| 380 | 20240221 | 125400 | 3669178232 | 320 | 320 | 321 | 320 | 22904 |
| 381 | 20240221 | 125300 | 3661848951 | 320 | 321 | 321 | 320 | 23057 |
| 382 | 20240221 | 125200 | 3654468178 | 321 | 321 | 322 | 321 | 5887 |
| 383 | 20240221 | 125100 | 3652578440 | 322 | 321 | 322 | 321 | 16048 |
| 384 | 20240221 | 125000 | 3647426971 | 322 | 322 | 322 | 321 | 4414 |
| 385 | 20240221 | 124900 | 3646005963 | 322 | 321 | 322 | 320 | 14302 |
| 386 | 20240221 | 124800 | 3641426100 | 321 | 322 | 322 | 320 | 2768 |
| 387 | 20240221 | 124700 | 3640537587 | 321 | 321 | 322 | 321 | 11803 |
| 388 | 20240221 | 124600 | 3636748821 | 321 | 322 | 322 | 321 | 11083 |
| 389 | 20240221 | 124500 | 3633190172 | 322 | 322 | 322 | 321 | 9986 |
| 390 | 20240221 | 124400 | 3629984581 | 321 | 322 | 322 | 321 | 8192 |
| 391 | 20240221 | 124300 | 3627354382 | 323 | 323 | 323 | 322 | 14905 |
| 392 | 20240221 | 124200 | 3622554754 | 323 | 324 | 324 | 322 | 12805 |
| 393 | 20240221 | 124100 | 3618421460 | 323 | 323 | 323 | 322 | 5016 |
| 394 | 20240221 | 124000 | 3616803293 | 324 | 321 | 324 | 321 | 3479 |
| 395 | 20240221 | 123900 | 3615683074 | 321 | 323 | 323 | 321 | 6627 |
| 396 | 20240221 | 123800 | 3613549168 | 324 | 324 | 324 | 322 | 5631 |
| 397 | 20240221 | 123700 | 3611734724 | 324 | 322 | 324 | 322 | 10006 |
| 398 | 20240221 | 123600 | 3608507976 | 321 | 321 | 322 | 321 | 11679 |
| 399 | 20240221 | 123500 | 3604758946 | 322 | 322 | 323 | 321 | 8437 |
| 400 | 20240221 | 123400 | 3602042322 | 323 | 323 | 323 | 323 | 2036 |
| 401 | 20240221 | 123300 | 3601384694 | 322 | 323 | 323 | 322 | 14810 |
| 402 | 20240221 | 123200 | 3596613656 | 322 | 324 | 324 | 322 | 6810 |
| 403 | 20240221 | 123100 | 3594414687 | 324 | 323 | 324 | 323 | 3952 |
| 404 | 20240221 | 123000 | 3593135105 | 324 | 323 | 324 | 323 | 2441 |
| 405 | 20240221 | 122900 | 3592346638 | 323 | 324 | 324 | 323 | 323 |
| 406 | 20240221 | 122800 | 3592242008 | 323 | 322 | 323 | 321 | 40037 |
| 407 | 20240221 | 122700 | 3579340534 | 321 | 320 | 321 | 319 | 28084 |
| 408 | 20240221 | 122600 | 3570342952 | 321 | 321 | 321 | 320 | 27554 |
| 409 | 20240221 | 122500 | 3561525507 | 320 | 321 | 322 | 320 | 7726 |
| 410 | 20240221 | 122400 | 3559045003 | 322 | 321 | 322 | 320 | 12638 |
| 411 | 20240221 | 122300 | 3554993521 | 321 | 323 | 323 | 321 | 456 |
| 412 | 20240221 | 122200 | 3554847143 | 321 | 322 | 323 | 321 | 10479 |
| 413 | 20240221 | 122100 | 3551473780 | 323 | 321 | 323 | 321 | 20799 |
| 414 | 20240221 | 122000 | 3544796768 | 321 | 323 | 323 | 321 | 18388 |
| 415 | 20240221 | 121900 | 3538881591 | 323 | 322 | 323 | 322 | 23919 |
| 416 | 20240221 | 121800 | 3531179436 | 323 | 324 | 324 | 322 | 941 |
| 417 | 20240221 | 121700 | 3530876416 | 322 | 323 | 325 | 322 | 35467 |
| 418 | 20240221 | 121600 | 3519441346 | 325 | 324 | 325 | 324 | 21293 |
| 419 | 20240221 | 121500 | 3512533342 | 324 | 324 | 324 | 323 | 6820 |
| 420 | 20240221 | 121400 | 3510329774 | 323 | 323 | 324 | 322 | 11228 |
| 421 | 20240221 | 121300 | 3506705648 | 325 | 324 | 325 | 324 | 5334 |
| 422 | 20240221 | 121200 | 3504976003 | 325 | 322 | 325 | 322 | 57709 |
| 423 | 20240221 | 121100 | 3486292575 | 322 | 322 | 322 | 322 | 6649 |
| 424 | 20240221 | 121000 | 3484151597 | 321 | 322 | 322 | 321 | 34081 |
| 425 | 20240221 | 120900 | 3473177900 | 322 | 321 | 322 | 320 | 9282 |
| 426 | 20240221 | 120800 | 3470192319 | 322 | 322 | 322 | 321 | 463 |
| 427 | 20240221 | 120700 | 3470043243 | 322 | 321 | 322 | 320 | 10931 |
| 428 | 20240221 | 120600 | 3466530368 | 321 | 321 | 321 | 321 | 12316 |
| 429 | 20240221 | 120500 | 3462576932 | 321 | 320 | 321 | 320 | 7100 |
| 430 | 20240221 | 120400 | 3460304830 | 321 | 321 | 322 | 321 | 7841 |
| 431 | 20240221 | 120300 | 3457787365 | 322 | 321 | 322 | 321 | 16530 |
| 432 | 20240221 | 120200 | 3452475191 | 321 | 321 | 321 | 320 | 30227 |
| 433 | 20240221 | 120100 | 3442773167 | 320 | 321 | 321 | 320 | 73906 |
| 434 | 20240221 | 120000 | 3419120125 | 320 | 321 | 322 | 320 | 10970 |
| 435 | 20240221 | 115900 | 3415598650 | 321 | 321 | 321 | 320 | 1968 |
| 436 | 20240221 | 115800 | 3414966975 | 321 | 320 | 321 | 320 | 4393 |
| 437 | 20240221 | 115700 | 3413560214 | 320 | 320 | 320 | 320 | 4770 |
| 438 | 20240221 | 115600 | 3412033814 | 320 | 321 | 321 | 320 | 1055 |
| 439 | 20240221 | 115500 | 3411695236 | 321 | 319 | 321 | 319 | 1823 |
| 440 | 20240221 | 115400 | 3411113697 | 321 | 320 | 321 | 319 | 558 |
| 441 | 20240221 | 115300 | 3410935690 | 318 | 319 | 321 | 318 | 63318 |
| 442 | 20240221 | 115200 | 3390736172 | 319 | 319 | 320 | 319 | 4176 |
| 443 | 20240221 | 115100 | 3389400362 | 320 | 321 | 321 | 320 | 5965 |
| 444 | 20240221 | 115000 | 3387491561 | 320 | 319 | 321 | 319 | 8176 |
| 445 | 20240221 | 114900 | 3384877771 | 319 | 319 | 319 | 318 | 17280 |
| 446 | 20240221 | 114800 | 3379372832 | 318 | 320 | 320 | 318 | 4549 |
| 447 | 20240221 | 114700 | 3377924506 | 320 | 319 | 320 | 319 | 2637 |
| 448 | 20240221 | 114600 | 3377083302 | 320 | 320 | 320 | 320 | 745 |
| 449 | 20240221 | 114500 | 3376844902 | 320 | 320 | 321 | 320 | 10254 |
| 450 | 20240221 | 114400 | 3373563505 | 321 | 321 | 321 | 320 | 5612 |
| 451 | 20240221 | 114300 | 3371762072 | 320 | 320 | 321 | 320 | 9851 |
| 452 | 20240221 | 114200 | 3368609531 | 321 | 319 | 321 | 318 | 30393 |
| 453 | 20240221 | 114100 | 3358876501 | 319 | 319 | 319 | 319 | 1048 |
| 454 | 20240221 | 114000 | 3358542189 | 319 | 319 | 319 | 318 | 5770 |
| 455 | 20240221 | 113900 | 3356702061 | 320 | 319 | 320 | 319 | 5138 |
| 456 | 20240221 | 113800 | 3355063037 | 319 | 320 | 320 | 319 | 3322 |
| 457 | 20240221 | 113700 | 3354003202 | 320 | 319 | 320 | 319 | 4631 |
| 458 | 20240221 | 113600 | 3352521283 | 320 | 320 | 320 | 319 | 12994 |
| 459 | 20240221 | 113500 | 3348363256 | 320 | 319 | 320 | 318 | 4122 |
| 460 | 20240221 | 113400 | 3347048357 | 318 | 318 | 319 | 317 | 21183 |
| 461 | 20240221 | 113300 | 3340320962 | 318 | 319 | 319 | 318 | 7089 |
| 462 | 20240221 | 113200 | 3338064871 | 319 | 319 | 320 | 319 | 4099 |
| 463 | 20240221 | 113100 | 3336757285 | 318 | 319 | 321 | 318 | 3007 |
| 464 | 20240221 | 113000 | 3335797819 | 319 | 318 | 320 | 318 | 9580 |
| 465 | 20240221 | 112900 | 3332751314 | 319 | 322 | 322 | 318 | 67537 |
| 466 | 20240221 | 112800 | 3311144054 | 322 | 322 | 322 | 321 | 17589 |
| 467 | 20240221 | 112700 | 3305480496 | 322 | 321 | 322 | 321 | 9825 |
| 468 | 20240221 | 112600 | 3302326640 | 321 | 319 | 321 | 319 | 54164 |
| 469 | 20240221 | 112500 | 3285039253 | 319 | 317 | 319 | 317 | 19519 |
| 470 | 20240221 | 112400 | 3278831627 | 318 | 318 | 319 | 316 | 26371 |
| 471 | 20240221 | 112300 | 3270478777 | 317 | 318 | 319 | 315 | 142126 |
| 472 | 20240221 | 112200 | 3225567905 | 318 | 319 | 319 | 318 | 3398 |
| 473 | 20240221 | 112100 | 3224487336 | 318 | 319 | 319 | 318 | 761 |
| 474 | 20240221 | 112000 | 3224245317 | 319 | 319 | 319 | 318 | 14193 |
| 475 | 20240221 | 111900 | 3219730346 | 318 | 318 | 319 | 318 | 37472 |
| 476 | 20240221 | 111800 | 3207814218 | 317 | 317 | 317 | 316 | 6227 |
| 477 | 20240221 | 111700 | 3205840918 | 317 | 316 | 318 | 316 | 20169 |
| 478 | 20240221 | 111600 | 3199464653 | 316 | 319 | 319 | 316 | 92867 |
| 479 | 20240221 | 111500 | 3170045516 | 319 | 318 | 319 | 318 | 1115 |
| 480 | 20240221 | 111400 | 3169690297 | 318 | 319 | 319 | 318 | 1809 |
| 481 | 20240221 | 111300 | 3169114939 | 320 | 320 | 320 | 318 | 16572 |
| 482 | 20240221 | 111200 | 3163833247 | 319 | 320 | 321 | 319 | 16236 |
| 483 | 20240221 | 111100 | 3158638837 | 321 | 321 | 321 | 320 | 18746 |
| 484 | 20240221 | 111000 | 3152638543 | 322 | 322 | 322 | 320 | 5584 |
| 485 | 20240221 | 110900 | 3150843023 | 322 | 322 | 322 | 321 | 976 |
| 486 | 20240221 | 110800 | 3150529108 | 322 | 322 | 322 | 321 | 4269 |
| 487 | 20240221 | 110700 | 3149154790 | 322 | 321 | 322 | 321 | 10993 |
| 488 | 20240221 | 110600 | 3145620688 | 321 | 322 | 322 | 320 | 13738 |
| 489 | 20240221 | 110500 | 3141212827 | 321 | 321 | 322 | 321 | 1340 |
| 490 | 20240221 | 110400 | 3140782490 | 321 | 322 | 322 | 321 | 1535 |
| 491 | 20240221 | 110300 | 3140288981 | 322 | 322 | 323 | 321 | 13455 |
| 492 | 20240221 | 110200 | 3135967420 | 321 | 323 | 323 | 321 | 5486 |
| 493 | 20240221 | 110100 | 3134205814 | 322 | 323 | 323 | 322 | 1160 |
| 494 | 20240221 | 110000 | 3133832189 | 323 | 324 | 324 | 321 | 49908 |
| 495 | 20240221 | 105900 | 3117748347 | 324 | 324 | 324 | 323 | 2923 |
| 496 | 20240221 | 105800 | 3116803301 | 324 | 324 | 324 | 323 | 7210 |
| 497 | 20240221 | 105700 | 3114467262 | 324 | 324 | 324 | 323 | 13582 |
| 498 | 20240221 | 105600 | 3110080060 | 324 | 321 | 324 | 321 | 74452 |
| 499 | 20240221 | 105500 | 3086141677 | 321 | 320 | 322 | 320 | 841 |
| 500 | 20240221 | 105400 | 3085872249 | 320 | 320 | 321 | 320 | 2176 |
| 501 | 20240221 | 105300 | 3085175928 | 321 | 322 | 322 | 320 | 17372 |
| 502 | 20240221 | 105200 | 3079599516 | 321 | 322 | 322 | 321 | 11177 |
| 503 | 20240221 | 105100 | 3076000612 | 322 | 321 | 322 | 320 | 18874 |
| 504 | 20240221 | 105000 | 3069943956 | 322 | 323 | 323 | 321 | 18425 |
| 505 | 20240221 | 104900 | 3064029330 | 323 | 323 | 323 | 321 | 1921 |
| 506 | 20240221 | 104800 | 3063411258 | 321 | 321 | 323 | 321 | 3343 |
| 507 | 20240221 | 104700 | 3062333765 | 322 | 322 | 322 | 321 | 3844 |
| 508 | 20240221 | 104600 | 3061097919 | 322 | 321 | 322 | 321 | 4397 |
| 509 | 20240221 | 104500 | 3059686480 | 323 | 323 | 323 | 321 | 2151 |
| 510 | 20240221 | 104400 | 3058994425 | 323 | 322 | 324 | 320 | 6798 |
| 511 | 20240221 | 104300 | 3056807835 | 324 | 325 | 325 | 321 | 8881 |
| 512 | 20240221 | 104200 | 3053948897 | 326 | 321 | 326 | 321 | 117633 |
| 513 | 20240221 | 104100 | 3015878827 | 321 | 321 | 321 | 320 | 2060 |
| 514 | 20240221 | 104000 | 3015219288 | 321 | 321 | 321 | 320 | 3492 |
| 515 | 20240221 | 103900 | 3014100269 | 320 | 319 | 320 | 319 | 18573 |
| 516 | 20240221 | 103800 | 3008157386 | 320 | 320 | 320 | 318 | 10433 |
| 517 | 20240221 | 103700 | 3004828269 | 319 | 318 | 320 | 318 | 22623 |
| 518 | 20240221 | 103600 | 2997617965 | 318 | 319 | 319 | 317 | 5859 |
| 519 | 20240221 | 103500 | 2995757925 | 318 | 318 | 319 | 318 | 1641 |
| 520 | 20240221 | 103400 | 2995235903 | 319 | 319 | 319 | 317 | 6450 |
| 521 | 20240221 | 103300 | 2993178356 | 319 | 319 | 319 | 317 | 3957 |
| 522 | 20240221 | 103200 | 2991923831 | 319 | 319 | 319 | 318 | 628 |
| 523 | 20240221 | 103100 | 2991723501 | 319 | 319 | 320 | 317 | 25148 |
| 524 | 20240221 | 103000 | 2983736068 | 318 | 318 | 319 | 317 | 10182 |
| 525 | 20240221 | 102900 | 2980503368 | 317 | 318 | 319 | 317 | 7642 |
| 526 | 20240221 | 102800 | 2978072976 | 318 | 319 | 319 | 317 | 11393 |
| 527 | 20240221 | 102700 | 2974450521 | 319 | 319 | 319 | 318 | 2544 |
| 528 | 20240221 | 102600 | 2973640881 | 320 | 318 | 320 | 318 | 10500 |
| 529 | 20240221 | 102500 | 2970300926 | 318 | 320 | 320 | 318 | 335 |
| 530 | 20240221 | 102400 | 2970194020 | 320 | 318 | 320 | 318 | 13859 |
| 531 | 20240221 | 102300 | 2965764686 | 319 | 320 | 320 | 319 | 4103 |
| 532 | 20240221 | 102200 | 2964455770 | 320 | 317 | 320 | 316 | 17084 |
| 533 | 20240221 | 102100 | 2959030757 | 318 | 318 | 318 | 316 | 17900 |
| 534 | 20240221 | 102000 | 2953349452 | 319 | 318 | 319 | 316 | 10596 |
| 535 | 20240221 | 101900 | 2949993761 | 318 | 320 | 321 | 318 | 38436 |
| 536 | 20240221 | 101800 | 2937736680 | 322 | 321 | 322 | 318 | 20048 |
| 537 | 20240221 | 101700 | 2931336519 | 323 | 322 | 324 | 320 | 30696 |
| 538 | 20240221 | 101600 | 2921448246 | 322 | 317 | 322 | 316 | 135013 |
| 539 | 20240221 | 101500 | 2878365385 | 318 | 317 | 318 | 316 | 29618 |
| 540 | 20240221 | 101400 | 2869000737 | 317 | 318 | 318 | 316 | 13569 |
| 541 | 20240221 | 101300 | 2864707712 | 318 | 317 | 318 | 316 | 29231 |
| 542 | 20240221 | 101200 | 2855468178 | 317 | 318 | 320 | 316 | 20714 |
| 543 | 20240221 | 101100 | 2848885920 | 320 | 316 | 320 | 315 | 47016 |
| 544 | 20240221 | 101000 | 2834025534 | 316 | 317 | 320 | 316 | 21259 |
| 545 | 20240221 | 100900 | 2827300371 | 316 | 317 | 317 | 316 | 4426 |
| 546 | 20240221 | 100800 | 2825901166 | 317 | 316 | 318 | 316 | 10164 |
| 547 | 20240221 | 100700 | 2822688257 | 316 | 319 | 319 | 316 | 29680 |
| 548 | 20240221 | 100600 | 2813278835 | 318 | 318 | 319 | 318 | 11086 |
| 549 | 20240221 | 100500 | 2809753312 | 319 | 320 | 320 | 318 | 2020 |
| 550 | 20240221 | 100400 | 2809109853 | 320 | 321 | 321 | 318 | 13169 |
| 551 | 20240221 | 100300 | 2804896197 | 321 | 320 | 321 | 320 | 12897 |
| 552 | 20240221 | 100200 | 2800761572 | 321 | 320 | 322 | 320 | 16550 |
| 553 | 20240221 | 100100 | 2795444032 | 322 | 320 | 322 | 320 | 25338 |
| 554 | 20240221 | 100000 | 2787308805 | 320 | 319 | 320 | 318 | 13338 |
| 555 | 20240221 | 095900 | 2783052500 | 319 | 317 | 319 | 317 | 27810 |
| 556 | 20240221 | 095800 | 2774205683 | 318 | 318 | 318 | 316 | 11163 |
| 557 | 20240221 | 095700 | 2770662019 | 317 | 317 | 318 | 316 | 14687 |
| 558 | 20240221 | 095600 | 2766010294 | 316 | 318 | 318 | 316 | 29043 |
| 559 | 20240221 | 095500 | 2756826641 | 318 | 315 | 318 | 315 | 17445 |
| 560 | 20240221 | 095400 | 2751301000 | 317 | 317 | 319 | 313 | 155260 |
| 561 | 20240221 | 095300 | 2702333795 | 316 | 318 | 319 | 316 | 46305 |
| 562 | 20240221 | 095200 | 2687651931 | 317 | 319 | 319 | 317 | 51044 |
| 563 | 20240221 | 095100 | 2671403894 | 318 | 319 | 319 | 318 | 19029 |
| 564 | 20240221 | 095000 | 2665343679 | 319 | 321 | 321 | 319 | 55784 |
| 565 | 20240221 | 094900 | 2647517597 | 320 | 320 | 321 | 320 | 31194 |
| 566 | 20240221 | 094800 | 2637514163 | 321 | 321 | 322 | 320 | 30200 |
| 567 | 20240221 | 094700 | 2627827556 | 322 | 322 | 323 | 321 | 47933 |
| 568 | 20240221 | 094600 | 2612416659 | 321 | 323 | 323 | 321 | 51426 |
| 569 | 20240221 | 094500 | 2595862918 | 322 | 324 | 325 | 322 | 109233 |
| 570 | 20240221 | 094400 | 2560560729 | 323 | 322 | 326 | 320 | 130426 |
| 571 | 20240221 | 094300 | 2518358625 | 322 | 321 | 324 | 320 | 132954 |
| 572 | 20240221 | 094200 | 2475587339 | 320 | 314 | 320 | 314 | 76421 |
| 573 | 20240221 | 094100 | 2451265138 | 317 | 312 | 317 | 312 | 64096 |
| 574 | 20240221 | 094000 | 2431105674 | 314 | 316 | 316 | 312 | 171772 |
| 575 | 20240221 | 093900 | 2377306198 | 316 | 316 | 316 | 315 | 28604 |
| 576 | 20240221 | 093800 | 2368274057 | 316 | 319 | 319 | 316 | 41949 |
| 577 | 20240221 | 093700 | 2354984464 | 316 | 319 | 319 | 316 | 62461 |
| 578 | 20240221 | 093600 | 2335173581 | 319 | 318 | 319 | 316 | 51567 |
| 579 | 20240221 | 093500 | 2318805859 | 318 | 317 | 318 | 316 | 40283 |
| 580 | 20240221 | 093400 | 2306045625 | 318 | 317 | 319 | 316 | 46021 |
| 581 | 20240221 | 093300 | 2291454791 | 316 | 316 | 318 | 315 | 71889 |
| 582 | 20240221 | 093200 | 2268704281 | 316 | 311 | 316 | 311 | 132183 |
| 583 | 20240221 | 093100 | 2227222964 | 311 | 318 | 319 | 311 | 485475 |
| 584 | 20240221 | 093000 | 2074389709 | 318 | 317 | 321 | 316 | 194085 |
| 585 | 20240221 | 092900 | 2012804609 | 316 | 316 | 316 | 316 | 0 |
| 586 | 20240221 | 092800 | 2012804609 | 316 | 319 | 319 | 316 | 164018 |
| 587 | 20240221 | 092700 | 1960856498 | 319 | 320 | 322 | 318 | 105768 |
| 588 | 20240221 | 092600 | 1927105234 | 321 | 320 | 322 | 317 | 443611 |
| 589 | 20240221 | 092500 | 1785520749 | 321 | 320 | 323 | 320 | 123312 |
| 590 | 20240221 | 092400 | 1745956988 | 320 | 326 | 327 | 320 | 310679 |
| 591 | 20240221 | 092300 | 1646057356 | 327 | 329 | 330 | 325 | 140913 |
| 592 | 20240221 | 092200 | 1600025455 | 329 | 332 | 333 | 328 | 53007 |
| 593 | 20240221 | 092100 | 1582561273 | 330 | 328 | 331 | 327 | 73745 |
| 594 | 20240221 | 092000 | 1558302348 | 328 | 327 | 330 | 327 | 69405 |
| 595 | 20240221 | 091900 | 1535563736 | 327 | 330 | 330 | 326 | 76967 |
| 596 | 20240221 | 091800 | 1510286035 | 330 | 329 | 330 | 328 | 161696 |
| 597 | 20240221 | 091700 | 1457228419 | 329 | 328 | 332 | 327 | 93553 |
| 598 | 20240221 | 091600 | 1426476907 | 328 | 329 | 329 | 327 | 38089 |
| 599 | 20240221 | 091500 | 1414012433 | 329 | 328 | 331 | 327 | 30503 |
| 600 | 20240221 | 091400 | 1403991162 | 328 | 327 | 330 | 324 | 203669 |
| 601 | 20240221 | 091300 | 1337422558 | 328 | 326 | 332 | 325 | 192080 |
| 602 | 20240221 | 091200 | 1274303320 | 333 | 329 | 333 | 325 | 80021 |
| 603 | 20240221 | 091100 | 1248070138 | 329 | 334 | 334 | 326 | 107516 |
| 604 | 20240221 | 091000 | 1212599792 | 334 | 331 | 335 | 330 | 28638 |
| 605 | 20240221 | 090900 | 1203104412 | 331 | 328 | 336 | 328 | 54382 |
| 606 | 20240221 | 090800 | 1185032100 | 328 | 326 | 334 | 325 | 241906 |
| 607 | 20240221 | 090700 | 1105234422 | 326 | 324 | 329 | 323 | 282539 |
| 608 | 20240221 | 090600 | 1013386505 | 323 | 321 | 327 | 321 | 156946 |
| 609 | 20240221 | 090500 | 962575685 | 321 | 335 | 335 | 320 | 589988 |
| 610 | 20240221 | 090400 | 769564468 | 335 | 339 | 340 | 334 | 344647 |
| 611 | 20240221 | 090300 | 653595796 | 340 | 347 | 350 | 338 | 468385 |
| 612 | 20240221 | 090200 | 493421907 | 349 | 346 | 351 | 342 | 241943 |
| 613 | 20240221 | 090100 | 409157063 | 342 | 351 | 353 | 341 | 575176 |
| 614 | 20240221 | 090000 | 208474282 | 351 | 351 | 356 | 347 | 578628 |