28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 191200 | 1860836156 | 278 | 278 | 278 | 278 | 47619 |
| 3 | 20240223 | 191100 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 4 | 20240223 | 191000 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 5 | 20240223 | 190900 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 6 | 20240223 | 190800 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 7 | 20240223 | 190700 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 8 | 20240223 | 190600 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 9 | 20240223 | 190500 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 10 | 20240223 | 190400 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 11 | 20240223 | 190300 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 12 | 20240223 | 190200 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 13 | 20240223 | 190100 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 14 | 20240223 | 190000 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 15 | 20240223 | 185900 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 16 | 20240223 | 185800 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 17 | 20240223 | 185700 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 18 | 20240223 | 185600 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 19 | 20240223 | 185500 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 20 | 20240223 | 185400 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 21 | 20240223 | 185300 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 22 | 20240223 | 185200 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 23 | 20240223 | 185100 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 24 | 20240223 | 185000 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 25 | 20240223 | 184900 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 26 | 20240223 | 184800 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 27 | 20240223 | 184700 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 28 | 20240223 | 184600 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 29 | 20240223 | 184500 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 30 | 20240223 | 184400 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 31 | 20240223 | 184300 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 32 | 20240223 | 184200 | 1860836156 | 278 | 278 | 278 | 278 | 47619 |
| 33 | 20240223 | 184100 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 34 | 20240223 | 184000 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 35 | 20240223 | 183900 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 36 | 20240223 | 183800 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 37 | 20240223 | 183700 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 38 | 20240223 | 183600 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 39 | 20240223 | 183500 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 40 | 20240223 | 183400 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 41 | 20240223 | 183300 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 42 | 20240223 | 183200 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 43 | 20240223 | 183100 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 44 | 20240223 | 183000 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 45 | 20240223 | 182900 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 46 | 20240223 | 182800 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 47 | 20240223 | 182700 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 48 | 20240223 | 182600 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 49 | 20240223 | 182500 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 50 | 20240223 | 182400 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 51 | 20240223 | 182300 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 52 | 20240223 | 182200 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 53 | 20240223 | 182100 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 54 | 20240223 | 182000 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 55 | 20240223 | 181900 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 56 | 20240223 | 181800 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 57 | 20240223 | 181700 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 58 | 20240223 | 181600 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 59 | 20240223 | 181500 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 60 | 20240223 | 181400 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 61 | 20240223 | 181300 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 62 | 20240223 | 181200 | 1860836156 | 278 | 278 | 278 | 278 | 47619 |
| 63 | 20240223 | 181100 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 64 | 20240223 | 181000 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 65 | 20240223 | 180900 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 66 | 20240223 | 180800 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 67 | 20240223 | 180700 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 68 | 20240223 | 180600 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 69 | 20240223 | 180500 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 70 | 20240223 | 180400 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 71 | 20240223 | 180300 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 72 | 20240223 | 180200 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 73 | 20240223 | 180100 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 74 | 20240223 | 180000 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 75 | 20240223 | 175900 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 76 | 20240223 | 175800 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 77 | 20240223 | 175700 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 78 | 20240223 | 175600 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 79 | 20240223 | 175500 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 80 | 20240223 | 175400 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 81 | 20240223 | 175300 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 82 | 20240223 | 175200 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 83 | 20240223 | 175100 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 84 | 20240223 | 175000 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 85 | 20240223 | 174900 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 86 | 20240223 | 174800 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 87 | 20240223 | 174700 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 88 | 20240223 | 174600 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 89 | 20240223 | 174500 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 90 | 20240223 | 174400 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 91 | 20240223 | 174300 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 92 | 20240223 | 174200 | 1860836156 | 278 | 278 | 278 | 278 | 47619 |
| 93 | 20240223 | 174100 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 94 | 20240223 | 174000 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 95 | 20240223 | 173900 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 96 | 20240223 | 173800 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 97 | 20240223 | 173700 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 98 | 20240223 | 173600 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 99 | 20240223 | 173500 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 100 | 20240223 | 173400 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 101 | 20240223 | 173300 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 102 | 20240223 | 173200 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 103 | 20240223 | 173100 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 104 | 20240223 | 173000 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 105 | 20240223 | 172900 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 106 | 20240223 | 172800 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 107 | 20240223 | 172700 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 108 | 20240223 | 172600 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 109 | 20240223 | 172500 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 110 | 20240223 | 172400 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 111 | 20240223 | 172300 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 112 | 20240223 | 172200 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 113 | 20240223 | 172100 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 114 | 20240223 | 172000 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 115 | 20240223 | 171900 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 116 | 20240223 | 171800 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 117 | 20240223 | 171700 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 118 | 20240223 | 171600 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 119 | 20240223 | 171500 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 120 | 20240223 | 171400 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 121 | 20240223 | 171300 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 122 | 20240223 | 171200 | 1860836156 | 278 | 278 | 278 | 278 | 47619 |
| 123 | 20240223 | 171100 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 124 | 20240223 | 171000 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 125 | 20240223 | 170900 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 126 | 20240223 | 170800 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 127 | 20240223 | 170700 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 128 | 20240223 | 170600 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 129 | 20240223 | 170500 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 130 | 20240223 | 170400 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 131 | 20240223 | 170300 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 132 | 20240223 | 170200 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 133 | 20240223 | 170100 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 134 | 20240223 | 170000 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 135 | 20240223 | 165900 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 136 | 20240223 | 165800 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 137 | 20240223 | 165700 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 138 | 20240223 | 165600 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 139 | 20240223 | 165500 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 140 | 20240223 | 165400 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 141 | 20240223 | 165300 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 142 | 20240223 | 165200 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 143 | 20240223 | 165100 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 144 | 20240223 | 165000 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 145 | 20240223 | 164900 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 146 | 20240223 | 164800 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 147 | 20240223 | 164700 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 148 | 20240223 | 164600 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 149 | 20240223 | 164500 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 150 | 20240223 | 164400 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 151 | 20240223 | 164300 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 152 | 20240223 | 164200 | 1860836156 | 278 | 278 | 278 | 278 | 47619 |
| 153 | 20240223 | 164100 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 154 | 20240223 | 164000 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 155 | 20240223 | 163900 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 156 | 20240223 | 163800 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 157 | 20240223 | 163700 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 158 | 20240223 | 163600 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 159 | 20240223 | 163500 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 160 | 20240223 | 163400 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 161 | 20240223 | 163300 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 162 | 20240223 | 163200 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 163 | 20240223 | 163100 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 164 | 20240223 | 163000 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 165 | 20240223 | 162900 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 166 | 20240223 | 162800 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 167 | 20240223 | 162700 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 168 | 20240223 | 162600 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 169 | 20240223 | 162500 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 170 | 20240223 | 162400 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 171 | 20240223 | 162300 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 172 | 20240223 | 162200 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 173 | 20240223 | 162100 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 174 | 20240223 | 162000 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 175 | 20240223 | 161900 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 176 | 20240223 | 161800 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 177 | 20240223 | 161700 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 178 | 20240223 | 161600 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 179 | 20240223 | 161500 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 180 | 20240223 | 161400 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 181 | 20240223 | 161300 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 182 | 20240223 | 161200 | 1860836156 | 278 | 278 | 278 | 278 | 47619 |
| 183 | 20240223 | 161100 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 184 | 20240223 | 161000 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 185 | 20240223 | 160900 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 186 | 20240223 | 160800 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 187 | 20240223 | 160700 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 188 | 20240223 | 160600 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 189 | 20240223 | 160500 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 190 | 20240223 | 160400 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 191 | 20240223 | 160300 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 192 | 20240223 | 160200 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 193 | 20240223 | 160100 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 194 | 20240223 | 160000 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 195 | 20240223 | 155900 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 196 | 20240223 | 155800 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 197 | 20240223 | 155700 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 198 | 20240223 | 155600 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 199 | 20240223 | 155500 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 200 | 20240223 | 155400 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 201 | 20240223 | 155300 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 202 | 20240223 | 155200 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 203 | 20240223 | 155100 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 204 | 20240223 | 155000 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 205 | 20240223 | 154900 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 206 | 20240223 | 154800 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 207 | 20240223 | 154700 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 208 | 20240223 | 154600 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 209 | 20240223 | 154500 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 210 | 20240223 | 154400 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 211 | 20240223 | 154300 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 212 | 20240223 | 154200 | 1860836156 | 278 | 278 | 278 | 278 | 47619 |
| 213 | 20240223 | 154100 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 214 | 20240223 | 154000 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 215 | 20240223 | 153900 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 216 | 20240223 | 153800 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 217 | 20240223 | 153700 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 218 | 20240223 | 153600 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 219 | 20240223 | 153500 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 220 | 20240223 | 153400 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 221 | 20240223 | 153300 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 222 | 20240223 | 153200 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 223 | 20240223 | 153100 | 1860836156 | 278 | 278 | 278 | 278 | 0 |
| 224 | 20240223 | 153000 | 1860836156 | 278 | 278 | 278 | 278 | 47619 |
| 225 | 20240223 | 152900 | 1847598074 | 276 | 276 | 276 | 276 | 0 |
| 226 | 20240223 | 152800 | 1847598074 | 276 | 276 | 276 | 276 | 0 |
| 227 | 20240223 | 152700 | 1847598074 | 276 | 276 | 276 | 276 | 0 |
| 228 | 20240223 | 152600 | 1847598074 | 276 | 276 | 276 | 276 | 0 |
| 229 | 20240223 | 152500 | 1847598074 | 276 | 276 | 276 | 276 | 0 |
| 230 | 20240223 | 152400 | 1847598074 | 276 | 276 | 276 | 276 | 0 |
| 231 | 20240223 | 152300 | 1847598074 | 276 | 276 | 276 | 276 | 0 |
| 232 | 20240223 | 152200 | 1847598074 | 276 | 276 | 276 | 276 | 0 |
| 233 | 20240223 | 152100 | 1847598074 | 276 | 276 | 276 | 276 | 0 |
| 234 | 20240223 | 152000 | 1847598074 | 276 | 276 | 276 | 276 | 0 |
| 235 | 20240223 | 151900 | 1847598074 | 276 | 277 | 278 | 276 | 14983 |
| 236 | 20240223 | 151800 | 1843448112 | 277 | 277 | 277 | 277 | 88 |
| 237 | 20240223 | 151700 | 1843423736 | 277 | 277 | 277 | 275 | 17058 |
| 238 | 20240223 | 151600 | 1838731366 | 277 | 277 | 277 | 276 | 321 |
| 239 | 20240223 | 151500 | 1838642749 | 277 | 277 | 277 | 275 | 26391 |
| 240 | 20240223 | 151400 | 1831372319 | 277 | 277 | 277 | 277 | 1201 |
| 241 | 20240223 | 151300 | 1831039642 | 278 | 277 | 278 | 276 | 7452 |
| 242 | 20240223 | 151200 | 1828976326 | 276 | 277 | 277 | 276 | 362 |
| 243 | 20240223 | 151100 | 1828876410 | 277 | 276 | 278 | 275 | 39551 |
| 244 | 20240223 | 151000 | 1817972355 | 277 | 277 | 277 | 277 | 1110 |
| 245 | 20240223 | 150900 | 1817664885 | 277 | 277 | 277 | 276 | 2081 |
| 246 | 20240223 | 150800 | 1817088449 | 277 | 278 | 278 | 277 | 433 |
| 247 | 20240223 | 150700 | 1816968307 | 278 | 277 | 278 | 276 | 3031 |
| 248 | 20240223 | 150600 | 1816127749 | 277 | 278 | 278 | 277 | 3017 |
| 249 | 20240223 | 150500 | 1815292024 | 278 | 277 | 278 | 277 | 23 |
| 250 | 20240223 | 150400 | 1815285652 | 278 | 277 | 278 | 277 | 464 |
| 251 | 20240223 | 150300 | 1815156662 | 278 | 278 | 278 | 276 | 535 |
| 252 | 20240223 | 150200 | 1815007934 | 276 | 278 | 278 | 276 | 5022 |
| 253 | 20240223 | 150100 | 1813616858 | 277 | 277 | 278 | 277 | 4727 |
| 254 | 20240223 | 150000 | 1812307478 | 277 | 276 | 277 | 276 | 5135 |
| 255 | 20240223 | 145900 | 1810885116 | 277 | 276 | 277 | 276 | 5141 |
| 256 | 20240223 | 145800 | 1809461177 | 277 | 275 | 277 | 275 | 14637 |
| 257 | 20240223 | 145700 | 1805422920 | 276 | 275 | 276 | 274 | 7863 |
| 258 | 20240223 | 145600 | 1803260136 | 275 | 275 | 275 | 275 | 6058 |
| 259 | 20240223 | 145500 | 1801594186 | 275 | 276 | 276 | 275 | 28 |
| 260 | 20240223 | 145400 | 1801586485 | 276 | 276 | 276 | 275 | 692 |
| 261 | 20240223 | 145300 | 1801395853 | 275 | 276 | 276 | 275 | 350 |
| 262 | 20240223 | 145200 | 1801299551 | 275 | 276 | 276 | 275 | 1818 |
| 263 | 20240223 | 145100 | 1800797801 | 276 | 276 | 276 | 276 | 3056 |
| 264 | 20240223 | 145000 | 1799954345 | 276 | 276 | 276 | 276 | 733 |
| 265 | 20240223 | 144900 | 1799752037 | 276 | 276 | 276 | 276 | 709 |
| 266 | 20240223 | 144800 | 1799556353 | 275 | 275 | 276 | 275 | 16681 |
| 267 | 20240223 | 144700 | 1794969077 | 275 | 274 | 275 | 274 | 6455 |
| 268 | 20240223 | 144600 | 1793199183 | 274 | 274 | 276 | 274 | 20282 |
| 269 | 20240223 | 144500 | 1787641913 | 274 | 274 | 275 | 274 | 71928 |
| 270 | 20240223 | 144400 | 1767865630 | 274 | 274 | 274 | 274 | 2079 |
| 271 | 20240223 | 144300 | 1767295984 | 274 | 274 | 274 | 274 | 11564 |
| 272 | 20240223 | 144200 | 1764127448 | 275 | 275 | 275 | 274 | 4318 |
| 273 | 20240223 | 144100 | 1762940008 | 275 | 275 | 275 | 274 | 43412 |
| 274 | 20240223 | 144000 | 1751040694 | 275 | 275 | 275 | 274 | 1515 |
| 275 | 20240223 | 143900 | 1750624169 | 275 | 274 | 275 | 274 | 42415 |
| 276 | 20240223 | 143800 | 1738996165 | 275 | 278 | 278 | 275 | 67525 |
| 277 | 20240223 | 143700 | 1720399802 | 278 | 278 | 278 | 278 | 21 |
| 278 | 20240223 | 143600 | 1720393964 | 279 | 278 | 279 | 278 | 129 |
| 279 | 20240223 | 143500 | 1720358098 | 276 | 277 | 277 | 276 | 1756 |
| 280 | 20240223 | 143400 | 1719871797 | 277 | 276 | 278 | 276 | 11046 |
| 281 | 20240223 | 143300 | 1716823089 | 276 | 277 | 277 | 276 | 27961 |
| 282 | 20240223 | 143200 | 1709079228 | 278 | 279 | 279 | 278 | 1357 |
| 283 | 20240223 | 143100 | 1708701932 | 279 | 279 | 279 | 279 | 1584 |
| 284 | 20240223 | 143000 | 1708259996 | 279 | 279 | 279 | 279 | 1169 |
| 285 | 20240223 | 142900 | 1707933845 | 279 | 280 | 280 | 279 | 55 |
| 286 | 20240223 | 142800 | 1707918450 | 280 | 280 | 280 | 280 | 1020 |
| 287 | 20240223 | 142700 | 1707632850 | 280 | 279 | 280 | 279 | 403 |
| 288 | 20240223 | 142600 | 1707520375 | 279 | 278 | 279 | 277 | 26207 |
| 289 | 20240223 | 142500 | 1700219986 | 278 | 278 | 278 | 278 | 12803 |
| 290 | 20240223 | 142400 | 1696660752 | 277 | 278 | 278 | 277 | 27364 |
| 291 | 20240223 | 142300 | 1689069919 | 277 | 277 | 277 | 277 | 28016 |
| 292 | 20240223 | 142200 | 1681309487 | 277 | 277 | 277 | 275 | 6744 |
| 293 | 20240223 | 142100 | 1679446952 | 276 | 276 | 277 | 276 | 5775 |
| 294 | 20240223 | 142000 | 1677852557 | 277 | 276 | 277 | 276 | 9100 |
| 295 | 20240223 | 141900 | 1675340947 | 277 | 276 | 277 | 276 | 274 |
| 296 | 20240223 | 141800 | 1675265097 | 276 | 276 | 277 | 275 | 9728 |
| 297 | 20240223 | 141700 | 1672581273 | 276 | 276 | 276 | 275 | 7565 |
| 298 | 20240223 | 141600 | 1670495333 | 277 | 277 | 277 | 276 | 9472 |
| 299 | 20240223 | 141500 | 1667879746 | 277 | 277 | 277 | 276 | 1652 |
| 300 | 20240223 | 141400 | 1667423142 | 277 | 278 | 278 | 276 | 12979 |
| 301 | 20240223 | 141300 | 1663837916 | 278 | 278 | 278 | 278 | 40 |
| 302 | 20240223 | 141200 | 1663826796 | 279 | 279 | 279 | 278 | 22 |
| 303 | 20240223 | 141100 | 1663820668 | 279 | 280 | 280 | 276 | 134040 |
| 304 | 20240223 | 141000 | 1626683840 | 280 | 279 | 280 | 279 | 42 |
| 305 | 20240223 | 140900 | 1626672081 | 280 | 280 | 280 | 280 | 5584 |
| 306 | 20240223 | 140800 | 1625108561 | 279 | 279 | 279 | 279 | 9733 |
| 307 | 20240223 | 140700 | 1622393054 | 279 | 279 | 279 | 279 | 9486 |
| 308 | 20240223 | 140600 | 1619746460 | 279 | 279 | 279 | 279 | 5000 |
| 309 | 20240223 | 140500 | 1618351460 | 279 | 278 | 279 | 278 | 2940 |
| 310 | 20240223 | 140400 | 1617534104 | 278 | 278 | 278 | 278 | 105 |
| 311 | 20240223 | 140300 | 1617504914 | 279 | 278 | 279 | 278 | 686 |
| 312 | 20240223 | 140200 | 1617314102 | 278 | 278 | 279 | 277 | 757 |
| 313 | 20240223 | 140100 | 1617103755 | 278 | 278 | 278 | 278 | 2 |
| 314 | 20240223 | 140000 | 1617103199 | 277 | 277 | 277 | 277 | 952 |
| 315 | 20240223 | 135900 | 1616839495 | 277 | 277 | 277 | 277 | 0 |
| 316 | 20240223 | 135800 | 1616839495 | 277 | 278 | 278 | 277 | 1043 |
| 317 | 20240223 | 135700 | 1616549746 | 278 | 278 | 278 | 277 | 8678 |
| 318 | 20240223 | 135600 | 1614143262 | 278 | 278 | 278 | 278 | 10118 |
| 319 | 20240223 | 135500 | 1611330458 | 278 | 278 | 278 | 278 | 6002 |
| 320 | 20240223 | 135400 | 1609661902 | 278 | 279 | 279 | 278 | 2600 |
| 321 | 20240223 | 135300 | 1608938902 | 279 | 279 | 279 | 279 | 10 |
| 322 | 20240223 | 135200 | 1608936112 | 278 | 279 | 279 | 278 | 61 |
| 323 | 20240223 | 135100 | 1608919094 | 279 | 279 | 279 | 279 | 200 |
| 324 | 20240223 | 135000 | 1608863294 | 278 | 278 | 278 | 278 | 500 |
| 325 | 20240223 | 134900 | 1608724294 | 278 | 279 | 279 | 278 | 928 |
| 326 | 20240223 | 134800 | 1608465402 | 279 | 279 | 279 | 279 | 1002 |
| 327 | 20240223 | 134700 | 1608185844 | 279 | 279 | 279 | 278 | 5833 |
| 328 | 20240223 | 134600 | 1606561583 | 279 | 279 | 279 | 279 | 5 |
| 329 | 20240223 | 134500 | 1606560188 | 279 | 279 | 279 | 279 | 1 |
| 330 | 20240223 | 134400 | 1606559909 | 278 | 279 | 279 | 278 | 798 |
| 331 | 20240223 | 134300 | 1606338063 | 279 | 278 | 279 | 278 | 6500 |
| 332 | 20240223 | 134200 | 1604531062 | 277 | 277 | 277 | 277 | 2269 |
| 333 | 20240223 | 134100 | 1603902549 | 277 | 278 | 278 | 277 | 101 |
| 334 | 20240223 | 134000 | 1603874472 | 278 | 277 | 278 | 277 | 10155 |
| 335 | 20240223 | 133900 | 1601060998 | 278 | 278 | 278 | 277 | 7945 |
| 336 | 20240223 | 133800 | 1598859139 | 278 | 278 | 278 | 277 | 2562 |
| 337 | 20240223 | 133700 | 1598149045 | 278 | 278 | 278 | 278 | 720 |
| 338 | 20240223 | 133600 | 1597948885 | 278 | 278 | 278 | 278 | 1201 |
| 339 | 20240223 | 133500 | 1597615007 | 278 | 278 | 278 | 278 | 608 |
| 340 | 20240223 | 133400 | 1597445983 | 278 | 278 | 278 | 278 | 5825 |
| 341 | 20240223 | 133300 | 1595826633 | 278 | 278 | 278 | 278 | 2424 |
| 342 | 20240223 | 133200 | 1595152761 | 277 | 278 | 278 | 277 | 6213 |
| 343 | 20240223 | 133100 | 1593425687 | 278 | 278 | 279 | 278 | 1231 |
| 344 | 20240223 | 133000 | 1593083468 | 279 | 278 | 279 | 278 | 946 |
| 345 | 20240223 | 132900 | 1592820394 | 278 | 279 | 279 | 278 | 463 |
| 346 | 20240223 | 132800 | 1592691238 | 278 | 277 | 278 | 277 | 18281 |
| 347 | 20240223 | 132700 | 1587613133 | 278 | 278 | 278 | 278 | 3710 |
| 348 | 20240223 | 132600 | 1586581753 | 278 | 278 | 278 | 277 | 9359 |
| 349 | 20240223 | 132500 | 1583979990 | 278 | 278 | 278 | 278 | 11 |
| 350 | 20240223 | 132400 | 1583976932 | 278 | 278 | 278 | 278 | 263 |
| 351 | 20240223 | 132300 | 1583903818 | 278 | 278 | 278 | 277 | 1494 |
| 352 | 20240223 | 132200 | 1583488762 | 278 | 277 | 278 | 277 | 2358 |
| 353 | 20240223 | 132100 | 1582835158 | 277 | 278 | 278 | 277 | 30007 |
| 354 | 20240223 | 132000 | 1574523218 | 278 | 278 | 278 | 278 | 117 |
| 355 | 20240223 | 131900 | 1574490692 | 278 | 278 | 278 | 278 | 1003 |
| 356 | 20240223 | 131800 | 1574211858 | 277 | 277 | 277 | 277 | 5897 |
| 357 | 20240223 | 131700 | 1572578389 | 277 | 277 | 277 | 276 | 18776 |
| 358 | 20240223 | 131600 | 1567378411 | 277 | 277 | 277 | 277 | 20176 |
| 359 | 20240223 | 131500 | 1561789659 | 277 | 277 | 277 | 276 | 210617 |
| 360 | 20240223 | 131400 | 1503589619 | 278 | 278 | 279 | 278 | 13007 |
| 361 | 20240223 | 131300 | 1499972810 | 278 | 279 | 279 | 278 | 8298 |
| 362 | 20240223 | 131200 | 1497662636 | 279 | 278 | 279 | 278 | 1047 |
| 363 | 20240223 | 131100 | 1497370568 | 278 | 278 | 280 | 278 | 2694 |
| 364 | 20240223 | 131000 | 1496621436 | 280 | 280 | 280 | 280 | 70 |
| 365 | 20240223 | 130900 | 1496601836 | 280 | 280 | 280 | 278 | 12201 |
| 366 | 20240223 | 130800 | 1493194512 | 278 | 280 | 280 | 278 | 572 |
| 367 | 20240223 | 130700 | 1493035472 | 280 | 280 | 280 | 278 | 27 |
| 368 | 20240223 | 130600 | 1493027922 | 280 | 280 | 280 | 280 | 50 |
| 369 | 20240223 | 130500 | 1493013922 | 280 | 278 | 280 | 278 | 5487 |
| 370 | 20240223 | 130400 | 1491485562 | 280 | 278 | 280 | 278 | 3653 |
| 371 | 20240223 | 130300 | 1490469922 | 280 | 280 | 280 | 278 | 77 |
| 372 | 20240223 | 130200 | 1490448486 | 280 | 278 | 280 | 278 | 46485 |
| 373 | 20240223 | 130100 | 1477525652 | 278 | 279 | 279 | 278 | 20635 |
| 374 | 20240223 | 130000 | 1471788737 | 280 | 279 | 280 | 278 | 5851 |
| 375 | 20240223 | 125900 | 1470152468 | 278 | 279 | 279 | 278 | 3163 |
| 376 | 20240223 | 125800 | 1469272886 | 280 | 280 | 280 | 279 | 50764 |
| 377 | 20240223 | 125700 | 1455107707 | 280 | 280 | 280 | 279 | 7262 |
| 378 | 20240223 | 125600 | 1453080589 | 279 | 280 | 280 | 279 | 6921 |
| 379 | 20240223 | 125500 | 1451149610 | 279 | 280 | 280 | 279 | 6626 |
| 380 | 20240223 | 125400 | 1449300778 | 281 | 280 | 281 | 280 | 7292 |
| 381 | 20240223 | 125300 | 1447259014 | 280 | 280 | 280 | 280 | 500 |
| 382 | 20240223 | 125200 | 1447119014 | 280 | 281 | 281 | 280 | 5608 |
| 383 | 20240223 | 125100 | 1445548523 | 281 | 281 | 281 | 281 | 4425 |
| 384 | 20240223 | 125000 | 1444305098 | 281 | 280 | 281 | 280 | 9309 |
| 385 | 20240223 | 124900 | 1441698575 | 281 | 280 | 281 | 280 | 97 |
| 386 | 20240223 | 124800 | 1441671411 | 280 | 281 | 281 | 280 | 52 |
| 387 | 20240223 | 124700 | 1441656830 | 280 | 281 | 281 | 280 | 686 |
| 388 | 20240223 | 124600 | 1441464226 | 280 | 281 | 281 | 280 | 1806 |
| 389 | 20240223 | 124500 | 1440958541 | 280 | 281 | 281 | 280 | 6249 |
| 390 | 20240223 | 124400 | 1439202852 | 281 | 281 | 283 | 281 | 2994 |
| 391 | 20240223 | 124300 | 1438361522 | 280 | 282 | 282 | 280 | 30014 |
| 392 | 20240223 | 124200 | 1429934679 | 282 | 282 | 282 | 282 | 3057 |
| 393 | 20240223 | 124100 | 1429072605 | 282 | 283 | 283 | 282 | 18302 |
| 394 | 20240223 | 124000 | 1423911440 | 282 | 282 | 283 | 282 | 7157 |
| 395 | 20240223 | 123900 | 1421893120 | 283 | 282 | 283 | 282 | 4398 |
| 396 | 20240223 | 123800 | 1420652819 | 283 | 282 | 283 | 282 | 49 |
| 397 | 20240223 | 123700 | 1420638981 | 283 | 283 | 283 | 283 | 0 |
| 398 | 20240223 | 123600 | 1420638981 | 283 | 283 | 283 | 283 | 0 |
| 399 | 20240223 | 123500 | 1420638981 | 283 | 282 | 283 | 282 | 19284 |
| 400 | 20240223 | 123400 | 1415200886 | 282 | 282 | 282 | 282 | 152 |
| 401 | 20240223 | 123300 | 1415158022 | 282 | 282 | 282 | 281 | 4345 |
| 402 | 20240223 | 123200 | 1413937073 | 281 | 281 | 282 | 280 | 3409 |
| 403 | 20240223 | 123100 | 1412981041 | 281 | 280 | 282 | 280 | 1566 |
| 404 | 20240223 | 123000 | 1412542454 | 281 | 280 | 281 | 280 | 16517 |
| 405 | 20240223 | 122900 | 1407912694 | 280 | 282 | 282 | 280 | 719 |
| 406 | 20240223 | 122800 | 1407711136 | 282 | 281 | 282 | 281 | 2754 |
| 407 | 20240223 | 122700 | 1406937261 | 281 | 281 | 281 | 281 | 3116 |
| 408 | 20240223 | 122600 | 1406061665 | 281 | 281 | 281 | 281 | 2 |
| 409 | 20240223 | 122500 | 1406061103 | 281 | 281 | 281 | 281 | 268 |
| 410 | 20240223 | 122400 | 1405985795 | 281 | 281 | 281 | 281 | 0 |
| 411 | 20240223 | 122300 | 1405985795 | 281 | 281 | 281 | 280 | 7539 |
| 412 | 20240223 | 122200 | 1403872637 | 281 | 281 | 281 | 279 | 20179 |
| 413 | 20240223 | 122100 | 1398222420 | 281 | 281 | 281 | 280 | 11529 |
| 414 | 20240223 | 122000 | 1394982772 | 281 | 281 | 281 | 280 | 480 |
| 415 | 20240223 | 121900 | 1394847896 | 281 | 281 | 281 | 281 | 403 |
| 416 | 20240223 | 121800 | 1394734653 | 281 | 281 | 281 | 280 | 2887 |
| 417 | 20240223 | 121700 | 1393926207 | 280 | 281 | 281 | 280 | 2982 |
| 418 | 20240223 | 121600 | 1393091227 | 281 | 280 | 281 | 280 | 3562 |
| 419 | 20240223 | 121500 | 1392093866 | 280 | 280 | 280 | 280 | 2044 |
| 420 | 20240223 | 121400 | 1391521546 | 280 | 280 | 280 | 279 | 14056 |
| 421 | 20240223 | 121300 | 1387589877 | 280 | 280 | 280 | 280 | 22 |
| 422 | 20240223 | 121200 | 1387583717 | 280 | 279 | 280 | 279 | 2244 |
| 423 | 20240223 | 121100 | 1386957141 | 280 | 279 | 280 | 279 | 6200 |
| 424 | 20240223 | 121000 | 1385226280 | 280 | 280 | 280 | 279 | 7446 |
| 425 | 20240223 | 120900 | 1383148483 | 280 | 279 | 280 | 279 | 7221 |
| 426 | 20240223 | 120800 | 1381126779 | 280 | 279 | 280 | 279 | 8534 |
| 427 | 20240223 | 120700 | 1378745789 | 279 | 279 | 279 | 279 | 718 |
| 428 | 20240223 | 120600 | 1378545467 | 279 | 279 | 280 | 279 | 8085 |
| 429 | 20240223 | 120500 | 1376289745 | 280 | 280 | 280 | 279 | 1118 |
| 430 | 20240223 | 120400 | 1375976713 | 279 | 281 | 281 | 279 | 12501 |
| 431 | 20240223 | 120300 | 1372488624 | 279 | 280 | 280 | 279 | 6010 |
| 432 | 20240223 | 120200 | 1370806110 | 279 | 280 | 280 | 279 | 45059 |
| 433 | 20240223 | 120100 | 1358192959 | 280 | 281 | 281 | 280 | 116 |
| 434 | 20240223 | 120000 | 1358160364 | 281 | 281 | 281 | 281 | 3 |
| 435 | 20240223 | 115900 | 1358159521 | 281 | 281 | 281 | 281 | 138 |
| 436 | 20240223 | 115800 | 1358120743 | 281 | 281 | 281 | 280 | 988 |
| 437 | 20240223 | 115700 | 1357843249 | 281 | 281 | 281 | 281 | 4 |
| 438 | 20240223 | 115600 | 1357842125 | 282 | 281 | 282 | 281 | 1867 |
| 439 | 20240223 | 115500 | 1357316497 | 281 | 281 | 281 | 281 | 2378 |
| 440 | 20240223 | 115400 | 1356648279 | 281 | 282 | 282 | 281 | 57 |
| 441 | 20240223 | 115300 | 1356632220 | 280 | 281 | 282 | 280 | 7700 |
| 442 | 20240223 | 115200 | 1354473029 | 281 | 281 | 281 | 281 | 548 |
| 443 | 20240223 | 115100 | 1354319041 | 281 | 282 | 282 | 281 | 16431 |
| 444 | 20240223 | 115000 | 1349701924 | 283 | 283 | 283 | 283 | 1568 |
| 445 | 20240223 | 114900 | 1349258180 | 283 | 282 | 283 | 282 | 26962 |
| 446 | 20240223 | 114800 | 1341632063 | 282 | 282 | 282 | 282 | 212 |
| 447 | 20240223 | 114700 | 1341572279 | 282 | 282 | 282 | 282 | 2797 |
| 448 | 20240223 | 114600 | 1340783525 | 281 | 281 | 281 | 281 | 9532 |
| 449 | 20240223 | 114500 | 1338105033 | 281 | 281 | 283 | 281 | 11254 |
| 450 | 20240223 | 114400 | 1334932650 | 281 | 282 | 282 | 281 | 24 |
| 451 | 20240223 | 114300 | 1334925905 | 282 | 282 | 282 | 282 | 1 |
| 452 | 20240223 | 114200 | 1334925623 | 282 | 281 | 282 | 280 | 3502 |
| 453 | 20240223 | 114100 | 1333945056 | 282 | 281 | 282 | 281 | 6 |
| 454 | 20240223 | 114000 | 1333943366 | 282 | 282 | 282 | 281 | 12195 |
| 455 | 20240223 | 113900 | 1330505837 | 282 | 281 | 282 | 281 | 15118 |
| 456 | 20240223 | 113800 | 1326251587 | 281 | 281 | 282 | 281 | 11503 |
| 457 | 20240223 | 113700 | 1323007882 | 282 | 282 | 282 | 281 | 9859 |
| 458 | 20240223 | 113600 | 1320236107 | 282 | 281 | 282 | 281 | 2481 |
| 459 | 20240223 | 113500 | 1319537554 | 282 | 281 | 282 | 280 | 13841 |
| 460 | 20240223 | 113400 | 1315648160 | 281 | 280 | 281 | 280 | 463 |
| 461 | 20240223 | 113300 | 1315518220 | 281 | 279 | 281 | 279 | 9111 |
| 462 | 20240223 | 113200 | 1312974752 | 280 | 281 | 281 | 280 | 167 |
| 463 | 20240223 | 113100 | 1312927975 | 281 | 281 | 281 | 280 | 93717 |
| 464 | 20240223 | 113000 | 1286687180 | 281 | 281 | 281 | 280 | 5045 |
| 465 | 20240223 | 112900 | 1285274547 | 281 | 281 | 281 | 280 | 6836 |
| 466 | 20240223 | 112800 | 1283353642 | 282 | 281 | 282 | 281 | 2050 |
| 467 | 20240223 | 112700 | 1282777583 | 282 | 282 | 282 | 282 | 664 |
| 468 | 20240223 | 112600 | 1282590335 | 282 | 282 | 282 | 282 | 110 |
| 469 | 20240223 | 112500 | 1282559315 | 282 | 281 | 282 | 281 | 2446 |
| 470 | 20240223 | 112400 | 1281871988 | 281 | 281 | 282 | 280 | 11456 |
| 471 | 20240223 | 112300 | 1278660618 | 282 | 282 | 282 | 281 | 5346 |
| 472 | 20240223 | 112200 | 1277158368 | 282 | 281 | 282 | 281 | 17709 |
| 473 | 20240223 | 112100 | 1272182117 | 281 | 282 | 282 | 281 | 3188 |
| 474 | 20240223 | 112000 | 1271286272 | 281 | 282 | 282 | 281 | 1278 |
| 475 | 20240223 | 111900 | 1270927152 | 282 | 281 | 282 | 280 | 18036 |
| 476 | 20240223 | 111800 | 1265859349 | 282 | 281 | 282 | 281 | 10112 |
| 477 | 20240223 | 111700 | 1263017765 | 281 | 281 | 283 | 281 | 1965 |
| 478 | 20240223 | 111600 | 1262465553 | 282 | 282 | 283 | 282 | 64367 |
| 479 | 20240223 | 111500 | 1244310847 | 283 | 284 | 284 | 282 | 470 |
| 480 | 20240223 | 111400 | 1244177760 | 284 | 283 | 284 | 283 | 4267 |
| 481 | 20240223 | 111300 | 1242968302 | 283 | 284 | 284 | 282 | 9148 |
| 482 | 20240223 | 111200 | 1240378963 | 284 | 283 | 284 | 282 | 8746 |
| 483 | 20240223 | 111100 | 1237903468 | 283 | 283 | 283 | 283 | 0 |
| 484 | 20240223 | 111000 | 1237903468 | 283 | 283 | 283 | 283 | 3071 |
| 485 | 20240223 | 110900 | 1237034375 | 283 | 283 | 283 | 283 | 4426 |
| 486 | 20240223 | 110800 | 1235781817 | 283 | 283 | 283 | 282 | 9960 |
| 487 | 20240223 | 110700 | 1232971137 | 283 | 284 | 284 | 283 | 754 |
| 488 | 20240223 | 110600 | 1232757753 | 284 | 283 | 284 | 282 | 9795 |
| 489 | 20240223 | 110500 | 1229984558 | 283 | 283 | 284 | 282 | 11543 |
| 490 | 20240223 | 110400 | 1226718118 | 283 | 282 | 283 | 282 | 546 |
| 491 | 20240223 | 110300 | 1226563877 | 283 | 283 | 283 | 282 | 554 |
| 492 | 20240223 | 110200 | 1226407307 | 283 | 284 | 284 | 282 | 23892 |
| 493 | 20240223 | 110100 | 1219647156 | 284 | 285 | 285 | 283 | 14208 |
| 494 | 20240223 | 110000 | 1215611997 | 285 | 282 | 285 | 282 | 24027 |
| 495 | 20240223 | 105900 | 1208790267 | 282 | 284 | 284 | 282 | 6035 |
| 496 | 20240223 | 105800 | 1207080840 | 283 | 284 | 285 | 283 | 6467 |
| 497 | 20240223 | 105700 | 1205244241 | 284 | 284 | 284 | 283 | 351 |
| 498 | 20240223 | 105600 | 1205144857 | 284 | 283 | 284 | 283 | 34 |
| 499 | 20240223 | 105500 | 1205135220 | 284 | 282 | 284 | 282 | 10580 |
| 500 | 20240223 | 105400 | 1202141079 | 282 | 283 | 283 | 282 | 9894 |
| 501 | 20240223 | 105300 | 1199350964 | 282 | 283 | 283 | 282 | 13955 |
| 502 | 20240223 | 105200 | 1195407751 | 284 | 283 | 284 | 283 | 9377 |
| 503 | 20240223 | 105100 | 1192754058 | 284 | 283 | 285 | 283 | 29013 |
| 504 | 20240223 | 105000 | 1184534614 | 284 | 284 | 284 | 283 | 2205 |
| 505 | 20240223 | 104900 | 1183909105 | 284 | 284 | 285 | 284 | 21586 |
| 506 | 20240223 | 104800 | 1177778679 | 284 | 284 | 284 | 284 | 5328 |
| 507 | 20240223 | 104700 | 1176265527 | 284 | 283 | 284 | 283 | 2001 |
| 508 | 20240223 | 104600 | 1175699243 | 284 | 282 | 285 | 282 | 40665 |
| 509 | 20240223 | 104500 | 1164181655 | 283 | 282 | 283 | 281 | 4951 |
| 510 | 20240223 | 104400 | 1162786717 | 281 | 283 | 283 | 281 | 8898 |
| 511 | 20240223 | 104300 | 1160286081 | 283 | 283 | 283 | 283 | 7 |
| 512 | 20240223 | 104200 | 1160284100 | 282 | 280 | 282 | 280 | 41898 |
| 513 | 20240223 | 104100 | 1148473890 | 281 | 280 | 281 | 280 | 9006 |
| 514 | 20240223 | 104000 | 1145943366 | 281 | 281 | 281 | 281 | 925 |
| 515 | 20240223 | 103900 | 1145683441 | 281 | 281 | 281 | 281 | 254 |
| 516 | 20240223 | 103800 | 1145612067 | 281 | 281 | 281 | 280 | 915 |
| 517 | 20240223 | 103700 | 1145354965 | 281 | 280 | 282 | 280 | 7811 |
| 518 | 20240223 | 103600 | 1143160077 | 281 | 281 | 281 | 280 | 2121 |
| 519 | 20240223 | 103500 | 1142564077 | 281 | 281 | 282 | 281 | 10827 |
| 520 | 20240223 | 103400 | 1139521631 | 281 | 281 | 281 | 280 | 11504 |
| 521 | 20240223 | 103300 | 1136289107 | 281 | 281 | 281 | 280 | 20905 |
| 522 | 20240223 | 103200 | 1130414807 | 281 | 280 | 281 | 280 | 18580 |
| 523 | 20240223 | 103100 | 1125201079 | 280 | 279 | 280 | 279 | 15355 |
| 524 | 20240223 | 103000 | 1120914724 | 279 | 280 | 280 | 279 | 15170 |
| 525 | 20240223 | 102900 | 1116670177 | 280 | 279 | 280 | 279 | 25250 |
| 526 | 20240223 | 102800 | 1109623420 | 280 | 280 | 280 | 280 | 1000 |
| 527 | 20240223 | 102700 | 1109343420 | 281 | 280 | 281 | 280 | 102015 |
| 528 | 20240223 | 102600 | 1080779210 | 281 | 281 | 281 | 281 | 2022 |
| 529 | 20240223 | 102500 | 1080211028 | 281 | 280 | 282 | 280 | 36425 |
| 530 | 20240223 | 102400 | 1069985452 | 280 | 280 | 280 | 280 | 2280 |
| 531 | 20240223 | 102300 | 1069347052 | 280 | 279 | 280 | 279 | 11 |
| 532 | 20240223 | 102200 | 1069343982 | 280 | 279 | 280 | 278 | 4553 |
| 533 | 20240223 | 102100 | 1068073702 | 279 | 277 | 279 | 277 | 9749 |
| 534 | 20240223 | 102000 | 1065367211 | 277 | 277 | 278 | 277 | 3398 |
| 535 | 20240223 | 101900 | 1064425596 | 277 | 278 | 278 | 276 | 6275 |
| 536 | 20240223 | 101800 | 1062692569 | 276 | 279 | 279 | 276 | 20826 |
| 537 | 20240223 | 101700 | 1056922866 | 279 | 277 | 279 | 277 | 1806 |
| 538 | 20240223 | 101600 | 1056420798 | 277 | 278 | 279 | 277 | 5947 |
| 539 | 20240223 | 101500 | 1054769601 | 279 | 279 | 279 | 277 | 5122 |
| 540 | 20240223 | 101400 | 1053348795 | 278 | 278 | 279 | 278 | 7331 |
| 541 | 20240223 | 101300 | 1051310163 | 278 | 277 | 278 | 277 | 4085 |
| 542 | 20240223 | 101200 | 1050178117 | 278 | 278 | 278 | 277 | 8601 |
| 543 | 20240223 | 101100 | 1047790797 | 278 | 279 | 279 | 278 | 20216 |
| 544 | 20240223 | 101000 | 1042170496 | 279 | 280 | 280 | 278 | 10968 |
| 545 | 20240223 | 100900 | 1039118865 | 279 | 278 | 280 | 277 | 17355 |
| 546 | 20240223 | 100800 | 1034287795 | 278 | 279 | 279 | 277 | 11680 |
| 547 | 20240223 | 100700 | 1031049640 | 279 | 278 | 279 | 277 | 20453 |
| 548 | 20240223 | 100600 | 1025382765 | 279 | 280 | 280 | 277 | 4795 |
| 549 | 20240223 | 100500 | 1024049395 | 279 | 279 | 280 | 277 | 12355 |
| 550 | 20240223 | 100400 | 1020610825 | 279 | 276 | 279 | 276 | 12216 |
| 551 | 20240223 | 100300 | 1017233213 | 277 | 280 | 280 | 277 | 140322 |
| 552 | 20240223 | 100200 | 978056980 | 280 | 281 | 281 | 280 | 30615 |
| 553 | 20240223 | 100100 | 969484525 | 280 | 281 | 281 | 280 | 6444 |
| 554 | 20240223 | 100000 | 967676527 | 281 | 282 | 282 | 281 | 37057 |
| 555 | 20240223 | 095900 | 957263447 | 282 | 282 | 282 | 282 | 1263 |
| 556 | 20240223 | 095800 | 956907281 | 282 | 283 | 283 | 282 | 19982 |
| 557 | 20240223 | 095700 | 951264245 | 283 | 282 | 283 | 282 | 13477 |
| 558 | 20240223 | 095600 | 947463725 | 282 | 282 | 282 | 281 | 661 |
| 559 | 20240223 | 095500 | 947277572 | 282 | 282 | 282 | 282 | 13799 |
| 560 | 20240223 | 095400 | 943386254 | 282 | 281 | 282 | 281 | 2254 |
| 561 | 20240223 | 095300 | 942752841 | 281 | 280 | 281 | 279 | 10821 |
| 562 | 20240223 | 095200 | 939722572 | 280 | 280 | 281 | 279 | 17547 |
| 563 | 20240223 | 095100 | 934810258 | 280 | 281 | 282 | 279 | 18292 |
| 564 | 20240223 | 095000 | 929702482 | 280 | 281 | 282 | 280 | 73946 |
| 565 | 20240223 | 094900 | 908965857 | 282 | 282 | 282 | 281 | 8936 |
| 566 | 20240223 | 094800 | 906453168 | 281 | 282 | 282 | 281 | 22387 |
| 567 | 20240223 | 094700 | 900155997 | 282 | 283 | 283 | 281 | 33381 |
| 568 | 20240223 | 094600 | 890735429 | 283 | 282 | 283 | 281 | 13094 |
| 569 | 20240223 | 094500 | 887036213 | 283 | 283 | 283 | 281 | 11754 |
| 570 | 20240223 | 094400 | 883714076 | 282 | 280 | 284 | 279 | 139313 |
| 571 | 20240223 | 094300 | 844579417 | 279 | 283 | 283 | 279 | 57896 |
| 572 | 20240223 | 094200 | 828389066 | 282 | 280 | 282 | 279 | 29994 |
| 573 | 20240223 | 094100 | 819987353 | 280 | 279 | 280 | 279 | 14986 |
| 574 | 20240223 | 094000 | 815795981 | 279 | 280 | 280 | 278 | 38654 |
| 575 | 20240223 | 093900 | 805046767 | 280 | 278 | 280 | 278 | 47703 |
| 576 | 20240223 | 093800 | 791716162 | 280 | 277 | 280 | 277 | 18640 |
| 577 | 20240223 | 093700 | 786534473 | 277 | 279 | 279 | 276 | 71911 |
| 578 | 20240223 | 093600 | 766609198 | 279 | 279 | 279 | 278 | 43101 |
| 579 | 20240223 | 093500 | 754599161 | 279 | 279 | 280 | 278 | 28231 |
| 580 | 20240223 | 093400 | 746732611 | 280 | 278 | 280 | 278 | 81591 |
| 581 | 20240223 | 093300 | 723971213 | 279 | 278 | 279 | 278 | 25747 |
| 582 | 20240223 | 093200 | 716805019 | 279 | 280 | 280 | 278 | 125569 |
| 583 | 20240223 | 093100 | 681777597 | 280 | 282 | 282 | 279 | 128566 |
| 584 | 20240223 | 093000 | 645771899 | 283 | 280 | 283 | 280 | 60380 |
| 585 | 20240223 | 092900 | 628800876 | 280 | 283 | 283 | 280 | 126880 |
| 586 | 20240223 | 092800 | 593226934 | 283 | 282 | 283 | 281 | 9186 |
| 587 | 20240223 | 092700 | 590639023 | 282 | 284 | 284 | 282 | 56205 |
| 588 | 20240223 | 092600 | 574768988 | 284 | 286 | 287 | 281 | 152781 |
| 589 | 20240223 | 092500 | 531453110 | 287 | 286 | 287 | 285 | 12291 |
| 590 | 20240223 | 092400 | 527937466 | 285 | 284 | 287 | 284 | 54267 |
| 591 | 20240223 | 092300 | 512480681 | 284 | 284 | 284 | 283 | 43569 |
| 592 | 20240223 | 092200 | 500108147 | 284 | 284 | 284 | 284 | 0 |
| 593 | 20240223 | 092100 | 500108147 | 284 | 283 | 284 | 283 | 1144 |
| 594 | 20240223 | 092000 | 499784394 | 283 | 285 | 287 | 283 | 102585 |
| 595 | 20240223 | 091900 | 470614658 | 285 | 285 | 286 | 284 | 119631 |
| 596 | 20240223 | 091800 | 436562678 | 286 | 289 | 289 | 286 | 152284 |
| 597 | 20240223 | 091700 | 392929229 | 287 | 289 | 289 | 287 | 17249 |
| 598 | 20240223 | 091600 | 387956195 | 289 | 288 | 289 | 287 | 31884 |
| 599 | 20240223 | 091500 | 378787370 | 288 | 291 | 291 | 288 | 79487 |
| 600 | 20240223 | 091400 | 355846012 | 291 | 293 | 293 | 290 | 10075 |
| 601 | 20240223 | 091300 | 352901359 | 293 | 292 | 294 | 291 | 30418 |
| 602 | 20240223 | 091200 | 344021139 | 292 | 289 | 292 | 289 | 52967 |
| 603 | 20240223 | 091100 | 328637217 | 289 | 289 | 289 | 287 | 33485 |
| 604 | 20240223 | 091000 | 318987723 | 288 | 291 | 291 | 288 | 73526 |
| 605 | 20240223 | 090900 | 297775733 | 291 | 288 | 292 | 288 | 54005 |
| 606 | 20240223 | 090800 | 282164617 | 288 | 294 | 294 | 288 | 114106 |
| 607 | 20240223 | 090700 | 249055883 | 294 | 292 | 294 | 291 | 36810 |
| 608 | 20240223 | 090600 | 238299543 | 291 | 294 | 295 | 291 | 52194 |
| 609 | 20240223 | 090500 | 223041057 | 294 | 296 | 298 | 292 | 47499 |
| 610 | 20240223 | 090400 | 209050364 | 296 | 292 | 296 | 290 | 92735 |
| 611 | 20240223 | 090300 | 181972434 | 294 | 298 | 298 | 292 | 121913 |
| 612 | 20240223 | 090200 | 145896623 | 301 | 302 | 302 | 298 | 97698 |
| 613 | 20240223 | 090100 | 116591184 | 302 | 307 | 307 | 302 | 69303 |
| 614 | 20240223 | 090000 | 95542181 | 305 | 314 | 314 | 305 | 307101 |