28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 191200 | 983170553 | 260 | 260 | 260 | 260 | 27461 |
| 3 | 20240227 | 191100 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 4 | 20240227 | 191000 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 5 | 20240227 | 190900 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 6 | 20240227 | 190800 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 7 | 20240227 | 190700 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 8 | 20240227 | 190600 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 9 | 20240227 | 190500 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 10 | 20240227 | 190400 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 11 | 20240227 | 190300 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 12 | 20240227 | 190200 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 13 | 20240227 | 190100 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 14 | 20240227 | 190000 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 15 | 20240227 | 185900 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 16 | 20240227 | 185800 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 17 | 20240227 | 185700 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 18 | 20240227 | 185600 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 19 | 20240227 | 185500 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 20 | 20240227 | 185400 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 21 | 20240227 | 185300 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 22 | 20240227 | 185200 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 23 | 20240227 | 185100 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 24 | 20240227 | 185000 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 25 | 20240227 | 184900 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 26 | 20240227 | 184800 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 27 | 20240227 | 184700 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 28 | 20240227 | 184600 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 29 | 20240227 | 184500 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 30 | 20240227 | 184400 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 31 | 20240227 | 184300 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 32 | 20240227 | 184200 | 983170553 | 260 | 260 | 260 | 260 | 27461 |
| 33 | 20240227 | 184100 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 34 | 20240227 | 184000 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 35 | 20240227 | 183900 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 36 | 20240227 | 183800 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 37 | 20240227 | 183700 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 38 | 20240227 | 183600 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 39 | 20240227 | 183500 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 40 | 20240227 | 183400 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 41 | 20240227 | 183300 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 42 | 20240227 | 183200 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 43 | 20240227 | 183100 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 44 | 20240227 | 183000 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 45 | 20240227 | 182900 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 46 | 20240227 | 182800 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 47 | 20240227 | 182700 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 48 | 20240227 | 182600 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 49 | 20240227 | 182500 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 50 | 20240227 | 182400 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 51 | 20240227 | 182300 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 52 | 20240227 | 182200 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 53 | 20240227 | 182100 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 54 | 20240227 | 182000 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 55 | 20240227 | 181900 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 56 | 20240227 | 181800 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 57 | 20240227 | 181700 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 58 | 20240227 | 181600 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 59 | 20240227 | 181500 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 60 | 20240227 | 181400 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 61 | 20240227 | 181300 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 62 | 20240227 | 181200 | 983170553 | 260 | 260 | 260 | 260 | 27461 |
| 63 | 20240227 | 181100 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 64 | 20240227 | 181000 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 65 | 20240227 | 180900 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 66 | 20240227 | 180800 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 67 | 20240227 | 180700 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 68 | 20240227 | 180600 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 69 | 20240227 | 180500 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 70 | 20240227 | 180400 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 71 | 20240227 | 180300 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 72 | 20240227 | 180200 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 73 | 20240227 | 180100 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 74 | 20240227 | 180000 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 75 | 20240227 | 175900 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 76 | 20240227 | 175800 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 77 | 20240227 | 175700 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 78 | 20240227 | 175600 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 79 | 20240227 | 175500 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 80 | 20240227 | 175400 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 81 | 20240227 | 175300 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 82 | 20240227 | 175200 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 83 | 20240227 | 175100 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 84 | 20240227 | 175000 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 85 | 20240227 | 174900 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 86 | 20240227 | 174800 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 87 | 20240227 | 174700 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 88 | 20240227 | 174600 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 89 | 20240227 | 174500 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 90 | 20240227 | 174400 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 91 | 20240227 | 174300 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 92 | 20240227 | 174200 | 983170553 | 260 | 260 | 260 | 260 | 27461 |
| 93 | 20240227 | 174100 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 94 | 20240227 | 174000 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 95 | 20240227 | 173900 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 96 | 20240227 | 173800 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 97 | 20240227 | 173700 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 98 | 20240227 | 173600 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 99 | 20240227 | 173500 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 100 | 20240227 | 173400 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 101 | 20240227 | 173300 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 102 | 20240227 | 173200 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 103 | 20240227 | 173100 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 104 | 20240227 | 173000 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 105 | 20240227 | 172900 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 106 | 20240227 | 172800 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 107 | 20240227 | 172700 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 108 | 20240227 | 172600 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 109 | 20240227 | 172500 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 110 | 20240227 | 172400 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 111 | 20240227 | 172300 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 112 | 20240227 | 172200 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 113 | 20240227 | 172100 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 114 | 20240227 | 172000 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 115 | 20240227 | 171900 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 116 | 20240227 | 171800 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 117 | 20240227 | 171700 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 118 | 20240227 | 171600 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 119 | 20240227 | 171500 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 120 | 20240227 | 171400 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 121 | 20240227 | 171300 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 122 | 20240227 | 171200 | 983170553 | 260 | 260 | 260 | 260 | 27461 |
| 123 | 20240227 | 171100 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 124 | 20240227 | 171000 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 125 | 20240227 | 170900 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 126 | 20240227 | 170800 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 127 | 20240227 | 170700 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 128 | 20240227 | 170600 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 129 | 20240227 | 170500 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 130 | 20240227 | 170400 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 131 | 20240227 | 170300 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 132 | 20240227 | 170200 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 133 | 20240227 | 170100 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 134 | 20240227 | 170000 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 135 | 20240227 | 165900 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 136 | 20240227 | 165800 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 137 | 20240227 | 165700 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 138 | 20240227 | 165600 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 139 | 20240227 | 165500 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 140 | 20240227 | 165400 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 141 | 20240227 | 165300 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 142 | 20240227 | 165200 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 143 | 20240227 | 165100 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 144 | 20240227 | 165000 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 145 | 20240227 | 164900 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 146 | 20240227 | 164800 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 147 | 20240227 | 164700 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 148 | 20240227 | 164600 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 149 | 20240227 | 164500 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 150 | 20240227 | 164400 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 151 | 20240227 | 164300 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 152 | 20240227 | 164200 | 983170553 | 260 | 260 | 260 | 260 | 27461 |
| 153 | 20240227 | 164100 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 154 | 20240227 | 164000 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 155 | 20240227 | 163900 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 156 | 20240227 | 163800 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 157 | 20240227 | 163700 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 158 | 20240227 | 163600 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 159 | 20240227 | 163500 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 160 | 20240227 | 163400 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 161 | 20240227 | 163300 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 162 | 20240227 | 163200 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 163 | 20240227 | 163100 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 164 | 20240227 | 163000 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 165 | 20240227 | 162900 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 166 | 20240227 | 162800 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 167 | 20240227 | 162700 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 168 | 20240227 | 162600 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 169 | 20240227 | 162500 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 170 | 20240227 | 162400 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 171 | 20240227 | 162300 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 172 | 20240227 | 162200 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 173 | 20240227 | 162100 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 174 | 20240227 | 162000 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 175 | 20240227 | 161900 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 176 | 20240227 | 161800 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 177 | 20240227 | 161700 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 178 | 20240227 | 161600 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 179 | 20240227 | 161500 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 180 | 20240227 | 161400 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 181 | 20240227 | 161300 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 182 | 20240227 | 161200 | 983170553 | 260 | 260 | 260 | 260 | 27461 |
| 183 | 20240227 | 161100 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 184 | 20240227 | 161000 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 185 | 20240227 | 160900 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 186 | 20240227 | 160800 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 187 | 20240227 | 160700 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 188 | 20240227 | 160600 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 189 | 20240227 | 160500 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 190 | 20240227 | 160400 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 191 | 20240227 | 160300 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 192 | 20240227 | 160200 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 193 | 20240227 | 160100 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 194 | 20240227 | 160000 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 195 | 20240227 | 155900 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 196 | 20240227 | 155800 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 197 | 20240227 | 155700 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 198 | 20240227 | 155600 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 199 | 20240227 | 155500 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 200 | 20240227 | 155400 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 201 | 20240227 | 155300 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 202 | 20240227 | 155200 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 203 | 20240227 | 155100 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 204 | 20240227 | 155000 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 205 | 20240227 | 154900 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 206 | 20240227 | 154800 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 207 | 20240227 | 154700 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 208 | 20240227 | 154600 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 209 | 20240227 | 154500 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 210 | 20240227 | 154400 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 211 | 20240227 | 154300 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 212 | 20240227 | 154200 | 983170553 | 260 | 260 | 260 | 260 | 27461 |
| 213 | 20240227 | 154100 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 214 | 20240227 | 154000 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 215 | 20240227 | 153900 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 216 | 20240227 | 153800 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 217 | 20240227 | 153700 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 218 | 20240227 | 153600 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 219 | 20240227 | 153500 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 220 | 20240227 | 153400 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 221 | 20240227 | 153300 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 222 | 20240227 | 153200 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 223 | 20240227 | 153100 | 983170553 | 260 | 260 | 260 | 260 | 0 |
| 224 | 20240227 | 153000 | 983170553 | 260 | 260 | 260 | 260 | 27461 |
| 225 | 20240227 | 152900 | 976030693 | 261 | 261 | 261 | 261 | 0 |
| 226 | 20240227 | 152800 | 976030693 | 261 | 261 | 261 | 261 | 0 |
| 227 | 20240227 | 152700 | 976030693 | 261 | 261 | 261 | 261 | 0 |
| 228 | 20240227 | 152600 | 976030693 | 261 | 261 | 261 | 261 | 0 |
| 229 | 20240227 | 152500 | 976030693 | 261 | 261 | 261 | 261 | 0 |
| 230 | 20240227 | 152400 | 976030693 | 261 | 261 | 261 | 261 | 0 |
| 231 | 20240227 | 152300 | 976030693 | 261 | 261 | 261 | 261 | 0 |
| 232 | 20240227 | 152200 | 976030693 | 261 | 261 | 261 | 261 | 0 |
| 233 | 20240227 | 152100 | 976030693 | 261 | 261 | 261 | 261 | 0 |
| 234 | 20240227 | 152000 | 976030693 | 261 | 261 | 261 | 261 | 0 |
| 235 | 20240227 | 151900 | 976030693 | 261 | 262 | 262 | 259 | 4399 |
| 236 | 20240227 | 151800 | 974886798 | 261 | 260 | 261 | 259 | 25763 |
| 237 | 20240227 | 151700 | 968212507 | 259 | 260 | 260 | 258 | 12215 |
| 238 | 20240227 | 151600 | 965048919 | 261 | 261 | 261 | 261 | 10 |
| 239 | 20240227 | 151500 | 965046309 | 262 | 261 | 262 | 261 | 606 |
| 240 | 20240227 | 151400 | 964888140 | 261 | 261 | 261 | 258 | 53654 |
| 241 | 20240227 | 151300 | 950988931 | 261 | 261 | 261 | 260 | 43035 |
| 242 | 20240227 | 151200 | 939797806 | 260 | 261 | 261 | 260 | 309 |
| 243 | 20240227 | 151100 | 939717349 | 261 | 261 | 261 | 261 | 5290 |
| 244 | 20240227 | 151000 | 938336659 | 261 | 261 | 261 | 261 | 607 |
| 245 | 20240227 | 150900 | 938178232 | 261 | 261 | 261 | 261 | 6874 |
| 246 | 20240227 | 150800 | 936384118 | 261 | 261 | 261 | 261 | 21552 |
| 247 | 20240227 | 150700 | 930759046 | 261 | 261 | 261 | 261 | 5000 |
| 248 | 20240227 | 150600 | 929454046 | 262 | 261 | 262 | 261 | 515 |
| 249 | 20240227 | 150500 | 929319621 | 261 | 261 | 261 | 261 | 3227 |
| 250 | 20240227 | 150400 | 928477374 | 261 | 262 | 262 | 261 | 214 |
| 251 | 20240227 | 150300 | 928421518 | 262 | 261 | 262 | 261 | 5166 |
| 252 | 20240227 | 150200 | 927072067 | 262 | 262 | 262 | 262 | 535 |
| 253 | 20240227 | 150100 | 926931897 | 262 | 262 | 262 | 262 | 555 |
| 254 | 20240227 | 150000 | 926786487 | 262 | 262 | 262 | 262 | 3177 |
| 255 | 20240227 | 145900 | 925954113 | 261 | 261 | 262 | 261 | 13894 |
| 256 | 20240227 | 145800 | 922327279 | 261 | 261 | 261 | 261 | 5292 |
| 257 | 20240227 | 145700 | 920946067 | 261 | 261 | 261 | 261 | 1151 |
| 258 | 20240227 | 145600 | 920645656 | 261 | 261 | 261 | 261 | 1038 |
| 259 | 20240227 | 145500 | 920374738 | 261 | 261 | 261 | 261 | 10000 |
| 260 | 20240227 | 145400 | 917764738 | 260 | 260 | 260 | 260 | 34561 |
| 261 | 20240227 | 145300 | 908778878 | 260 | 261 | 261 | 260 | 12032 |
| 262 | 20240227 | 145200 | 905641760 | 261 | 260 | 261 | 260 | 6099 |
| 263 | 20240227 | 145100 | 904050921 | 260 | 260 | 261 | 260 | 13501 |
| 264 | 20240227 | 145000 | 900540660 | 261 | 260 | 261 | 260 | 19628 |
| 265 | 20240227 | 144900 | 895431086 | 260 | 260 | 260 | 260 | 14692 |
| 266 | 20240227 | 144800 | 891611166 | 260 | 262 | 262 | 260 | 50001 |
| 267 | 20240227 | 144700 | 878610404 | 261 | 262 | 262 | 261 | 8201 |
| 268 | 20240227 | 144600 | 876464742 | 262 | 261 | 262 | 260 | 100818 |
| 269 | 20240227 | 144500 | 850246848 | 261 | 261 | 262 | 260 | 57351 |
| 270 | 20240227 | 144400 | 835313168 | 262 | 263 | 264 | 262 | 48383 |
| 271 | 20240227 | 144300 | 822607055 | 264 | 263 | 264 | 263 | 30009 |
| 272 | 20240227 | 144200 | 814714679 | 264 | 264 | 264 | 264 | 100 |
| 273 | 20240227 | 144100 | 814688279 | 265 | 265 | 265 | 264 | 1418 |
| 274 | 20240227 | 144000 | 814313744 | 264 | 264 | 264 | 264 | 291 |
| 275 | 20240227 | 143900 | 814236920 | 264 | 264 | 264 | 263 | 3774 |
| 276 | 20240227 | 143800 | 813241052 | 265 | 265 | 265 | 264 | 2216 |
| 277 | 20240227 | 143700 | 812655512 | 265 | 265 | 265 | 265 | 66977 |
| 278 | 20240227 | 143600 | 794906607 | 264 | 264 | 264 | 264 | 2094 |
| 279 | 20240227 | 143500 | 794353791 | 263 | 263 | 264 | 263 | 5629 |
| 280 | 20240227 | 143400 | 792872013 | 263 | 263 | 263 | 263 | 337 |
| 281 | 20240227 | 143300 | 792783382 | 264 | 264 | 264 | 264 | 200 |
| 282 | 20240227 | 143200 | 792730582 | 263 | 263 | 264 | 263 | 6964 |
| 283 | 20240227 | 143100 | 790898950 | 263 | 263 | 263 | 263 | 410 |
| 284 | 20240227 | 143000 | 790791120 | 262 | 262 | 262 | 262 | 100 |
| 285 | 20240227 | 142900 | 790764920 | 263 | 263 | 263 | 263 | 2006 |
| 286 | 20240227 | 142800 | 790237342 | 264 | 264 | 264 | 264 | 500 |
| 287 | 20240227 | 142700 | 790105342 | 264 | 264 | 264 | 264 | 10900 |
| 288 | 20240227 | 142600 | 787227742 | 264 | 264 | 264 | 264 | 11023 |
| 289 | 20240227 | 142500 | 784317670 | 264 | 264 | 264 | 264 | 20429 |
| 290 | 20240227 | 142400 | 778924414 | 264 | 264 | 264 | 264 | 1000 |
| 291 | 20240227 | 142300 | 778660414 | 264 | 262 | 264 | 262 | 1050 |
| 292 | 20240227 | 142200 | 778384463 | 262 | 263 | 263 | 262 | 518 |
| 293 | 20240227 | 142100 | 778248329 | 262 | 263 | 263 | 262 | 260 |
| 294 | 20240227 | 142000 | 778179999 | 264 | 264 | 264 | 264 | 424 |
| 295 | 20240227 | 141900 | 778068063 | 264 | 264 | 264 | 264 | 21 |
| 296 | 20240227 | 141800 | 778062519 | 264 | 264 | 264 | 264 | 0 |
| 297 | 20240227 | 141700 | 778062519 | 264 | 262 | 264 | 262 | 572 |
| 298 | 20240227 | 141600 | 777911911 | 262 | 262 | 262 | 262 | 12032 |
| 299 | 20240227 | 141500 | 774759527 | 261 | 263 | 263 | 261 | 42200 |
| 300 | 20240227 | 141400 | 763731390 | 264 | 264 | 264 | 264 | 1 |
| 301 | 20240227 | 141300 | 763731126 | 263 | 262 | 263 | 261 | 82461 |
| 302 | 20240227 | 141200 | 742122594 | 261 | 264 | 264 | 261 | 147310 |
| 303 | 20240227 | 141100 | 703604847 | 265 | 265 | 265 | 265 | 168 |
| 304 | 20240227 | 141000 | 703560327 | 265 | 265 | 266 | 265 | 2186 |
| 305 | 20240227 | 140900 | 702981035 | 266 | 265 | 266 | 265 | 2562 |
| 306 | 20240227 | 140800 | 702302104 | 263 | 264 | 264 | 263 | 1986 |
| 307 | 20240227 | 140700 | 701777900 | 264 | 264 | 264 | 263 | 74 |
| 308 | 20240227 | 140600 | 701758386 | 263 | 264 | 264 | 263 | 88470 |
| 309 | 20240227 | 140500 | 678490726 | 264 | 263 | 264 | 263 | 11025 |
| 310 | 20240227 | 140400 | 675590151 | 263 | 264 | 264 | 263 | 1541 |
| 311 | 20240227 | 140300 | 675183851 | 264 | 263 | 264 | 263 | 1506 |
| 312 | 20240227 | 140200 | 674786773 | 263 | 265 | 265 | 263 | 54451 |
| 313 | 20240227 | 140100 | 660428102 | 264 | 264 | 264 | 264 | 64 |
| 314 | 20240227 | 140000 | 660411206 | 264 | 265 | 265 | 264 | 742 |
| 315 | 20240227 | 135900 | 660214577 | 265 | 265 | 265 | 264 | 11226 |
| 316 | 20240227 | 135800 | 657250613 | 265 | 265 | 265 | 265 | 1012 |
| 317 | 20240227 | 135700 | 656982433 | 265 | 265 | 265 | 265 | 4913 |
| 318 | 20240227 | 135600 | 655680488 | 265 | 265 | 265 | 265 | 0 |
| 319 | 20240227 | 135500 | 655680488 | 265 | 266 | 266 | 265 | 50 |
| 320 | 20240227 | 135400 | 655667231 | 265 | 266 | 266 | 265 | 25001 |
| 321 | 20240227 | 135300 | 649041965 | 266 | 266 | 266 | 266 | 7 |
| 322 | 20240227 | 135200 | 649040103 | 265 | 266 | 266 | 265 | 645 |
| 323 | 20240227 | 135100 | 648869175 | 266 | 266 | 266 | 266 | 1586 |
| 324 | 20240227 | 135000 | 648447299 | 265 | 266 | 266 | 265 | 905 |
| 325 | 20240227 | 134900 | 648206934 | 266 | 266 | 266 | 266 | 1936 |
| 326 | 20240227 | 134800 | 647691958 | 266 | 266 | 266 | 266 | 7519 |
| 327 | 20240227 | 134700 | 645691904 | 266 | 266 | 266 | 266 | 1702 |
| 328 | 20240227 | 134600 | 645239172 | 266 | 266 | 266 | 266 | 358 |
| 329 | 20240227 | 134500 | 645143944 | 266 | 266 | 266 | 266 | 586 |
| 330 | 20240227 | 134400 | 644988068 | 266 | 266 | 266 | 266 | 731 |
| 331 | 20240227 | 134300 | 644793622 | 266 | 266 | 266 | 266 | 812 |
| 332 | 20240227 | 134200 | 644577630 | 266 | 266 | 266 | 266 | 4802 |
| 333 | 20240227 | 134100 | 643300298 | 266 | 266 | 266 | 266 | 15037 |
| 334 | 20240227 | 134000 | 639300456 | 266 | 266 | 266 | 266 | 501 |
| 335 | 20240227 | 133900 | 639167190 | 266 | 266 | 266 | 266 | 73 |
| 336 | 20240227 | 133800 | 639147772 | 266 | 266 | 266 | 266 | 5090 |
| 337 | 20240227 | 133700 | 637793832 | 266 | 266 | 266 | 266 | 134 |
| 338 | 20240227 | 133600 | 637758188 | 266 | 266 | 266 | 266 | 0 |
| 339 | 20240227 | 133500 | 637758188 | 266 | 266 | 266 | 265 | 8500 |
| 340 | 20240227 | 133400 | 635503188 | 266 | 266 | 266 | 266 | 1 |
| 341 | 20240227 | 133300 | 635502922 | 266 | 266 | 266 | 266 | 1879 |
| 342 | 20240227 | 133200 | 635003108 | 266 | 266 | 266 | 265 | 432 |
| 343 | 20240227 | 133100 | 634888391 | 265 | 265 | 265 | 265 | 3863 |
| 344 | 20240227 | 133000 | 633864696 | 266 | 266 | 266 | 266 | 100 |
| 345 | 20240227 | 132900 | 633838096 | 265 | 266 | 266 | 265 | 551 |
| 346 | 20240227 | 132800 | 633691630 | 266 | 266 | 266 | 265 | 1101 |
| 347 | 20240227 | 132700 | 633398765 | 266 | 266 | 266 | 266 | 310 |
| 348 | 20240227 | 132600 | 633316305 | 266 | 266 | 266 | 266 | 902 |
| 349 | 20240227 | 132500 | 633076373 | 266 | 266 | 266 | 266 | 2786 |
| 350 | 20240227 | 132400 | 632335297 | 266 | 266 | 266 | 266 | 500 |
| 351 | 20240227 | 132300 | 632202297 | 265 | 266 | 266 | 265 | 78871 |
| 352 | 20240227 | 132200 | 611255330 | 266 | 268 | 268 | 266 | 35771 |
| 353 | 20240227 | 132100 | 601710875 | 267 | 269 | 269 | 267 | 214 |
| 354 | 20240227 | 132000 | 601653665 | 267 | 267 | 267 | 267 | 0 |
| 355 | 20240227 | 131900 | 601653665 | 267 | 267 | 267 | 267 | 12373 |
| 356 | 20240227 | 131800 | 598350074 | 268 | 267 | 269 | 267 | 795 |
| 357 | 20240227 | 131700 | 598137513 | 268 | 268 | 268 | 268 | 110 |
| 358 | 20240227 | 131600 | 598108033 | 268 | 268 | 268 | 268 | 3 |
| 359 | 20240227 | 131500 | 598107229 | 268 | 268 | 268 | 268 | 50 |
| 360 | 20240227 | 131400 | 598093829 | 268 | 268 | 268 | 268 | 4507 |
| 361 | 20240227 | 131300 | 596885953 | 268 | 270 | 270 | 268 | 1208 |
| 362 | 20240227 | 131200 | 596562006 | 269 | 268 | 270 | 268 | 70867 |
| 363 | 20240227 | 131100 | 577509420 | 268 | 268 | 268 | 268 | 356 |
| 364 | 20240227 | 131000 | 577414012 | 268 | 268 | 268 | 268 | 1385 |
| 365 | 20240227 | 130900 | 577042832 | 268 | 268 | 268 | 268 | 2 |
| 366 | 20240227 | 130800 | 577042296 | 268 | 268 | 268 | 267 | 4584 |
| 367 | 20240227 | 130700 | 575817884 | 268 | 268 | 268 | 268 | 203 |
| 368 | 20240227 | 130600 | 575763480 | 268 | 268 | 268 | 268 | 138 |
| 369 | 20240227 | 130500 | 575726496 | 268 | 268 | 268 | 268 | 100 |
| 370 | 20240227 | 130400 | 575699696 | 268 | 268 | 268 | 268 | 57 |
| 371 | 20240227 | 130300 | 575684420 | 268 | 268 | 268 | 268 | 595 |
| 372 | 20240227 | 130200 | 575524960 | 267 | 268 | 268 | 267 | 9 |
| 373 | 20240227 | 130100 | 575522549 | 268 | 268 | 268 | 268 | 12 |
| 374 | 20240227 | 130000 | 575519333 | 267 | 268 | 268 | 267 | 73 |
| 375 | 20240227 | 125900 | 575499779 | 268 | 268 | 268 | 268 | 7 |
| 376 | 20240227 | 125800 | 575497903 | 267 | 267 | 267 | 267 | 2000 |
| 377 | 20240227 | 125700 | 574963903 | 267 | 267 | 267 | 267 | 0 |
| 378 | 20240227 | 125600 | 574963903 | 267 | 267 | 267 | 267 | 0 |
| 379 | 20240227 | 125500 | 574963903 | 267 | 268 | 268 | 267 | 45 |
| 380 | 20240227 | 125400 | 574951853 | 268 | 268 | 268 | 267 | 27 |
| 381 | 20240227 | 125300 | 574944634 | 268 | 268 | 268 | 268 | 1 |
| 382 | 20240227 | 125200 | 574944366 | 268 | 268 | 268 | 268 | 0 |
| 383 | 20240227 | 125100 | 574944366 | 268 | 268 | 268 | 267 | 1905 |
| 384 | 20240227 | 125000 | 574435526 | 268 | 268 | 268 | 268 | 2 |
| 385 | 20240227 | 124900 | 574434990 | 267 | 267 | 267 | 267 | 27077 |
| 386 | 20240227 | 124800 | 567205431 | 268 | 268 | 268 | 268 | 5 |
| 387 | 20240227 | 124700 | 567204091 | 268 | 268 | 268 | 268 | 6000 |
| 388 | 20240227 | 124600 | 565596091 | 268 | 268 | 268 | 268 | 1000 |
| 389 | 20240227 | 124500 | 565328091 | 268 | 268 | 268 | 268 | 100 |
| 390 | 20240227 | 124400 | 565301291 | 268 | 268 | 268 | 268 | 0 |
| 391 | 20240227 | 124300 | 565301291 | 268 | 268 | 268 | 268 | 10000 |
| 392 | 20240227 | 124200 | 562621291 | 268 | 268 | 268 | 268 | 1001 |
| 393 | 20240227 | 124100 | 562353023 | 268 | 268 | 268 | 268 | 695 |
| 394 | 20240227 | 124000 | 562166763 | 268 | 268 | 268 | 268 | 137 |
| 395 | 20240227 | 123900 | 562130047 | 268 | 268 | 268 | 268 | 108 |
| 396 | 20240227 | 123800 | 562101103 | 268 | 268 | 268 | 268 | 50 |
| 397 | 20240227 | 123700 | 562087703 | 268 | 268 | 268 | 268 | 17 |
| 398 | 20240227 | 123600 | 562083147 | 267 | 267 | 267 | 267 | 4000 |
| 399 | 20240227 | 123500 | 561015147 | 267 | 267 | 267 | 267 | 252 |
| 400 | 20240227 | 123400 | 560947863 | 268 | 267 | 268 | 267 | 616 |
| 401 | 20240227 | 123300 | 560782988 | 267 | 267 | 267 | 267 | 2323 |
| 402 | 20240227 | 123200 | 560162747 | 268 | 268 | 268 | 268 | 101 |
| 403 | 20240227 | 123100 | 560135679 | 267 | 268 | 268 | 267 | 225 |
| 404 | 20240227 | 123000 | 560075603 | 268 | 268 | 268 | 268 | 387 |
| 405 | 20240227 | 122900 | 559971887 | 268 | 267 | 268 | 267 | 338 |
| 406 | 20240227 | 122800 | 559881403 | 267 | 267 | 267 | 267 | 0 |
| 407 | 20240227 | 122700 | 559881403 | 267 | 267 | 267 | 267 | 0 |
| 408 | 20240227 | 122600 | 559881403 | 267 | 267 | 268 | 267 | 659 |
| 409 | 20240227 | 122500 | 559705446 | 267 | 267 | 267 | 267 | 3977 |
| 410 | 20240227 | 122400 | 558643587 | 267 | 266 | 267 | 266 | 131 |
| 411 | 20240227 | 122300 | 558608731 | 267 | 267 | 267 | 267 | 0 |
| 412 | 20240227 | 122200 | 558608731 | 267 | 267 | 267 | 267 | 0 |
| 413 | 20240227 | 122100 | 558608731 | 267 | 267 | 267 | 266 | 2205 |
| 414 | 20240227 | 122000 | 558021996 | 267 | 267 | 267 | 266 | 8 |
| 415 | 20240227 | 121900 | 558019861 | 266 | 266 | 266 | 266 | 1 |
| 416 | 20240227 | 121800 | 558019595 | 267 | 267 | 267 | 267 | 10 |
| 417 | 20240227 | 121700 | 558016925 | 267 | 267 | 267 | 266 | 255 |
| 418 | 20240227 | 121600 | 557948841 | 267 | 267 | 267 | 267 | 13668 |
| 419 | 20240227 | 121500 | 554299485 | 267 | 267 | 267 | 267 | 10 |
| 420 | 20240227 | 121400 | 554296815 | 267 | 266 | 267 | 266 | 772 |
| 421 | 20240227 | 121300 | 554090692 | 267 | 266 | 267 | 266 | 395 |
| 422 | 20240227 | 121200 | 553985479 | 266 | 266 | 266 | 266 | 5340 |
| 423 | 20240227 | 121100 | 552565039 | 267 | 267 | 267 | 267 | 5 |
| 424 | 20240227 | 121000 | 552563704 | 265 | 266 | 267 | 265 | 15124 |
| 425 | 20240227 | 120900 | 548554479 | 267 | 266 | 267 | 266 | 784 |
| 426 | 20240227 | 120800 | 548345934 | 266 | 266 | 266 | 266 | 100 |
| 427 | 20240227 | 120700 | 548319334 | 267 | 266 | 267 | 266 | 1176 |
| 428 | 20240227 | 120600 | 548006468 | 266 | 266 | 266 | 266 | 2025 |
| 429 | 20240227 | 120500 | 547467818 | 266 | 267 | 267 | 266 | 125 |
| 430 | 20240227 | 120400 | 547434493 | 267 | 267 | 267 | 267 | 1150 |
| 431 | 20240227 | 120300 | 547127443 | 267 | 267 | 267 | 267 | 30000 |
| 432 | 20240227 | 120200 | 539117443 | 267 | 266 | 267 | 265 | 18341 |
| 433 | 20240227 | 120100 | 534256102 | 267 | 267 | 267 | 267 | 15 |
| 434 | 20240227 | 120000 | 534252097 | 266 | 266 | 267 | 265 | 1606 |
| 435 | 20240227 | 115900 | 533825062 | 266 | 266 | 267 | 266 | 2333 |
| 436 | 20240227 | 115800 | 533203481 | 266 | 266 | 266 | 266 | 158 |
| 437 | 20240227 | 115700 | 533161453 | 267 | 267 | 267 | 267 | 3735 |
| 438 | 20240227 | 115600 | 532164208 | 266 | 267 | 267 | 266 | 600 |
| 439 | 20240227 | 115500 | 532004508 | 267 | 266 | 267 | 266 | 317 |
| 440 | 20240227 | 115400 | 531920179 | 266 | 266 | 266 | 266 | 3754 |
| 441 | 20240227 | 115300 | 530921615 | 267 | 267 | 267 | 267 | 128 |
| 442 | 20240227 | 115200 | 530887439 | 267 | 266 | 267 | 266 | 2005 |
| 443 | 20240227 | 115100 | 530354104 | 266 | 266 | 266 | 266 | 0 |
| 444 | 20240227 | 115000 | 530354104 | 266 | 265 | 266 | 265 | 574 |
| 445 | 20240227 | 114900 | 530201421 | 266 | 266 | 266 | 266 | 130 |
| 446 | 20240227 | 114800 | 530166841 | 267 | 266 | 267 | 266 | 4468 |
| 447 | 20240227 | 114700 | 528978347 | 266 | 265 | 266 | 265 | 29879 |
| 448 | 20240227 | 114600 | 521030633 | 266 | 266 | 266 | 264 | 5326 |
| 449 | 20240227 | 114500 | 519614417 | 266 | 266 | 266 | 265 | 14486 |
| 450 | 20240227 | 114400 | 515775609 | 266 | 265 | 266 | 265 | 100 |
| 451 | 20240227 | 114300 | 515749018 | 265 | 265 | 266 | 265 | 13368 |
| 452 | 20240227 | 114200 | 512206488 | 266 | 266 | 266 | 266 | 13 |
| 453 | 20240227 | 114100 | 512203030 | 265 | 265 | 266 | 265 | 405 |
| 454 | 20240227 | 114000 | 512095602 | 266 | 266 | 266 | 266 | 506 |
| 455 | 20240227 | 113900 | 511961006 | 266 | 266 | 266 | 265 | 314 |
| 456 | 20240227 | 113800 | 511877782 | 266 | 266 | 266 | 266 | 2930 |
| 457 | 20240227 | 113700 | 511098402 | 266 | 266 | 266 | 266 | 10023 |
| 458 | 20240227 | 113600 | 508432284 | 265 | 266 | 266 | 265 | 5398 |
| 459 | 20240227 | 113500 | 507001416 | 266 | 266 | 266 | 266 | 42 |
| 460 | 20240227 | 113400 | 506990244 | 266 | 266 | 266 | 266 | 38 |
| 461 | 20240227 | 113300 | 506980136 | 265 | 265 | 266 | 265 | 289 |
| 462 | 20240227 | 113200 | 506903547 | 265 | 266 | 266 | 265 | 4386 |
| 463 | 20240227 | 113100 | 505741253 | 265 | 265 | 265 | 265 | 10981 |
| 464 | 20240227 | 113000 | 502831288 | 265 | 265 | 266 | 265 | 15842 |
| 465 | 20240227 | 112900 | 498632056 | 265 | 266 | 266 | 265 | 700 |
| 466 | 20240227 | 112800 | 498446256 | 264 | 266 | 266 | 264 | 11222 |
| 467 | 20240227 | 112700 | 495471117 | 265 | 266 | 266 | 265 | 14420 |
| 468 | 20240227 | 112600 | 491648537 | 266 | 265 | 266 | 265 | 1505 |
| 469 | 20240227 | 112500 | 491249707 | 266 | 266 | 266 | 266 | 976 |
| 470 | 20240227 | 112400 | 490990091 | 266 | 266 | 266 | 265 | 5156 |
| 471 | 20240227 | 112300 | 489618626 | 266 | 266 | 266 | 265 | 4516 |
| 472 | 20240227 | 112200 | 488418070 | 266 | 266 | 266 | 265 | 2925 |
| 473 | 20240227 | 112100 | 487640790 | 266 | 266 | 266 | 266 | 1 |
| 474 | 20240227 | 112000 | 487640524 | 266 | 266 | 266 | 266 | 60 |
| 475 | 20240227 | 111900 | 487624564 | 264 | 265 | 266 | 264 | 11519 |
| 476 | 20240227 | 111800 | 484575835 | 266 | 265 | 266 | 264 | 13381 |
| 477 | 20240227 | 111700 | 481040693 | 266 | 265 | 266 | 265 | 6705 |
| 478 | 20240227 | 111600 | 479262716 | 265 | 265 | 265 | 265 | 3101 |
| 479 | 20240227 | 111500 | 478440951 | 265 | 267 | 267 | 265 | 16015 |
| 480 | 20240227 | 111400 | 474177571 | 267 | 266 | 267 | 264 | 4671 |
| 481 | 20240227 | 111300 | 472935483 | 266 | 264 | 266 | 264 | 65863 |
| 482 | 20240227 | 111200 | 455527162 | 266 | 267 | 268 | 264 | 114916 |
| 483 | 20240227 | 111100 | 425018943 | 267 | 269 | 269 | 267 | 29198 |
| 484 | 20240227 | 111000 | 417204869 | 269 | 269 | 269 | 269 | 200 |
| 485 | 20240227 | 110900 | 417151069 | 269 | 270 | 270 | 269 | 128 |
| 486 | 20240227 | 110800 | 417116586 | 270 | 270 | 271 | 270 | 60236 |
| 487 | 20240227 | 110700 | 400852865 | 270 | 269 | 270 | 269 | 691 |
| 488 | 20240227 | 110600 | 400666963 | 269 | 270 | 270 | 269 | 2227 |
| 489 | 20240227 | 110500 | 400067848 | 270 | 269 | 270 | 267 | 9590 |
| 490 | 20240227 | 110400 | 397494684 | 269 | 268 | 269 | 268 | 2538 |
| 491 | 20240227 | 110300 | 396814389 | 268 | 269 | 270 | 268 | 13419 |
| 492 | 20240227 | 110200 | 393210903 | 269 | 268 | 269 | 268 | 782 |
| 493 | 20240227 | 110100 | 393000935 | 269 | 268 | 269 | 268 | 1261 |
| 494 | 20240227 | 110000 | 392662981 | 268 | 269 | 269 | 268 | 10893 |
| 495 | 20240227 | 105900 | 389743567 | 269 | 269 | 270 | 268 | 50317 |
| 496 | 20240227 | 105800 | 376253560 | 269 | 269 | 270 | 269 | 5748 |
| 497 | 20240227 | 105700 | 374707328 | 269 | 268 | 269 | 268 | 5483 |
| 498 | 20240227 | 105600 | 373237872 | 268 | 267 | 269 | 267 | 1336 |
| 499 | 20240227 | 105500 | 372880033 | 269 | 269 | 269 | 268 | 7196 |
| 500 | 20240227 | 105400 | 370949517 | 269 | 268 | 269 | 268 | 1611 |
| 501 | 20240227 | 105300 | 370516558 | 269 | 268 | 269 | 268 | 6192 |
| 502 | 20240227 | 105200 | 368857092 | 269 | 269 | 269 | 268 | 14479 |
| 503 | 20240227 | 105100 | 364976654 | 270 | 267 | 270 | 267 | 25382 |
| 504 | 20240227 | 105000 | 358178080 | 267 | 268 | 269 | 267 | 22873 |
| 505 | 20240227 | 104900 | 352050718 | 268 | 269 | 270 | 268 | 3548 |
| 506 | 20240227 | 104800 | 351099116 | 270 | 269 | 270 | 267 | 64923 |
| 507 | 20240227 | 104700 | 333646515 | 271 | 270 | 271 | 269 | 62507 |
| 508 | 20240227 | 104600 | 316764392 | 271 | 271 | 271 | 271 | 0 |
| 509 | 20240227 | 104500 | 316764392 | 271 | 271 | 271 | 270 | 772 |
| 510 | 20240227 | 104400 | 316555303 | 271 | 271 | 271 | 271 | 610 |
| 511 | 20240227 | 104300 | 316389993 | 271 | 270 | 271 | 270 | 5032 |
| 512 | 20240227 | 104200 | 315029332 | 271 | 271 | 271 | 270 | 3295 |
| 513 | 20240227 | 104100 | 314138887 | 272 | 272 | 272 | 272 | 304 |
| 514 | 20240227 | 104000 | 314056199 | 272 | 272 | 272 | 272 | 76 |
| 515 | 20240227 | 103900 | 314035527 | 272 | 272 | 272 | 271 | 14127 |
| 516 | 20240227 | 103800 | 310203371 | 272 | 271 | 272 | 271 | 5879 |
| 517 | 20240227 | 103700 | 308610112 | 272 | 271 | 272 | 271 | 4689 |
| 518 | 20240227 | 103600 | 307339358 | 270 | 271 | 271 | 270 | 33405 |
| 519 | 20240227 | 103500 | 298310008 | 272 | 271 | 272 | 271 | 73593 |
| 520 | 20240227 | 103400 | 278366304 | 273 | 273 | 273 | 273 | 510 |
| 521 | 20240227 | 103300 | 278227074 | 271 | 273 | 273 | 271 | 14 |
| 522 | 20240227 | 103200 | 278223254 | 273 | 272 | 273 | 271 | 24841 |
| 523 | 20240227 | 103100 | 271491017 | 273 | 272 | 273 | 272 | 19928 |
| 524 | 20240227 | 103000 | 266070564 | 271 | 271 | 273 | 271 | 862 |
| 525 | 20240227 | 102900 | 265836890 | 272 | 272 | 274 | 272 | 39524 |
| 526 | 20240227 | 102800 | 255082962 | 272 | 272 | 272 | 272 | 100 |
| 527 | 20240227 | 102700 | 255055762 | 274 | 274 | 274 | 274 | 1 |
| 528 | 20240227 | 102600 | 255055488 | 274 | 274 | 274 | 274 | 8 |
| 529 | 20240227 | 102500 | 255053296 | 272 | 273 | 273 | 272 | 16217 |
| 530 | 20240227 | 102400 | 250639066 | 274 | 273 | 274 | 273 | 112 |
| 531 | 20240227 | 102300 | 250608487 | 274 | 273 | 274 | 273 | 4348 |
| 532 | 20240227 | 102200 | 249421482 | 273 | 274 | 274 | 273 | 10310 |
| 533 | 20240227 | 102100 | 246606552 | 274 | 274 | 274 | 274 | 200 |
| 534 | 20240227 | 102000 | 246551752 | 274 | 275 | 275 | 273 | 92 |
| 535 | 20240227 | 101900 | 246526518 | 275 | 275 | 275 | 275 | 1 |
| 536 | 20240227 | 101800 | 246526243 | 273 | 273 | 273 | 273 | 1270 |
| 537 | 20240227 | 101700 | 246179533 | 273 | 275 | 275 | 273 | 11 |
| 538 | 20240227 | 101600 | 246176512 | 275 | 275 | 275 | 275 | 2 |
| 539 | 20240227 | 101500 | 246175962 | 276 | 274 | 276 | 274 | 10050 |
| 540 | 20240227 | 101400 | 243422202 | 274 | 274 | 274 | 274 | 300 |
| 541 | 20240227 | 101300 | 243340002 | 274 | 274 | 274 | 274 | 4136 |
| 542 | 20240227 | 101200 | 242206738 | 274 | 275 | 275 | 274 | 1618 |
| 543 | 20240227 | 101100 | 241762787 | 275 | 277 | 277 | 275 | 1093 |
| 544 | 20240227 | 101000 | 241462190 | 272 | 278 | 278 | 272 | 17750 |
| 545 | 20240227 | 100900 | 236623710 | 276 | 276 | 276 | 276 | 11749 |
| 546 | 20240227 | 100800 | 233380986 | 275 | 275 | 275 | 275 | 31009 |
| 547 | 20240227 | 100700 | 224853511 | 274 | 274 | 274 | 274 | 4532 |
| 548 | 20240227 | 100600 | 223611743 | 274 | 274 | 274 | 274 | 9999 |
| 549 | 20240227 | 100500 | 220872017 | 272 | 272 | 272 | 272 | 0 |
| 550 | 20240227 | 100400 | 220872017 | 272 | 272 | 272 | 272 | 0 |
| 551 | 20240227 | 100300 | 220872017 | 272 | 273 | 273 | 272 | 12606 |
| 552 | 20240227 | 100200 | 217434100 | 274 | 273 | 274 | 273 | 581 |
| 553 | 20240227 | 100100 | 217275486 | 273 | 272 | 273 | 272 | 341 |
| 554 | 20240227 | 100000 | 217182394 | 273 | 273 | 273 | 273 | 2424 |
| 555 | 20240227 | 095900 | 216520642 | 273 | 274 | 274 | 273 | 2988 |
| 556 | 20240227 | 095800 | 215702266 | 273 | 273 | 273 | 273 | 541 |
| 557 | 20240227 | 095700 | 215554573 | 273 | 273 | 274 | 273 | 4023 |
| 558 | 20240227 | 095600 | 214452420 | 273 | 273 | 273 | 273 | 154 |
| 559 | 20240227 | 095500 | 214410378 | 273 | 272 | 273 | 272 | 510 |
| 560 | 20240227 | 095400 | 214271158 | 271 | 272 | 272 | 271 | 21000 |
| 561 | 20240227 | 095300 | 208559763 | 272 | 273 | 273 | 272 | 1599 |
| 562 | 20240227 | 095200 | 208123237 | 274 | 273 | 275 | 273 | 474 |
| 563 | 20240227 | 095100 | 207993832 | 275 | 275 | 275 | 273 | 237 |
| 564 | 20240227 | 095000 | 207929049 | 275 | 272 | 275 | 272 | 704 |
| 565 | 20240227 | 094900 | 207736055 | 274 | 272 | 274 | 272 | 6 |
| 566 | 20240227 | 094800 | 207734413 | 272 | 272 | 272 | 272 | 2997 |
| 567 | 20240227 | 094700 | 206919229 | 272 | 272 | 272 | 272 | 1384 |
| 568 | 20240227 | 094600 | 206542781 | 272 | 272 | 272 | 272 | 1189 |
| 569 | 20240227 | 094500 | 206219373 | 272 | 273 | 273 | 272 | 10067 |
| 570 | 20240227 | 094400 | 203481114 | 274 | 274 | 274 | 274 | 2004 |
| 571 | 20240227 | 094300 | 202932018 | 274 | 274 | 274 | 274 | 505 |
| 572 | 20240227 | 094200 | 202793648 | 274 | 275 | 275 | 274 | 809 |
| 573 | 20240227 | 094100 | 202571981 | 274 | 273 | 274 | 273 | 1501 |
| 574 | 20240227 | 094000 | 202161685 | 273 | 273 | 273 | 272 | 1519 |
| 575 | 20240227 | 093900 | 201748198 | 273 | 273 | 273 | 273 | 26 |
| 576 | 20240227 | 093800 | 201741100 | 273 | 274 | 274 | 273 | 5058 |
| 577 | 20240227 | 093700 | 200355210 | 274 | 272 | 274 | 271 | 14641 |
| 578 | 20240227 | 093600 | 196370704 | 272 | 271 | 273 | 271 | 6699 |
| 579 | 20240227 | 093500 | 194548515 | 271 | 273 | 273 | 271 | 5700 |
| 580 | 20240227 | 093400 | 192994415 | 272 | 272 | 272 | 272 | 2238 |
| 581 | 20240227 | 093300 | 192385679 | 272 | 272 | 272 | 272 | 39282 |
| 582 | 20240227 | 093200 | 181700975 | 272 | 272 | 273 | 272 | 22151 |
| 583 | 20240227 | 093100 | 175675720 | 272 | 272 | 273 | 272 | 1017 |
| 584 | 20240227 | 093000 | 175398758 | 272 | 272 | 272 | 272 | 4827 |
| 585 | 20240227 | 092900 | 174085814 | 273 | 273 | 273 | 273 | 3056 |
| 586 | 20240227 | 092800 | 173251526 | 273 | 273 | 273 | 273 | 7080 |
| 587 | 20240227 | 092700 | 171318686 | 273 | 272 | 273 | 272 | 11907 |
| 588 | 20240227 | 092600 | 168073014 | 272 | 274 | 274 | 272 | 54879 |
| 589 | 20240227 | 092500 | 153109854 | 274 | 274 | 275 | 274 | 3883 |
| 590 | 20240227 | 092400 | 152045911 | 275 | 275 | 275 | 274 | 5098 |
| 591 | 20240227 | 092300 | 150647940 | 275 | 273 | 275 | 273 | 702 |
| 592 | 20240227 | 092200 | 150454892 | 273 | 273 | 275 | 273 | 5769 |
| 593 | 20240227 | 092100 | 148879241 | 273 | 274 | 274 | 273 | 759 |
| 594 | 20240227 | 092000 | 148671752 | 274 | 273 | 274 | 272 | 4755 |
| 595 | 20240227 | 091900 | 147374508 | 273 | 273 | 274 | 273 | 20707 |
| 596 | 20240227 | 091800 | 141721197 | 273 | 274 | 274 | 273 | 27532 |
| 597 | 20240227 | 091700 | 134201825 | 275 | 274 | 275 | 274 | 3963 |
| 598 | 20240227 | 091600 | 133114761 | 274 | 274 | 274 | 274 | 4929 |
| 599 | 20240227 | 091500 | 131764215 | 274 | 274 | 275 | 274 | 11379 |
| 600 | 20240227 | 091400 | 128645867 | 274 | 274 | 274 | 274 | 1214 |
| 601 | 20240227 | 091300 | 128313231 | 274 | 275 | 275 | 274 | 13176 |
| 602 | 20240227 | 091200 | 124701174 | 275 | 276 | 276 | 275 | 7921 |
| 603 | 20240227 | 091100 | 122522898 | 275 | 275 | 275 | 275 | 4102 |
| 604 | 20240227 | 091000 | 121394848 | 275 | 274 | 275 | 273 | 30730 |
| 605 | 20240227 | 090900 | 112987124 | 274 | 274 | 274 | 273 | 11269 |
| 606 | 20240227 | 090800 | 109904988 | 274 | 274 | 275 | 274 | 20802 |
| 607 | 20240227 | 090700 | 104205208 | 274 | 274 | 274 | 273 | 19252 |
| 608 | 20240227 | 090600 | 98943210 | 275 | 275 | 275 | 275 | 3229 |
| 609 | 20240227 | 090500 | 98055235 | 275 | 275 | 276 | 274 | 31385 |
| 610 | 20240227 | 090400 | 89427807 | 275 | 275 | 275 | 275 | 14629 |
| 611 | 20240227 | 090300 | 85404832 | 275 | 275 | 275 | 272 | 16251 |
| 612 | 20240227 | 090200 | 80963425 | 273 | 273 | 275 | 272 | 19116 |
| 613 | 20240227 | 090100 | 75740264 | 275 | 270 | 277 | 270 | 41097 |
| 614 | 20240227 | 090000 | 64550904 | 270 | 280 | 280 | 269 | 227340 |