29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 191200 | 18657292623 | 300 | 300 | 300 | 300 | 225138 |
| 3 | 20240228 | 191100 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 4 | 20240228 | 191000 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 5 | 20240228 | 190900 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 6 | 20240228 | 190800 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 7 | 20240228 | 190700 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 8 | 20240228 | 190600 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 9 | 20240228 | 190500 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 10 | 20240228 | 190400 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 11 | 20240228 | 190300 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 12 | 20240228 | 190200 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 13 | 20240228 | 190100 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 14 | 20240228 | 190000 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 15 | 20240228 | 185900 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 16 | 20240228 | 185800 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 17 | 20240228 | 185700 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 18 | 20240228 | 185600 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 19 | 20240228 | 185500 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 20 | 20240228 | 185400 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 21 | 20240228 | 185300 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 22 | 20240228 | 185200 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 23 | 20240228 | 185100 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 24 | 20240228 | 185000 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 25 | 20240228 | 184900 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 26 | 20240228 | 184800 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 27 | 20240228 | 184700 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 28 | 20240228 | 184600 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 29 | 20240228 | 184500 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 30 | 20240228 | 184400 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 31 | 20240228 | 184300 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 32 | 20240228 | 184200 | 18657292623 | 300 | 300 | 300 | 300 | 225138 |
| 33 | 20240228 | 184100 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 34 | 20240228 | 184000 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 35 | 20240228 | 183900 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 36 | 20240228 | 183800 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 37 | 20240228 | 183700 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 38 | 20240228 | 183600 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 39 | 20240228 | 183500 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 40 | 20240228 | 183400 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 41 | 20240228 | 183300 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 42 | 20240228 | 183200 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 43 | 20240228 | 183100 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 44 | 20240228 | 183000 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 45 | 20240228 | 182900 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 46 | 20240228 | 182800 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 47 | 20240228 | 182700 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 48 | 20240228 | 182600 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 49 | 20240228 | 182500 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 50 | 20240228 | 182400 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 51 | 20240228 | 182300 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 52 | 20240228 | 182200 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 53 | 20240228 | 182100 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 54 | 20240228 | 182000 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 55 | 20240228 | 181900 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 56 | 20240228 | 181800 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 57 | 20240228 | 181700 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 58 | 20240228 | 181600 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 59 | 20240228 | 181500 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 60 | 20240228 | 181400 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 61 | 20240228 | 181300 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 62 | 20240228 | 181200 | 18657292623 | 300 | 300 | 300 | 300 | 225138 |
| 63 | 20240228 | 181100 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 64 | 20240228 | 181000 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 65 | 20240228 | 180900 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 66 | 20240228 | 180800 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 67 | 20240228 | 180700 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 68 | 20240228 | 180600 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 69 | 20240228 | 180500 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 70 | 20240228 | 180400 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 71 | 20240228 | 180300 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 72 | 20240228 | 180200 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 73 | 20240228 | 180100 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 74 | 20240228 | 180000 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 75 | 20240228 | 175900 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 76 | 20240228 | 175800 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 77 | 20240228 | 175700 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 78 | 20240228 | 175600 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 79 | 20240228 | 175500 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 80 | 20240228 | 175400 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 81 | 20240228 | 175300 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 82 | 20240228 | 175200 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 83 | 20240228 | 175100 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 84 | 20240228 | 175000 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 85 | 20240228 | 174900 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 86 | 20240228 | 174800 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 87 | 20240228 | 174700 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 88 | 20240228 | 174600 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 89 | 20240228 | 174500 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 90 | 20240228 | 174400 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 91 | 20240228 | 174300 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 92 | 20240228 | 174200 | 18657292623 | 300 | 300 | 300 | 300 | 225138 |
| 93 | 20240228 | 174100 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 94 | 20240228 | 174000 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 95 | 20240228 | 173900 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 96 | 20240228 | 173800 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 97 | 20240228 | 173700 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 98 | 20240228 | 173600 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 99 | 20240228 | 173500 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 100 | 20240228 | 173400 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 101 | 20240228 | 173300 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 102 | 20240228 | 173200 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 103 | 20240228 | 173100 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 104 | 20240228 | 173000 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 105 | 20240228 | 172900 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 106 | 20240228 | 172800 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 107 | 20240228 | 172700 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 108 | 20240228 | 172600 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 109 | 20240228 | 172500 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 110 | 20240228 | 172400 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 111 | 20240228 | 172300 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 112 | 20240228 | 172200 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 113 | 20240228 | 172100 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 114 | 20240228 | 172000 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 115 | 20240228 | 171900 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 116 | 20240228 | 171800 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 117 | 20240228 | 171700 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 118 | 20240228 | 171600 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 119 | 20240228 | 171500 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 120 | 20240228 | 171400 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 121 | 20240228 | 171300 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 122 | 20240228 | 171200 | 18657292623 | 300 | 300 | 300 | 300 | 225138 |
| 123 | 20240228 | 171100 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 124 | 20240228 | 171000 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 125 | 20240228 | 170900 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 126 | 20240228 | 170800 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 127 | 20240228 | 170700 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 128 | 20240228 | 170600 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 129 | 20240228 | 170500 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 130 | 20240228 | 170400 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 131 | 20240228 | 170300 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 132 | 20240228 | 170200 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 133 | 20240228 | 170100 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 134 | 20240228 | 170000 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 135 | 20240228 | 165900 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 136 | 20240228 | 165800 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 137 | 20240228 | 165700 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 138 | 20240228 | 165600 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 139 | 20240228 | 165500 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 140 | 20240228 | 165400 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 141 | 20240228 | 165300 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 142 | 20240228 | 165200 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 143 | 20240228 | 165100 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 144 | 20240228 | 165000 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 145 | 20240228 | 164900 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 146 | 20240228 | 164800 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 147 | 20240228 | 164700 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 148 | 20240228 | 164600 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 149 | 20240228 | 164500 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 150 | 20240228 | 164400 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 151 | 20240228 | 164300 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 152 | 20240228 | 164200 | 18657292623 | 300 | 300 | 300 | 300 | 225138 |
| 153 | 20240228 | 164100 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 154 | 20240228 | 164000 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 155 | 20240228 | 163900 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 156 | 20240228 | 163800 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 157 | 20240228 | 163700 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 158 | 20240228 | 163600 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 159 | 20240228 | 163500 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 160 | 20240228 | 163400 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 161 | 20240228 | 163300 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 162 | 20240228 | 163200 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 163 | 20240228 | 163100 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 164 | 20240228 | 163000 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 165 | 20240228 | 162900 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 166 | 20240228 | 162800 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 167 | 20240228 | 162700 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 168 | 20240228 | 162600 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 169 | 20240228 | 162500 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 170 | 20240228 | 162400 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 171 | 20240228 | 162300 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 172 | 20240228 | 162200 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 173 | 20240228 | 162100 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 174 | 20240228 | 162000 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 175 | 20240228 | 161900 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 176 | 20240228 | 161800 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 177 | 20240228 | 161700 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 178 | 20240228 | 161600 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 179 | 20240228 | 161500 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 180 | 20240228 | 161400 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 181 | 20240228 | 161300 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 182 | 20240228 | 161200 | 18657292623 | 300 | 300 | 300 | 300 | 225138 |
| 183 | 20240228 | 161100 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 184 | 20240228 | 161000 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 185 | 20240228 | 160900 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 186 | 20240228 | 160800 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 187 | 20240228 | 160700 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 188 | 20240228 | 160600 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 189 | 20240228 | 160500 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 190 | 20240228 | 160400 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 191 | 20240228 | 160300 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 192 | 20240228 | 160200 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 193 | 20240228 | 160100 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 194 | 20240228 | 160000 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 195 | 20240228 | 155900 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 196 | 20240228 | 155800 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 197 | 20240228 | 155700 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 198 | 20240228 | 155600 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 199 | 20240228 | 155500 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 200 | 20240228 | 155400 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 201 | 20240228 | 155300 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 202 | 20240228 | 155200 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 203 | 20240228 | 155100 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 204 | 20240228 | 155000 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 205 | 20240228 | 154900 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 206 | 20240228 | 154800 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 207 | 20240228 | 154700 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 208 | 20240228 | 154600 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 209 | 20240228 | 154500 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 210 | 20240228 | 154400 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 211 | 20240228 | 154300 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 212 | 20240228 | 154200 | 18657292623 | 300 | 300 | 300 | 300 | 225138 |
| 213 | 20240228 | 154100 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 214 | 20240228 | 154000 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 215 | 20240228 | 153900 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 216 | 20240228 | 153800 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 217 | 20240228 | 153700 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 218 | 20240228 | 153600 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 219 | 20240228 | 153500 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 220 | 20240228 | 153400 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 221 | 20240228 | 153300 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 222 | 20240228 | 153200 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 223 | 20240228 | 153100 | 18657292623 | 300 | 300 | 300 | 300 | 0 |
| 224 | 20240228 | 153000 | 18657292623 | 300 | 300 | 300 | 300 | 225138 |
| 225 | 20240228 | 152900 | 18589751223 | 302 | 302 | 302 | 302 | 0 |
| 226 | 20240228 | 152800 | 18589751223 | 302 | 302 | 302 | 302 | 0 |
| 227 | 20240228 | 152700 | 18589751223 | 302 | 302 | 302 | 302 | 0 |
| 228 | 20240228 | 152600 | 18589751223 | 302 | 302 | 302 | 302 | 0 |
| 229 | 20240228 | 152500 | 18589751223 | 302 | 302 | 302 | 302 | 0 |
| 230 | 20240228 | 152400 | 18589751223 | 302 | 302 | 302 | 302 | 0 |
| 231 | 20240228 | 152300 | 18589751223 | 302 | 302 | 302 | 302 | 0 |
| 232 | 20240228 | 152200 | 18589751223 | 302 | 302 | 302 | 302 | 0 |
| 233 | 20240228 | 152100 | 18589751223 | 302 | 302 | 302 | 302 | 0 |
| 234 | 20240228 | 152000 | 18589751223 | 302 | 302 | 302 | 302 | 0 |
| 235 | 20240228 | 151900 | 18589751223 | 302 | 301 | 303 | 300 | 122419 |
| 236 | 20240228 | 151800 | 18552793804 | 301 | 301 | 302 | 300 | 93392 |
| 237 | 20240228 | 151700 | 18524705372 | 302 | 302 | 303 | 301 | 28248 |
| 238 | 20240228 | 151600 | 18516180256 | 302 | 301 | 303 | 301 | 92509 |
| 239 | 20240228 | 151500 | 18488279631 | 301 | 302 | 303 | 301 | 22140 |
| 240 | 20240228 | 151400 | 18481603429 | 302 | 303 | 303 | 301 | 23632 |
| 241 | 20240228 | 151300 | 18474472385 | 302 | 302 | 304 | 302 | 15199 |
| 242 | 20240228 | 151200 | 18469870686 | 302 | 303 | 304 | 302 | 18626 |
| 243 | 20240228 | 151100 | 18464230494 | 303 | 302 | 305 | 302 | 71425 |
| 244 | 20240228 | 151000 | 18442547029 | 302 | 303 | 304 | 301 | 48380 |
| 245 | 20240228 | 150900 | 18427868156 | 303 | 303 | 304 | 300 | 230383 |
| 246 | 20240228 | 150800 | 18358151170 | 302 | 302 | 303 | 300 | 139710 |
| 247 | 20240228 | 150700 | 18316099119 | 302 | 303 | 303 | 300 | 128714 |
| 248 | 20240228 | 150600 | 18277359832 | 302 | 304 | 304 | 302 | 171192 |
| 249 | 20240228 | 150500 | 18225446682 | 302 | 304 | 305 | 302 | 155846 |
| 250 | 20240228 | 150400 | 18178101972 | 303 | 306 | 306 | 303 | 91497 |
| 251 | 20240228 | 150300 | 18150217552 | 305 | 307 | 307 | 305 | 105772 |
| 252 | 20240228 | 150200 | 18117859457 | 306 | 306 | 307 | 305 | 51861 |
| 253 | 20240228 | 150100 | 18101990314 | 305 | 306 | 306 | 304 | 63293 |
| 254 | 20240228 | 150000 | 18082677079 | 305 | 302 | 306 | 302 | 130265 |
| 255 | 20240228 | 145900 | 18043019850 | 303 | 300 | 303 | 300 | 65494 |
| 256 | 20240228 | 145800 | 18023289142 | 300 | 302 | 302 | 298 | 236586 |
| 257 | 20240228 | 145700 | 17952451018 | 301 | 302 | 303 | 301 | 100557 |
| 258 | 20240228 | 145600 | 17922080587 | 303 | 303 | 304 | 302 | 107253 |
| 259 | 20240228 | 145500 | 17889589811 | 304 | 304 | 305 | 303 | 112430 |
| 260 | 20240228 | 145400 | 17855467183 | 305 | 305 | 306 | 303 | 186951 |
| 261 | 20240228 | 145300 | 17798532286 | 306 | 305 | 307 | 305 | 29768 |
| 262 | 20240228 | 145200 | 17789441937 | 307 | 304 | 307 | 304 | 144171 |
| 263 | 20240228 | 145100 | 17745323893 | 305 | 306 | 308 | 304 | 129043 |
| 264 | 20240228 | 145000 | 17705782486 | 307 | 303 | 307 | 302 | 123459 |
| 265 | 20240228 | 144900 | 17668343993 | 304 | 305 | 306 | 302 | 85796 |
| 266 | 20240228 | 144800 | 17642272464 | 306 | 306 | 307 | 304 | 77343 |
| 267 | 20240228 | 144700 | 17618645831 | 307 | 306 | 309 | 304 | 245664 |
| 268 | 20240228 | 144600 | 17543357728 | 305 | 302 | 306 | 301 | 168898 |
| 269 | 20240228 | 144500 | 17492058982 | 303 | 299 | 304 | 298 | 361036 |
| 270 | 20240228 | 144400 | 17383507176 | 299 | 298 | 300 | 298 | 223380 |
| 271 | 20240228 | 144300 | 17316872228 | 299 | 303 | 303 | 298 | 284616 |
| 272 | 20240228 | 144200 | 17231338574 | 303 | 308 | 308 | 301 | 447428 |
| 273 | 20240228 | 144100 | 17095117940 | 308 | 308 | 308 | 307 | 82287 |
| 274 | 20240228 | 144000 | 17069820593 | 307 | 307 | 308 | 305 | 131502 |
| 275 | 20240228 | 143900 | 17029508735 | 307 | 312 | 313 | 305 | 419184 |
| 276 | 20240228 | 143800 | 16900486149 | 311 | 311 | 317 | 311 | 142645 |
| 277 | 20240228 | 143700 | 16855812021 | 312 | 315 | 315 | 309 | 559868 |
| 278 | 20240228 | 143600 | 16681282260 | 315 | 318 | 319 | 314 | 129684 |
| 279 | 20240228 | 143500 | 16640203845 | 319 | 319 | 319 | 318 | 20206 |
| 280 | 20240228 | 143400 | 16633771256 | 318 | 319 | 320 | 318 | 33266 |
| 281 | 20240228 | 143300 | 16623160754 | 320 | 320 | 320 | 319 | 55001 |
| 282 | 20240228 | 143200 | 16605585069 | 319 | 318 | 320 | 318 | 38232 |
| 283 | 20240228 | 143100 | 16593393673 | 318 | 318 | 319 | 317 | 35170 |
| 284 | 20240228 | 143000 | 16582219572 | 319 | 318 | 320 | 317 | 74526 |
| 285 | 20240228 | 142900 | 16558478872 | 318 | 318 | 320 | 317 | 32603 |
| 286 | 20240228 | 142800 | 16548125124 | 318 | 320 | 321 | 318 | 108625 |
| 287 | 20240228 | 142700 | 16513448753 | 320 | 323 | 324 | 319 | 219704 |
| 288 | 20240228 | 142600 | 16442683241 | 321 | 319 | 323 | 319 | 280886 |
| 289 | 20240228 | 142500 | 16352446408 | 319 | 317 | 319 | 317 | 47461 |
| 290 | 20240228 | 142400 | 16337366174 | 318 | 318 | 319 | 317 | 46099 |
| 291 | 20240228 | 142300 | 16322718874 | 318 | 320 | 321 | 318 | 160000 |
| 292 | 20240228 | 142200 | 16271649562 | 320 | 322 | 322 | 319 | 107777 |
| 293 | 20240228 | 142100 | 16237090692 | 321 | 319 | 322 | 318 | 253701 |
| 294 | 20240228 | 142000 | 16155737193 | 318 | 317 | 319 | 317 | 89849 |
| 295 | 20240228 | 141900 | 16127170940 | 318 | 318 | 318 | 315 | 25396 |
| 296 | 20240228 | 141800 | 16119104507 | 317 | 314 | 318 | 313 | 143064 |
| 297 | 20240228 | 141700 | 16074050398 | 314 | 316 | 317 | 314 | 114236 |
| 298 | 20240228 | 141600 | 16038045058 | 316 | 316 | 318 | 316 | 28842 |
| 299 | 20240228 | 141500 | 16028908732 | 317 | 317 | 317 | 316 | 19213 |
| 300 | 20240228 | 141400 | 16022831396 | 316 | 316 | 317 | 316 | 85526 |
| 301 | 20240228 | 141300 | 15995777408 | 316 | 317 | 317 | 316 | 28741 |
| 302 | 20240228 | 141200 | 15986667574 | 316 | 317 | 318 | 316 | 41667 |
| 303 | 20240228 | 141100 | 15973459345 | 317 | 320 | 321 | 317 | 111810 |
| 304 | 20240228 | 141000 | 15937738182 | 321 | 321 | 322 | 319 | 99538 |
| 305 | 20240228 | 140900 | 15905824757 | 322 | 320 | 322 | 319 | 138000 |
| 306 | 20240228 | 140800 | 15861615409 | 319 | 316 | 320 | 316 | 116207 |
| 307 | 20240228 | 140700 | 15824641844 | 317 | 318 | 318 | 316 | 257272 |
| 308 | 20240228 | 140600 | 15743310481 | 317 | 318 | 319 | 317 | 86059 |
| 309 | 20240228 | 140500 | 15715991712 | 318 | 318 | 318 | 316 | 35038 |
| 310 | 20240228 | 140400 | 15704895752 | 318 | 318 | 319 | 317 | 56821 |
| 311 | 20240228 | 140300 | 15686847222 | 317 | 318 | 319 | 316 | 68473 |
| 312 | 20240228 | 140200 | 15665147340 | 319 | 318 | 319 | 318 | 4573 |
| 313 | 20240228 | 140100 | 15663691627 | 320 | 319 | 320 | 317 | 31538 |
| 314 | 20240228 | 140000 | 15653651418 | 318 | 320 | 321 | 315 | 136961 |
| 315 | 20240228 | 135900 | 15610047003 | 320 | 321 | 322 | 320 | 43830 |
| 316 | 20240228 | 135800 | 15595980676 | 321 | 321 | 323 | 320 | 214120 |
| 317 | 20240228 | 135700 | 15527125217 | 322 | 320 | 322 | 320 | 151182 |
| 318 | 20240228 | 135600 | 15478601986 | 321 | 318 | 321 | 318 | 82114 |
| 319 | 20240228 | 135500 | 15452309994 | 319 | 318 | 319 | 317 | 35828 |
| 320 | 20240228 | 135400 | 15440911885 | 319 | 319 | 320 | 318 | 58748 |
| 321 | 20240228 | 135300 | 15422181109 | 320 | 315 | 320 | 315 | 117899 |
| 322 | 20240228 | 135200 | 15384656107 | 315 | 314 | 317 | 313 | 105941 |
| 323 | 20240228 | 135100 | 15351221472 | 313 | 314 | 315 | 313 | 50348 |
| 324 | 20240228 | 135000 | 15335420105 | 314 | 316 | 316 | 314 | 86141 |
| 325 | 20240228 | 134900 | 15308308074 | 316 | 316 | 317 | 315 | 68398 |
| 326 | 20240228 | 134800 | 15286700458 | 316 | 317 | 317 | 316 | 13125 |
| 327 | 20240228 | 134700 | 15282550620 | 316 | 315 | 317 | 315 | 40561 |
| 328 | 20240228 | 134600 | 15269742493 | 316 | 318 | 318 | 315 | 90247 |
| 329 | 20240228 | 134500 | 15241187167 | 317 | 318 | 318 | 317 | 20873 |
| 330 | 20240228 | 134400 | 15234556922 | 318 | 317 | 319 | 317 | 38325 |
| 331 | 20240228 | 134300 | 15222366378 | 318 | 320 | 321 | 317 | 158957 |
| 332 | 20240228 | 134200 | 15171618002 | 321 | 319 | 322 | 319 | 144591 |
| 333 | 20240228 | 134100 | 15125268660 | 320 | 318 | 322 | 318 | 261305 |
| 334 | 20240228 | 134000 | 15041586274 | 319 | 317 | 319 | 317 | 63462 |
| 335 | 20240228 | 133900 | 15021382760 | 318 | 317 | 318 | 316 | 55527 |
| 336 | 20240228 | 133800 | 15003756600 | 318 | 315 | 318 | 315 | 48377 |
| 337 | 20240228 | 133700 | 14988423359 | 316 | 317 | 319 | 315 | 152712 |
| 338 | 20240228 | 133600 | 14939944579 | 318 | 316 | 319 | 316 | 139864 |
| 339 | 20240228 | 133500 | 14895525547 | 317 | 314 | 317 | 314 | 108228 |
| 340 | 20240228 | 133400 | 14861358231 | 314 | 313 | 316 | 312 | 71827 |
| 341 | 20240228 | 133300 | 14838820249 | 313 | 313 | 314 | 312 | 80433 |
| 342 | 20240228 | 133200 | 14813682055 | 313 | 311 | 315 | 311 | 55055 |
| 343 | 20240228 | 133100 | 14796472442 | 311 | 315 | 315 | 311 | 231068 |
| 344 | 20240228 | 133000 | 14724176435 | 315 | 315 | 315 | 314 | 39435 |
| 345 | 20240228 | 132900 | 14711782337 | 315 | 315 | 315 | 314 | 28361 |
| 346 | 20240228 | 132800 | 14702860071 | 315 | 315 | 316 | 314 | 82166 |
| 347 | 20240228 | 132700 | 14677006358 | 315 | 317 | 317 | 314 | 90994 |
| 348 | 20240228 | 132600 | 14648283728 | 317 | 318 | 320 | 313 | 415912 |
| 349 | 20240228 | 132500 | 14516739102 | 319 | 324 | 325 | 318 | 345210 |
| 350 | 20240228 | 132400 | 14405765013 | 323 | 319 | 324 | 318 | 514123 |
| 351 | 20240228 | 132300 | 14240523963 | 318 | 316 | 319 | 315 | 176219 |
| 352 | 20240228 | 132200 | 14184521150 | 315 | 316 | 316 | 315 | 55459 |
| 353 | 20240228 | 132100 | 14167016967 | 315 | 316 | 317 | 314 | 77578 |
| 354 | 20240228 | 132000 | 14142553952 | 315 | 316 | 316 | 315 | 51516 |
| 355 | 20240228 | 131900 | 14126276174 | 315 | 315 | 316 | 314 | 70233 |
| 356 | 20240228 | 131800 | 14104163000 | 314 | 314 | 315 | 313 | 106270 |
| 357 | 20240228 | 131700 | 14070769455 | 314 | 314 | 315 | 314 | 15912 |
| 358 | 20240228 | 131600 | 14065764960 | 314 | 315 | 316 | 313 | 129753 |
| 359 | 20240228 | 131500 | 14024984266 | 315 | 316 | 316 | 315 | 19731 |
| 360 | 20240228 | 131400 | 14018765791 | 316 | 316 | 316 | 315 | 100594 |
| 361 | 20240228 | 131300 | 13987077621 | 316 | 317 | 317 | 315 | 37518 |
| 362 | 20240228 | 131200 | 13975226280 | 317 | 317 | 317 | 315 | 15002 |
| 363 | 20240228 | 131100 | 13970480833 | 317 | 315 | 317 | 315 | 96477 |
| 364 | 20240228 | 131000 | 13940005651 | 315 | 314 | 315 | 314 | 29968 |
| 365 | 20240228 | 130900 | 13930571063 | 314 | 314 | 315 | 313 | 65413 |
| 366 | 20240228 | 130800 | 13910023818 | 314 | 315 | 316 | 312 | 316676 |
| 367 | 20240228 | 130700 | 13810886333 | 314 | 314 | 316 | 313 | 81778 |
| 368 | 20240228 | 130600 | 13785146915 | 315 | 315 | 316 | 313 | 190600 |
| 369 | 20240228 | 130500 | 13725155656 | 315 | 315 | 317 | 314 | 135973 |
| 370 | 20240228 | 130400 | 13682307139 | 315 | 316 | 317 | 313 | 90941 |
| 371 | 20240228 | 130300 | 13653701139 | 317 | 314 | 317 | 314 | 87186 |
| 372 | 20240228 | 130200 | 13626230354 | 314 | 314 | 317 | 314 | 47084 |
| 373 | 20240228 | 130100 | 13611414706 | 316 | 317 | 318 | 314 | 80889 |
| 374 | 20240228 | 130000 | 13585892094 | 317 | 318 | 318 | 317 | 85791 |
| 375 | 20240228 | 125900 | 13558635063 | 318 | 316 | 318 | 315 | 141753 |
| 376 | 20240228 | 125800 | 13513728655 | 317 | 313 | 317 | 313 | 100720 |
| 377 | 20240228 | 125700 | 13482037177 | 314 | 315 | 315 | 312 | 160741 |
| 378 | 20240228 | 125600 | 13431716949 | 315 | 315 | 315 | 314 | 49472 |
| 379 | 20240228 | 125500 | 13416180220 | 314 | 315 | 316 | 314 | 43209 |
| 380 | 20240228 | 125400 | 13402570920 | 315 | 316 | 317 | 315 | 81454 |
| 381 | 20240228 | 125300 | 13376815739 | 317 | 316 | 318 | 315 | 245799 |
| 382 | 20240228 | 125200 | 13299028262 | 317 | 316 | 317 | 314 | 159422 |
| 383 | 20240228 | 125100 | 13248810314 | 315 | 317 | 317 | 315 | 106595 |
| 384 | 20240228 | 125000 | 13215103581 | 316 | 314 | 318 | 314 | 102329 |
| 385 | 20240228 | 124900 | 13182725448 | 315 | 315 | 315 | 312 | 176837 |
| 386 | 20240228 | 124800 | 13127292292 | 314 | 317 | 318 | 314 | 85279 |
| 387 | 20240228 | 124700 | 13100440311 | 317 | 318 | 318 | 315 | 114034 |
| 388 | 20240228 | 124600 | 13064363616 | 318 | 318 | 319 | 317 | 27156 |
| 389 | 20240228 | 124500 | 13055726470 | 319 | 319 | 320 | 315 | 195877 |
| 390 | 20240228 | 124400 | 12993395773 | 319 | 317 | 319 | 315 | 143233 |
| 391 | 20240228 | 124300 | 12947989273 | 317 | 317 | 317 | 314 | 47928 |
| 392 | 20240228 | 124200 | 12932852680 | 317 | 317 | 318 | 315 | 77975 |
| 393 | 20240228 | 124100 | 12908208044 | 317 | 317 | 318 | 316 | 77140 |
| 394 | 20240228 | 124000 | 12883732226 | 318 | 314 | 318 | 314 | 69820 |
| 395 | 20240228 | 123900 | 12861649788 | 314 | 316 | 317 | 312 | 181637 |
| 396 | 20240228 | 123800 | 12804484137 | 316 | 318 | 319 | 316 | 109296 |
| 397 | 20240228 | 123700 | 12769776344 | 319 | 316 | 319 | 316 | 142792 |
| 398 | 20240228 | 123600 | 12724391996 | 316 | 320 | 320 | 316 | 158250 |
| 399 | 20240228 | 123500 | 12674077250 | 319 | 321 | 323 | 319 | 457429 |
| 400 | 20240228 | 123400 | 12527082975 | 321 | 318 | 322 | 317 | 605965 |
| 401 | 20240228 | 123300 | 12333552758 | 318 | 315 | 319 | 313 | 195184 |
| 402 | 20240228 | 123200 | 12271830244 | 315 | 320 | 320 | 312 | 341758 |
| 403 | 20240228 | 123100 | 12163442705 | 320 | 318 | 320 | 317 | 283129 |
| 404 | 20240228 | 123000 | 12073172881 | 319 | 309 | 319 | 309 | 889794 |
| 405 | 20240228 | 122900 | 11792430547 | 310 | 308 | 310 | 307 | 53988 |
| 406 | 20240228 | 122800 | 11775786914 | 307 | 306 | 309 | 306 | 25259 |
| 407 | 20240228 | 122700 | 11768039107 | 307 | 309 | 309 | 306 | 55620 |
| 408 | 20240228 | 122600 | 11750930106 | 309 | 308 | 310 | 308 | 25481 |
| 409 | 20240228 | 122500 | 11743068882 | 309 | 307 | 309 | 306 | 13556 |
| 410 | 20240228 | 122400 | 11738893145 | 307 | 307 | 309 | 307 | 28470 |
| 411 | 20240228 | 122300 | 11730135199 | 307 | 309 | 309 | 305 | 57815 |
| 412 | 20240228 | 122200 | 11712400656 | 309 | 312 | 312 | 306 | 121681 |
| 413 | 20240228 | 122100 | 11674741919 | 312 | 309 | 312 | 309 | 38868 |
| 414 | 20240228 | 122000 | 11662636342 | 311 | 310 | 312 | 310 | 58676 |
| 415 | 20240228 | 121900 | 11644399209 | 311 | 311 | 311 | 309 | 67559 |
| 416 | 20240228 | 121800 | 11623438143 | 311 | 309 | 311 | 308 | 105316 |
| 417 | 20240228 | 121700 | 11590757260 | 309 | 306 | 310 | 306 | 213413 |
| 418 | 20240228 | 121600 | 11524870850 | 306 | 305 | 306 | 304 | 46260 |
| 419 | 20240228 | 121500 | 11510760515 | 304 | 304 | 305 | 303 | 23860 |
| 420 | 20240228 | 121400 | 11503509421 | 304 | 304 | 304 | 303 | 9744 |
| 421 | 20240228 | 121300 | 11500556415 | 304 | 304 | 305 | 303 | 10572 |
| 422 | 20240228 | 121200 | 11497348393 | 304 | 304 | 305 | 304 | 14286 |
| 423 | 20240228 | 121100 | 11493004965 | 304 | 304 | 304 | 303 | 14922 |
| 424 | 20240228 | 121000 | 11488469675 | 304 | 304 | 304 | 303 | 4397 |
| 425 | 20240228 | 120900 | 11487134683 | 303 | 304 | 304 | 303 | 26996 |
| 426 | 20240228 | 120800 | 11478947516 | 304 | 303 | 304 | 303 | 33871 |
| 427 | 20240228 | 120700 | 11468683870 | 304 | 303 | 304 | 303 | 25291 |
| 428 | 20240228 | 120600 | 11460995837 | 303 | 302 | 303 | 302 | 58232 |
| 429 | 20240228 | 120500 | 11443364260 | 302 | 303 | 303 | 302 | 42951 |
| 430 | 20240228 | 120400 | 11430357107 | 303 | 304 | 304 | 302 | 38596 |
| 431 | 20240228 | 120300 | 11418665450 | 304 | 305 | 305 | 303 | 23880 |
| 432 | 20240228 | 120200 | 11411419919 | 305 | 304 | 305 | 303 | 37755 |
| 433 | 20240228 | 120100 | 11399958512 | 304 | 302 | 304 | 301 | 46262 |
| 434 | 20240228 | 120000 | 11385933253 | 303 | 303 | 303 | 301 | 79820 |
| 435 | 20240228 | 115900 | 11361842947 | 303 | 304 | 305 | 302 | 203405 |
| 436 | 20240228 | 115800 | 11300234881 | 304 | 305 | 307 | 304 | 35068 |
| 437 | 20240228 | 115700 | 11289551298 | 307 | 306 | 307 | 304 | 45156 |
| 438 | 20240228 | 115600 | 11275779525 | 305 | 307 | 307 | 305 | 19844 |
| 439 | 20240228 | 115500 | 11269710482 | 307 | 306 | 307 | 306 | 12911 |
| 440 | 20240228 | 115400 | 11265759240 | 306 | 306 | 306 | 305 | 5785 |
| 441 | 20240228 | 115300 | 11263990856 | 306 | 306 | 307 | 305 | 17615 |
| 442 | 20240228 | 115200 | 11258616900 | 307 | 306 | 307 | 305 | 23534 |
| 443 | 20240228 | 115100 | 11251420930 | 305 | 305 | 306 | 305 | 12610 |
| 444 | 20240228 | 115000 | 11247572956 | 306 | 305 | 306 | 304 | 57179 |
| 445 | 20240228 | 114900 | 11230131777 | 306 | 307 | 307 | 305 | 31016 |
| 446 | 20240228 | 114800 | 11220646849 | 307 | 307 | 307 | 306 | 17499 |
| 447 | 20240228 | 114700 | 11215290821 | 307 | 308 | 308 | 306 | 51197 |
| 448 | 20240228 | 114600 | 11199571904 | 308 | 306 | 308 | 305 | 65005 |
| 449 | 20240228 | 114500 | 11179657304 | 306 | 307 | 307 | 305 | 34846 |
| 450 | 20240228 | 114400 | 11168993203 | 307 | 304 | 307 | 304 | 24669 |
| 451 | 20240228 | 114300 | 11161449816 | 304 | 305 | 306 | 304 | 52237 |
| 452 | 20240228 | 114200 | 11145552981 | 305 | 306 | 306 | 304 | 134059 |
| 453 | 20240228 | 114100 | 11104752762 | 307 | 308 | 309 | 305 | 207155 |
| 454 | 20240228 | 114000 | 11041292539 | 307 | 308 | 308 | 307 | 19046 |
| 455 | 20240228 | 113900 | 11035438059 | 308 | 308 | 308 | 306 | 79132 |
| 456 | 20240228 | 113800 | 11011098863 | 308 | 308 | 308 | 307 | 19417 |
| 457 | 20240228 | 113700 | 11005134626 | 307 | 307 | 308 | 305 | 102465 |
| 458 | 20240228 | 113600 | 10973783010 | 307 | 307 | 307 | 306 | 62797 |
| 459 | 20240228 | 113500 | 10954537139 | 307 | 307 | 308 | 306 | 62672 |
| 460 | 20240228 | 113400 | 10935304525 | 307 | 309 | 309 | 305 | 107390 |
| 461 | 20240228 | 113300 | 10902364122 | 310 | 310 | 311 | 308 | 83279 |
| 462 | 20240228 | 113200 | 10876647592 | 310 | 311 | 311 | 309 | 40576 |
| 463 | 20240228 | 113100 | 10864072762 | 311 | 311 | 311 | 309 | 141205 |
| 464 | 20240228 | 113000 | 10820304880 | 310 | 313 | 314 | 309 | 149059 |
| 465 | 20240228 | 112900 | 10773891415 | 312 | 314 | 315 | 310 | 278265 |
| 466 | 20240228 | 112800 | 10686864914 | 313 | 311 | 314 | 310 | 173310 |
| 467 | 20240228 | 112700 | 10632734373 | 310 | 309 | 312 | 308 | 123568 |
| 468 | 20240228 | 112600 | 10594373262 | 308 | 309 | 310 | 307 | 47268 |
| 469 | 20240228 | 112500 | 10579774209 | 308 | 309 | 309 | 307 | 7262 |
| 470 | 20240228 | 112400 | 10577536955 | 308 | 309 | 310 | 306 | 23711 |
| 471 | 20240228 | 112300 | 10570218783 | 308 | 305 | 309 | 304 | 56921 |
| 472 | 20240228 | 112200 | 10552704292 | 305 | 307 | 307 | 304 | 44661 |
| 473 | 20240228 | 112100 | 10539088727 | 307 | 308 | 309 | 305 | 109299 |
| 474 | 20240228 | 112000 | 10505487443 | 308 | 310 | 310 | 308 | 87061 |
| 475 | 20240228 | 111900 | 10478565797 | 309 | 308 | 310 | 307 | 85972 |
| 476 | 20240228 | 111800 | 10452006639 | 308 | 306 | 308 | 304 | 112047 |
| 477 | 20240228 | 111700 | 10417731061 | 306 | 306 | 307 | 304 | 105685 |
| 478 | 20240228 | 111600 | 10385533688 | 306 | 307 | 307 | 305 | 40432 |
| 479 | 20240228 | 111500 | 10373188128 | 307 | 307 | 308 | 307 | 11656 |
| 480 | 20240228 | 111400 | 10369609126 | 307 | 308 | 309 | 304 | 184978 |
| 481 | 20240228 | 111300 | 10313027122 | 308 | 309 | 310 | 308 | 32412 |
| 482 | 20240228 | 111200 | 10303013365 | 309 | 309 | 311 | 309 | 10116 |
| 483 | 20240228 | 111100 | 10299885942 | 309 | 312 | 312 | 309 | 63787 |
| 484 | 20240228 | 111000 | 10280026320 | 312 | 310 | 312 | 310 | 14170 |
| 485 | 20240228 | 110900 | 10275618973 | 311 | 311 | 312 | 310 | 76307 |
| 486 | 20240228 | 110800 | 10251947608 | 310 | 313 | 313 | 310 | 67163 |
| 487 | 20240228 | 110700 | 10231047438 | 312 | 314 | 314 | 312 | 25906 |
| 488 | 20240228 | 110600 | 10222944984 | 314 | 312 | 315 | 311 | 230745 |
| 489 | 20240228 | 110500 | 10150630121 | 312 | 312 | 313 | 311 | 68764 |
| 490 | 20240228 | 110400 | 10129170296 | 311 | 311 | 312 | 310 | 23995 |
| 491 | 20240228 | 110300 | 10121706806 | 311 | 305 | 313 | 305 | 112601 |
| 492 | 20240228 | 110200 | 10086767020 | 305 | 309 | 309 | 305 | 39062 |
| 493 | 20240228 | 110100 | 10074773679 | 308 | 309 | 311 | 308 | 71355 |
| 494 | 20240228 | 110000 | 10052674675 | 309 | 311 | 312 | 309 | 97602 |
| 495 | 20240228 | 105900 | 10022372232 | 311 | 310 | 311 | 310 | 70016 |
| 496 | 20240228 | 105800 | 10000605987 | 311 | 311 | 312 | 310 | 52025 |
| 497 | 20240228 | 105700 | 9984401990 | 311 | 311 | 312 | 310 | 45334 |
| 498 | 20240228 | 105600 | 9970315361 | 310 | 310 | 313 | 310 | 62151 |
| 499 | 20240228 | 105500 | 9950997947 | 310 | 308 | 311 | 308 | 52006 |
| 500 | 20240228 | 105400 | 9934884979 | 308 | 312 | 313 | 307 | 168794 |
| 501 | 20240228 | 105300 | 9882614169 | 312 | 311 | 316 | 311 | 299392 |
| 502 | 20240228 | 105200 | 9788707499 | 310 | 308 | 312 | 307 | 124921 |
| 503 | 20240228 | 105100 | 9749944855 | 308 | 305 | 309 | 305 | 149590 |
| 504 | 20240228 | 105000 | 9704105687 | 305 | 303 | 305 | 302 | 51984 |
| 505 | 20240228 | 104900 | 9688340930 | 303 | 303 | 304 | 300 | 203735 |
| 506 | 20240228 | 104800 | 9626816775 | 303 | 301 | 303 | 300 | 65929 |
| 507 | 20240228 | 104700 | 9606922317 | 301 | 301 | 302 | 300 | 54950 |
| 508 | 20240228 | 104600 | 9590387347 | 301 | 298 | 301 | 298 | 111882 |
| 509 | 20240228 | 104500 | 9556895131 | 298 | 296 | 300 | 296 | 110784 |
| 510 | 20240228 | 104400 | 9523827094 | 296 | 299 | 299 | 296 | 270668 |
| 511 | 20240228 | 104300 | 9443399900 | 299 | 299 | 300 | 298 | 194407 |
| 512 | 20240228 | 104200 | 9385261631 | 299 | 297 | 300 | 296 | 220595 |
| 513 | 20240228 | 104100 | 9319615333 | 297 | 297 | 299 | 294 | 236559 |
| 514 | 20240228 | 104000 | 9249550679 | 297 | 301 | 301 | 291 | 652997 |
| 515 | 20240228 | 103900 | 9055969799 | 301 | 303 | 304 | 299 | 423226 |
| 516 | 20240228 | 103800 | 8928501589 | 303 | 312 | 312 | 302 | 996785 |
| 517 | 20240228 | 103700 | 8622014859 | 312 | 313 | 313 | 311 | 77411 |
| 518 | 20240228 | 103600 | 8597882368 | 313 | 313 | 314 | 312 | 25936 |
| 519 | 20240228 | 103500 | 8589769884 | 312 | 313 | 314 | 312 | 39451 |
| 520 | 20240228 | 103400 | 8577424895 | 313 | 313 | 314 | 312 | 58639 |
| 521 | 20240228 | 103300 | 8559076728 | 313 | 314 | 314 | 311 | 132669 |
| 522 | 20240228 | 103200 | 8517634826 | 314 | 314 | 314 | 311 | 162598 |
| 523 | 20240228 | 103100 | 8466851328 | 314 | 313 | 314 | 313 | 36686 |
| 524 | 20240228 | 103000 | 8455362634 | 313 | 314 | 315 | 312 | 110328 |
| 525 | 20240228 | 102900 | 8420772199 | 314 | 317 | 317 | 314 | 65526 |
| 526 | 20240228 | 102800 | 8400128019 | 316 | 318 | 318 | 315 | 66916 |
| 527 | 20240228 | 102700 | 8378964689 | 318 | 318 | 320 | 317 | 150204 |
| 528 | 20240228 | 102600 | 8331123012 | 317 | 315 | 318 | 315 | 93027 |
| 529 | 20240228 | 102500 | 8301722962 | 315 | 315 | 315 | 314 | 46206 |
| 530 | 20240228 | 102400 | 8287170077 | 315 | 314 | 315 | 314 | 30233 |
| 531 | 20240228 | 102300 | 8277660709 | 314 | 315 | 315 | 313 | 79977 |
| 532 | 20240228 | 102200 | 8252531728 | 315 | 314 | 315 | 313 | 91909 |
| 533 | 20240228 | 102100 | 8223665670 | 314 | 313 | 314 | 313 | 14131 |
| 534 | 20240228 | 102000 | 8219228958 | 314 | 313 | 314 | 312 | 80758 |
| 535 | 20240228 | 101900 | 8193955715 | 312 | 314 | 314 | 312 | 93089 |
| 536 | 20240228 | 101800 | 8164881138 | 314 | 314 | 316 | 312 | 152433 |
| 537 | 20240228 | 101700 | 8116998119 | 315 | 314 | 315 | 312 | 185382 |
| 538 | 20240228 | 101600 | 8058914237 | 314 | 313 | 314 | 312 | 80178 |
| 539 | 20240228 | 101500 | 8033845906 | 313 | 314 | 314 | 312 | 45757 |
| 540 | 20240228 | 101400 | 8019536547 | 314 | 314 | 314 | 313 | 61498 |
| 541 | 20240228 | 101300 | 8000254605 | 314 | 313 | 314 | 311 | 152867 |
| 542 | 20240228 | 101200 | 7952526768 | 313 | 316 | 316 | 311 | 172191 |
| 543 | 20240228 | 101100 | 7898724534 | 315 | 312 | 316 | 312 | 137367 |
| 544 | 20240228 | 101000 | 7855589544 | 312 | 312 | 314 | 312 | 159319 |
| 545 | 20240228 | 100900 | 7805754354 | 313 | 320 | 320 | 311 | 578517 |
| 546 | 20240228 | 100800 | 7624263619 | 319 | 318 | 320 | 318 | 23413 |
| 547 | 20240228 | 100700 | 7616790878 | 319 | 320 | 321 | 318 | 91654 |
| 548 | 20240228 | 100600 | 7587484091 | 321 | 318 | 321 | 318 | 138812 |
| 549 | 20240228 | 100500 | 7543107119 | 319 | 318 | 319 | 316 | 151605 |
| 550 | 20240228 | 100400 | 7494902384 | 318 | 317 | 319 | 316 | 101387 |
| 551 | 20240228 | 100300 | 7462712902 | 319 | 316 | 319 | 316 | 136175 |
| 552 | 20240228 | 100200 | 7419462672 | 318 | 317 | 318 | 314 | 171690 |
| 553 | 20240228 | 100100 | 7365257920 | 318 | 319 | 320 | 315 | 219836 |
| 554 | 20240228 | 100000 | 7295556400 | 319 | 319 | 320 | 316 | 208478 |
| 555 | 20240228 | 095900 | 7229311758 | 320 | 321 | 322 | 319 | 162075 |
| 556 | 20240228 | 095800 | 7177436717 | 321 | 321 | 323 | 317 | 248655 |
| 557 | 20240228 | 095700 | 7097771619 | 321 | 324 | 324 | 320 | 140198 |
| 558 | 20240228 | 095600 | 7052648663 | 324 | 324 | 325 | 321 | 225575 |
| 559 | 20240228 | 095500 | 6979803328 | 323 | 319 | 325 | 318 | 257002 |
| 560 | 20240228 | 095400 | 6897209768 | 318 | 318 | 319 | 315 | 146858 |
| 561 | 20240228 | 095300 | 6850665239 | 318 | 321 | 321 | 312 | 812083 |
| 562 | 20240228 | 095200 | 6593525808 | 321 | 324 | 324 | 320 | 190555 |
| 563 | 20240228 | 095100 | 6532131535 | 324 | 327 | 328 | 323 | 150784 |
| 564 | 20240228 | 095000 | 6483198174 | 327 | 324 | 328 | 323 | 210974 |
| 565 | 20240228 | 094900 | 6414607317 | 325 | 329 | 330 | 324 | 259543 |
| 566 | 20240228 | 094800 | 6329500410 | 329 | 327 | 329 | 326 | 227964 |
| 567 | 20240228 | 094700 | 6254706170 | 327 | 331 | 331 | 324 | 327212 |
| 568 | 20240228 | 094600 | 6147726003 | 330 | 325 | 332 | 324 | 513360 |
| 569 | 20240228 | 094500 | 5978780653 | 324 | 325 | 325 | 322 | 155462 |
| 570 | 20240228 | 094400 | 5928391464 | 325 | 321 | 326 | 320 | 431808 |
| 571 | 20240228 | 094300 | 5788871690 | 321 | 318 | 321 | 318 | 172216 |
| 572 | 20240228 | 094200 | 5733871679 | 318 | 319 | 319 | 317 | 91473 |
| 573 | 20240228 | 094100 | 5704793613 | 319 | 317 | 319 | 315 | 191455 |
| 574 | 20240228 | 094000 | 5644146911 | 317 | 319 | 320 | 313 | 270890 |
| 575 | 20240228 | 093900 | 5558402195 | 319 | 324 | 325 | 316 | 440362 |
| 576 | 20240228 | 093800 | 5417783885 | 324 | 321 | 326 | 321 | 275361 |
| 577 | 20240228 | 093700 | 5328849179 | 321 | 320 | 323 | 319 | 220713 |
| 578 | 20240228 | 093600 | 5258036261 | 320 | 322 | 324 | 318 | 653801 |
| 579 | 20240228 | 093500 | 5048262689 | 321 | 328 | 329 | 319 | 552947 |
| 580 | 20240228 | 093400 | 4868996417 | 328 | 331 | 331 | 327 | 468278 |
| 581 | 20240228 | 093300 | 4715185628 | 331 | 329 | 332 | 329 | 346662 |
| 582 | 20240228 | 093200 | 4600334421 | 329 | 331 | 331 | 327 | 448346 |
| 583 | 20240228 | 093100 | 4452600706 | 330 | 330 | 333 | 329 | 836880 |
| 584 | 20240228 | 093000 | 4175192883 | 330 | 332 | 334 | 327 | 958180 |
| 585 | 20240228 | 092900 | 3858719115 | 334 | 324 | 337 | 320 | 2013915 |
| 586 | 20240228 | 092800 | 3194550493 | 322 | 317 | 324 | 314 | 784542 |
| 587 | 20240228 | 092700 | 2944432291 | 317 | 310 | 319 | 310 | 537298 |
| 588 | 20240228 | 092600 | 2774565331 | 312 | 310 | 314 | 306 | 314146 |
| 589 | 20240228 | 092500 | 2677169606 | 310 | 305 | 311 | 304 | 262077 |
| 590 | 20240228 | 092400 | 2596563379 | 305 | 311 | 314 | 305 | 371685 |
| 591 | 20240228 | 092300 | 2481862972 | 311 | 311 | 316 | 310 | 308372 |
| 592 | 20240228 | 092200 | 2385499654 | 312 | 316 | 317 | 311 | 314414 |
| 593 | 20240228 | 092100 | 2286602663 | 316 | 314 | 318 | 312 | 560593 |
| 594 | 20240228 | 092000 | 2109957578 | 315 | 315 | 316 | 309 | 355069 |
| 595 | 20240228 | 091900 | 1998813892 | 315 | 307 | 318 | 306 | 704492 |
| 596 | 20240228 | 091800 | 1776922541 | 306 | 308 | 313 | 303 | 732301 |
| 597 | 20240228 | 091700 | 1551596194 | 309 | 318 | 320 | 302 | 1086151 |
| 598 | 20240228 | 091600 | 1213292454 | 320 | 310 | 330 | 306 | 2340039 |
| 599 | 20240228 | 091500 | 465541106 | 314 | 314 | 314 | 314 | 0 |
| 600 | 20240228 | 091400 | 465541106 | 314 | 314 | 314 | 314 | 0 |
| 601 | 20240228 | 091300 | 465541106 | 314 | 288 | 314 | 281 | 563782 |
| 602 | 20240228 | 091200 | 299745206 | 288 | 286 | 289 | 282 | 258266 |
| 603 | 20240228 | 091100 | 225804998 | 287 | 287 | 287 | 287 | 0 |
| 604 | 20240228 | 091000 | 225804998 | 287 | 276 | 287 | 273 | 397077 |
| 605 | 20240228 | 090900 | 114405595 | 276 | 275 | 277 | 273 | 125044 |
| 606 | 20240228 | 090800 | 80018496 | 275 | 268 | 275 | 268 | 113946 |
| 607 | 20240228 | 090700 | 49217628 | 267 | 268 | 269 | 265 | 56766 |
| 608 | 20240228 | 090600 | 34072001 | 268 | 263 | 269 | 263 | 81481 |
| 609 | 20240228 | 090500 | 12337240 | 263 | 263 | 264 | 262 | 2264 |
| 610 | 20240228 | 090400 | 11741749 | 264 | 265 | 265 | 263 | 4117 |
| 611 | 20240228 | 090300 | 10654593 | 265 | 263 | 265 | 263 | 1871 |
| 612 | 20240228 | 090200 | 10160695 | 263 | 264 | 264 | 263 | 1798 |
| 613 | 20240228 | 090100 | 9687221 | 265 | 264 | 265 | 262 | 12818 |
| 614 | 20240228 | 090000 | 6316749 | 263 | 261 | 263 | 261 | 24181 |