28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 191200 | 2586458556 | 271 | 271 | 271 | 271 | 62386 |
| 3 | 20240229 | 191100 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 4 | 20240229 | 191000 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 5 | 20240229 | 190900 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 6 | 20240229 | 190800 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 7 | 20240229 | 190700 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 8 | 20240229 | 190600 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 9 | 20240229 | 190500 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 10 | 20240229 | 190400 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 11 | 20240229 | 190300 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 12 | 20240229 | 190200 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 13 | 20240229 | 190100 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 14 | 20240229 | 190000 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 15 | 20240229 | 185900 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 16 | 20240229 | 185800 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 17 | 20240229 | 185700 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 18 | 20240229 | 185600 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 19 | 20240229 | 185500 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 20 | 20240229 | 185400 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 21 | 20240229 | 185300 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 22 | 20240229 | 185200 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 23 | 20240229 | 185100 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 24 | 20240229 | 185000 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 25 | 20240229 | 184900 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 26 | 20240229 | 184800 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 27 | 20240229 | 184700 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 28 | 20240229 | 184600 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 29 | 20240229 | 184500 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 30 | 20240229 | 184400 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 31 | 20240229 | 184300 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 32 | 20240229 | 184200 | 2586458556 | 271 | 271 | 271 | 271 | 62386 |
| 33 | 20240229 | 184100 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 34 | 20240229 | 184000 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 35 | 20240229 | 183900 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 36 | 20240229 | 183800 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 37 | 20240229 | 183700 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 38 | 20240229 | 183600 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 39 | 20240229 | 183500 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 40 | 20240229 | 183400 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 41 | 20240229 | 183300 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 42 | 20240229 | 183200 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 43 | 20240229 | 183100 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 44 | 20240229 | 183000 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 45 | 20240229 | 182900 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 46 | 20240229 | 182800 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 47 | 20240229 | 182700 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 48 | 20240229 | 182600 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 49 | 20240229 | 182500 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 50 | 20240229 | 182400 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 51 | 20240229 | 182300 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 52 | 20240229 | 182200 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 53 | 20240229 | 182100 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 54 | 20240229 | 182000 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 55 | 20240229 | 181900 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 56 | 20240229 | 181800 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 57 | 20240229 | 181700 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 58 | 20240229 | 181600 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 59 | 20240229 | 181500 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 60 | 20240229 | 181400 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 61 | 20240229 | 181300 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 62 | 20240229 | 181200 | 2586458556 | 271 | 271 | 271 | 271 | 62386 |
| 63 | 20240229 | 181100 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 64 | 20240229 | 181000 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 65 | 20240229 | 180900 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 66 | 20240229 | 180800 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 67 | 20240229 | 180700 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 68 | 20240229 | 180600 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 69 | 20240229 | 180500 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 70 | 20240229 | 180400 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 71 | 20240229 | 180300 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 72 | 20240229 | 180200 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 73 | 20240229 | 180100 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 74 | 20240229 | 180000 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 75 | 20240229 | 175900 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 76 | 20240229 | 175800 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 77 | 20240229 | 175700 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 78 | 20240229 | 175600 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 79 | 20240229 | 175500 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 80 | 20240229 | 175400 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 81 | 20240229 | 175300 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 82 | 20240229 | 175200 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 83 | 20240229 | 175100 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 84 | 20240229 | 175000 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 85 | 20240229 | 174900 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 86 | 20240229 | 174800 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 87 | 20240229 | 174700 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 88 | 20240229 | 174600 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 89 | 20240229 | 174500 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 90 | 20240229 | 174400 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 91 | 20240229 | 174300 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 92 | 20240229 | 174200 | 2586458556 | 271 | 271 | 271 | 271 | 62386 |
| 93 | 20240229 | 174100 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 94 | 20240229 | 174000 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 95 | 20240229 | 173900 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 96 | 20240229 | 173800 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 97 | 20240229 | 173700 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 98 | 20240229 | 173600 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 99 | 20240229 | 173500 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 100 | 20240229 | 173400 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 101 | 20240229 | 173300 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 102 | 20240229 | 173200 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 103 | 20240229 | 173100 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 104 | 20240229 | 173000 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 105 | 20240229 | 172900 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 106 | 20240229 | 172800 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 107 | 20240229 | 172700 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 108 | 20240229 | 172600 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 109 | 20240229 | 172500 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 110 | 20240229 | 172400 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 111 | 20240229 | 172300 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 112 | 20240229 | 172200 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 113 | 20240229 | 172100 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 114 | 20240229 | 172000 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 115 | 20240229 | 171900 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 116 | 20240229 | 171800 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 117 | 20240229 | 171700 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 118 | 20240229 | 171600 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 119 | 20240229 | 171500 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 120 | 20240229 | 171400 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 121 | 20240229 | 171300 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 122 | 20240229 | 171200 | 2586458556 | 271 | 271 | 271 | 271 | 62386 |
| 123 | 20240229 | 171100 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 124 | 20240229 | 171000 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 125 | 20240229 | 170900 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 126 | 20240229 | 170800 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 127 | 20240229 | 170700 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 128 | 20240229 | 170600 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 129 | 20240229 | 170500 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 130 | 20240229 | 170400 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 131 | 20240229 | 170300 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 132 | 20240229 | 170200 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 133 | 20240229 | 170100 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 134 | 20240229 | 170000 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 135 | 20240229 | 165900 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 136 | 20240229 | 165800 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 137 | 20240229 | 165700 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 138 | 20240229 | 165600 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 139 | 20240229 | 165500 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 140 | 20240229 | 165400 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 141 | 20240229 | 165300 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 142 | 20240229 | 165200 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 143 | 20240229 | 165100 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 144 | 20240229 | 165000 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 145 | 20240229 | 164900 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 146 | 20240229 | 164800 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 147 | 20240229 | 164700 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 148 | 20240229 | 164600 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 149 | 20240229 | 164500 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 150 | 20240229 | 164400 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 151 | 20240229 | 164300 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 152 | 20240229 | 164200 | 2586458556 | 271 | 271 | 271 | 271 | 62386 |
| 153 | 20240229 | 164100 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 154 | 20240229 | 164000 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 155 | 20240229 | 163900 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 156 | 20240229 | 163800 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 157 | 20240229 | 163700 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 158 | 20240229 | 163600 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 159 | 20240229 | 163500 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 160 | 20240229 | 163400 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 161 | 20240229 | 163300 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 162 | 20240229 | 163200 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 163 | 20240229 | 163100 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 164 | 20240229 | 163000 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 165 | 20240229 | 162900 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 166 | 20240229 | 162800 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 167 | 20240229 | 162700 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 168 | 20240229 | 162600 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 169 | 20240229 | 162500 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 170 | 20240229 | 162400 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 171 | 20240229 | 162300 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 172 | 20240229 | 162200 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 173 | 20240229 | 162100 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 174 | 20240229 | 162000 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 175 | 20240229 | 161900 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 176 | 20240229 | 161800 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 177 | 20240229 | 161700 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 178 | 20240229 | 161600 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 179 | 20240229 | 161500 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 180 | 20240229 | 161400 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 181 | 20240229 | 161300 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 182 | 20240229 | 161200 | 2586458556 | 271 | 271 | 271 | 271 | 62386 |
| 183 | 20240229 | 161100 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 184 | 20240229 | 161000 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 185 | 20240229 | 160900 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 186 | 20240229 | 160800 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 187 | 20240229 | 160700 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 188 | 20240229 | 160600 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 189 | 20240229 | 160500 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 190 | 20240229 | 160400 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 191 | 20240229 | 160300 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 192 | 20240229 | 160200 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 193 | 20240229 | 160100 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 194 | 20240229 | 160000 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 195 | 20240229 | 155900 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 196 | 20240229 | 155800 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 197 | 20240229 | 155700 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 198 | 20240229 | 155600 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 199 | 20240229 | 155500 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 200 | 20240229 | 155400 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 201 | 20240229 | 155300 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 202 | 20240229 | 155200 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 203 | 20240229 | 155100 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 204 | 20240229 | 155000 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 205 | 20240229 | 154900 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 206 | 20240229 | 154800 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 207 | 20240229 | 154700 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 208 | 20240229 | 154600 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 209 | 20240229 | 154500 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 210 | 20240229 | 154400 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 211 | 20240229 | 154300 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 212 | 20240229 | 154200 | 2586458556 | 271 | 271 | 271 | 271 | 62386 |
| 213 | 20240229 | 154100 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 214 | 20240229 | 154000 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 215 | 20240229 | 153900 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 216 | 20240229 | 153800 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 217 | 20240229 | 153700 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 218 | 20240229 | 153600 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 219 | 20240229 | 153500 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 220 | 20240229 | 153400 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 221 | 20240229 | 153300 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 222 | 20240229 | 153200 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 223 | 20240229 | 153100 | 2586458556 | 271 | 271 | 271 | 271 | 0 |
| 224 | 20240229 | 153000 | 2586458556 | 271 | 271 | 271 | 271 | 62386 |
| 225 | 20240229 | 152900 | 2569551950 | 272 | 272 | 272 | 272 | 0 |
| 226 | 20240229 | 152800 | 2569551950 | 272 | 272 | 272 | 272 | 0 |
| 227 | 20240229 | 152700 | 2569551950 | 272 | 272 | 272 | 272 | 0 |
| 228 | 20240229 | 152600 | 2569551950 | 272 | 272 | 272 | 272 | 0 |
| 229 | 20240229 | 152500 | 2569551950 | 272 | 272 | 272 | 272 | 0 |
| 230 | 20240229 | 152400 | 2569551950 | 272 | 272 | 272 | 272 | 0 |
| 231 | 20240229 | 152300 | 2569551950 | 272 | 272 | 272 | 272 | 0 |
| 232 | 20240229 | 152200 | 2569551950 | 272 | 272 | 272 | 272 | 0 |
| 233 | 20240229 | 152100 | 2569551950 | 272 | 272 | 272 | 272 | 0 |
| 234 | 20240229 | 152000 | 2569551950 | 272 | 272 | 272 | 272 | 0 |
| 235 | 20240229 | 151900 | 2569551950 | 272 | 272 | 276 | 272 | 160271 |
| 236 | 20240229 | 151800 | 2525502973 | 273 | 272 | 273 | 270 | 224194 |
| 237 | 20240229 | 151700 | 2464802222 | 272 | 271 | 272 | 271 | 13667 |
| 238 | 20240229 | 151600 | 2461094495 | 271 | 271 | 272 | 271 | 4288 |
| 239 | 20240229 | 151500 | 2459930447 | 271 | 272 | 272 | 271 | 3063 |
| 240 | 20240229 | 151400 | 2459099337 | 271 | 272 | 273 | 271 | 23214 |
| 241 | 20240229 | 151300 | 2452793609 | 273 | 273 | 273 | 272 | 10515 |
| 242 | 20240229 | 151200 | 2449933325 | 272 | 272 | 272 | 271 | 17161 |
| 243 | 20240229 | 151100 | 2445266788 | 272 | 271 | 272 | 271 | 3256 |
| 244 | 20240229 | 151000 | 2444381663 | 271 | 271 | 271 | 270 | 21469 |
| 245 | 20240229 | 150900 | 2438573522 | 271 | 272 | 272 | 271 | 6805 |
| 246 | 20240229 | 150800 | 2436722709 | 271 | 271 | 271 | 271 | 0 |
| 247 | 20240229 | 150700 | 2436722709 | 271 | 271 | 271 | 271 | 15122 |
| 248 | 20240229 | 150600 | 2432624647 | 271 | 272 | 272 | 271 | 3 |
| 249 | 20240229 | 150500 | 2432623833 | 272 | 271 | 272 | 271 | 5162 |
| 250 | 20240229 | 150400 | 2431224854 | 271 | 272 | 272 | 271 | 6003 |
| 251 | 20240229 | 150300 | 2429598038 | 271 | 271 | 272 | 271 | 1766 |
| 252 | 20240229 | 150200 | 2429118741 | 271 | 271 | 273 | 271 | 48449 |
| 253 | 20240229 | 150100 | 2415982049 | 273 | 271 | 273 | 271 | 8545 |
| 254 | 20240229 | 150000 | 2413665555 | 272 | 271 | 272 | 271 | 17231 |
| 255 | 20240229 | 145900 | 2408995892 | 271 | 272 | 273 | 271 | 702 |
| 256 | 20240229 | 145800 | 2408805097 | 272 | 273 | 273 | 272 | 5347 |
| 257 | 20240229 | 145700 | 2407350401 | 273 | 273 | 273 | 272 | 373 |
| 258 | 20240229 | 145600 | 2407248577 | 273 | 274 | 274 | 273 | 933 |
| 259 | 20240229 | 145500 | 2406993667 | 271 | 273 | 273 | 271 | 26358 |
| 260 | 20240229 | 145400 | 2399819405 | 273 | 272 | 273 | 272 | 6571 |
| 261 | 20240229 | 145300 | 2398027343 | 272 | 272 | 272 | 272 | 293 |
| 262 | 20240229 | 145200 | 2397947647 | 273 | 272 | 273 | 271 | 11601 |
| 263 | 20240229 | 145100 | 2394795174 | 271 | 271 | 272 | 271 | 35318 |
| 264 | 20240229 | 145000 | 2385202912 | 271 | 273 | 273 | 271 | 4018 |
| 265 | 20240229 | 144900 | 2384113374 | 272 | 272 | 272 | 271 | 43423 |
| 266 | 20240229 | 144800 | 2372344322 | 273 | 273 | 274 | 271 | 178157 |
| 267 | 20240229 | 144700 | 2323973389 | 273 | 273 | 273 | 273 | 0 |
| 268 | 20240229 | 144600 | 2323973389 | 273 | 273 | 273 | 273 | 0 |
| 269 | 20240229 | 144500 | 2323973389 | 273 | 273 | 273 | 273 | 31 |
| 270 | 20240229 | 144400 | 2323964926 | 274 | 274 | 274 | 274 | 2052 |
| 271 | 20240229 | 144300 | 2323402678 | 274 | 274 | 274 | 273 | 2281 |
| 272 | 20240229 | 144200 | 2322779919 | 274 | 274 | 274 | 274 | 2 |
| 273 | 20240229 | 144100 | 2322779371 | 273 | 274 | 274 | 273 | 6432 |
| 274 | 20240229 | 144000 | 2321022503 | 274 | 273 | 274 | 272 | 37975 |
| 275 | 20240229 | 143900 | 2310685033 | 274 | 273 | 274 | 272 | 3057 |
| 276 | 20240229 | 143800 | 2309850474 | 273 | 273 | 273 | 273 | 1000 |
| 277 | 20240229 | 143700 | 2309577474 | 273 | 273 | 274 | 273 | 3357 |
| 278 | 20240229 | 143600 | 2308660646 | 273 | 274 | 274 | 273 | 17793 |
| 279 | 20240229 | 143500 | 2303801656 | 272 | 273 | 274 | 272 | 2955 |
| 280 | 20240229 | 143400 | 2302995881 | 274 | 274 | 274 | 273 | 1833 |
| 281 | 20240229 | 143300 | 2302495461 | 274 | 272 | 274 | 272 | 4454 |
| 282 | 20240229 | 143200 | 2301283288 | 272 | 273 | 274 | 272 | 13400 |
| 283 | 20240229 | 143100 | 2297625450 | 273 | 273 | 273 | 273 | 4551 |
| 284 | 20240229 | 143000 | 2296383027 | 273 | 272 | 275 | 272 | 3646 |
| 285 | 20240229 | 142900 | 2295389487 | 274 | 275 | 276 | 271 | 219498 |
| 286 | 20240229 | 142800 | 2235516891 | 275 | 275 | 275 | 275 | 2093 |
| 287 | 20240229 | 142700 | 2234941316 | 275 | 275 | 275 | 275 | 1017 |
| 288 | 20240229 | 142600 | 2234661641 | 275 | 275 | 275 | 275 | 65 |
| 289 | 20240229 | 142500 | 2234643766 | 275 | 275 | 275 | 274 | 49 |
| 290 | 20240229 | 142400 | 2234630329 | 275 | 275 | 275 | 275 | 100 |
| 291 | 20240229 | 142300 | 2234602829 | 275 | 275 | 275 | 274 | 4045 |
| 292 | 20240229 | 142200 | 2233494314 | 275 | 275 | 275 | 274 | 14733 |
| 293 | 20240229 | 142100 | 2229445191 | 275 | 274 | 275 | 274 | 1222 |
| 294 | 20240229 | 142000 | 2229110342 | 274 | 275 | 275 | 274 | 7237 |
| 295 | 20240229 | 141900 | 2227120177 | 275 | 274 | 275 | 274 | 153 |
| 296 | 20240229 | 141800 | 2227078106 | 274 | 275 | 275 | 274 | 8263 |
| 297 | 20240229 | 141700 | 2224806043 | 275 | 275 | 275 | 275 | 1000 |
| 298 | 20240229 | 141600 | 2224531043 | 275 | 275 | 275 | 274 | 148 |
| 299 | 20240229 | 141500 | 2224490353 | 275 | 275 | 275 | 274 | 5532 |
| 300 | 20240229 | 141400 | 2222969066 | 275 | 274 | 275 | 274 | 18193 |
| 301 | 20240229 | 141300 | 2217983514 | 274 | 273 | 274 | 273 | 963 |
| 302 | 20240229 | 141200 | 2217720160 | 273 | 273 | 273 | 273 | 509 |
| 303 | 20240229 | 141100 | 2217581203 | 274 | 274 | 274 | 273 | 14265 |
| 304 | 20240229 | 141000 | 2213685856 | 274 | 274 | 274 | 274 | 859 |
| 305 | 20240229 | 140900 | 2213450490 | 274 | 274 | 274 | 272 | 1705 |
| 306 | 20240229 | 140800 | 2212985782 | 274 | 272 | 274 | 271 | 16943 |
| 307 | 20240229 | 140700 | 2208377280 | 271 | 272 | 272 | 271 | 3462 |
| 308 | 20240229 | 140600 | 2207435617 | 272 | 272 | 273 | 272 | 42253 |
| 309 | 20240229 | 140500 | 2195942729 | 274 | 272 | 274 | 272 | 23155 |
| 310 | 20240229 | 140400 | 2189643564 | 273 | 274 | 274 | 272 | 123 |
| 311 | 20240229 | 140300 | 2189609983 | 273 | 272 | 273 | 272 | 1801 |
| 312 | 20240229 | 140200 | 2189120110 | 272 | 274 | 274 | 272 | 16437 |
| 313 | 20240229 | 140100 | 2184633991 | 274 | 274 | 274 | 273 | 2358 |
| 314 | 20240229 | 140000 | 2183988135 | 274 | 273 | 274 | 273 | 1149 |
| 315 | 20240229 | 135900 | 2183674443 | 273 | 273 | 274 | 273 | 7602 |
| 316 | 20240229 | 135800 | 2181599091 | 274 | 274 | 274 | 274 | 300 |
| 317 | 20240229 | 135700 | 2181516891 | 273 | 274 | 274 | 273 | 1280 |
| 318 | 20240229 | 135600 | 2181167241 | 274 | 273 | 274 | 273 | 4521 |
| 319 | 20240229 | 135500 | 2179932730 | 274 | 274 | 274 | 273 | 1274 |
| 320 | 20240229 | 135400 | 2179584523 | 274 | 273 | 274 | 273 | 517 |
| 321 | 20240229 | 135300 | 2179442868 | 273 | 274 | 274 | 273 | 15167 |
| 322 | 20240229 | 135200 | 2175291990 | 273 | 273 | 273 | 272 | 24986 |
| 323 | 20240229 | 135100 | 2168470998 | 273 | 273 | 273 | 273 | 125 |
| 324 | 20240229 | 135000 | 2168436873 | 273 | 272 | 273 | 272 | 3824 |
| 325 | 20240229 | 134900 | 2167395094 | 272 | 273 | 273 | 272 | 11625 |
| 326 | 20240229 | 134800 | 2164229970 | 273 | 273 | 273 | 273 | 3895 |
| 327 | 20240229 | 134700 | 2163166635 | 273 | 272 | 273 | 272 | 220 |
| 328 | 20240229 | 134600 | 2163106724 | 272 | 272 | 273 | 272 | 3361 |
| 329 | 20240229 | 134500 | 2162189410 | 272 | 273 | 273 | 272 | 11518 |
| 330 | 20240229 | 134400 | 2159045992 | 273 | 273 | 274 | 273 | 3898 |
| 331 | 20240229 | 134300 | 2157981782 | 274 | 273 | 274 | 273 | 80 |
| 332 | 20240229 | 134200 | 2157959902 | 273 | 273 | 273 | 273 | 26319 |
| 333 | 20240229 | 134100 | 2150774815 | 274 | 273 | 274 | 273 | 6877 |
| 334 | 20240229 | 134000 | 2148897376 | 273 | 273 | 274 | 273 | 1231 |
| 335 | 20240229 | 133900 | 2148560107 | 274 | 274 | 274 | 273 | 8310 |
| 336 | 20240229 | 133800 | 2146287464 | 274 | 274 | 274 | 274 | 100 |
| 337 | 20240229 | 133700 | 2146260064 | 274 | 274 | 274 | 274 | 215 |
| 338 | 20240229 | 133600 | 2146201154 | 274 | 274 | 274 | 273 | 505 |
| 339 | 20240229 | 133500 | 2146063271 | 273 | 274 | 275 | 273 | 56394 |
| 340 | 20240229 | 133400 | 2130639332 | 275 | 275 | 275 | 275 | 114 |
| 341 | 20240229 | 133300 | 2130607982 | 275 | 274 | 275 | 274 | 772 |
| 342 | 20240229 | 133200 | 2130396089 | 274 | 275 | 275 | 274 | 1003 |
| 343 | 20240229 | 133100 | 2130120767 | 275 | 275 | 275 | 274 | 3712 |
| 344 | 20240229 | 133000 | 2129101367 | 275 | 274 | 275 | 274 | 607 |
| 345 | 20240229 | 132900 | 2128934534 | 275 | 274 | 275 | 273 | 8277 |
| 346 | 20240229 | 132800 | 2126667034 | 274 | 275 | 275 | 274 | 4865 |
| 347 | 20240229 | 132700 | 2125334019 | 275 | 273 | 275 | 273 | 3945 |
| 348 | 20240229 | 132600 | 2124252936 | 274 | 274 | 275 | 273 | 23223 |
| 349 | 20240229 | 132500 | 2117889269 | 275 | 274 | 275 | 274 | 511 |
| 350 | 20240229 | 132400 | 2117749244 | 275 | 275 | 275 | 274 | 519 |
| 351 | 20240229 | 132300 | 2117606524 | 274 | 275 | 275 | 274 | 3212 |
| 352 | 20240229 | 132200 | 2116726414 | 275 | 275 | 275 | 274 | 5326 |
| 353 | 20240229 | 132100 | 2115266051 | 274 | 275 | 275 | 274 | 9990 |
| 354 | 20240229 | 132000 | 2112528154 | 275 | 275 | 275 | 274 | 113 |
| 355 | 20240229 | 131900 | 2112497139 | 274 | 275 | 275 | 274 | 2048 |
| 356 | 20240229 | 131800 | 2111935791 | 275 | 275 | 275 | 274 | 6298 |
| 357 | 20240229 | 131700 | 2110210017 | 275 | 275 | 275 | 275 | 1120 |
| 358 | 20240229 | 131600 | 2109902017 | 275 | 275 | 275 | 274 | 8610 |
| 359 | 20240229 | 131500 | 2107534270 | 275 | 275 | 276 | 275 | 4702 |
| 360 | 20240229 | 131400 | 2106240804 | 275 | 276 | 276 | 275 | 15626 |
| 361 | 20240229 | 131300 | 2101943639 | 275 | 275 | 275 | 275 | 4374 |
| 362 | 20240229 | 131200 | 2100740789 | 276 | 275 | 276 | 275 | 18 |
| 363 | 20240229 | 131100 | 2100735833 | 276 | 276 | 276 | 276 | 958 |
| 364 | 20240229 | 131000 | 2100471425 | 277 | 277 | 277 | 276 | 3417 |
| 365 | 20240229 | 130900 | 2099525412 | 277 | 276 | 277 | 275 | 4430 |
| 366 | 20240229 | 130800 | 2098299048 | 276 | 276 | 276 | 276 | 100 |
| 367 | 20240229 | 130700 | 2098271448 | 277 | 276 | 277 | 276 | 14246 |
| 368 | 20240229 | 130600 | 2094339546 | 275 | 275 | 276 | 275 | 6127 |
| 369 | 20240229 | 130500 | 2092654619 | 274 | 275 | 275 | 274 | 11280 |
| 370 | 20240229 | 130400 | 2089556330 | 276 | 276 | 276 | 275 | 326 |
| 371 | 20240229 | 130300 | 2089466373 | 276 | 277 | 277 | 275 | 395 |
| 372 | 20240229 | 130200 | 2089357036 | 277 | 276 | 277 | 275 | 2776 |
| 373 | 20240229 | 130100 | 2088592960 | 276 | 276 | 277 | 275 | 10876 |
| 374 | 20240229 | 130000 | 2085591095 | 277 | 277 | 277 | 276 | 7957 |
| 375 | 20240229 | 125900 | 2083391280 | 277 | 277 | 277 | 276 | 6694 |
| 376 | 20240229 | 125800 | 2081538222 | 276 | 275 | 276 | 275 | 102232 |
| 377 | 20240229 | 125700 | 2053323310 | 276 | 276 | 276 | 275 | 9007 |
| 378 | 20240229 | 125600 | 2050837917 | 276 | 275 | 276 | 274 | 24552 |
| 379 | 20240229 | 125500 | 2044087436 | 274 | 274 | 275 | 274 | 317 |
| 380 | 20240229 | 125400 | 2044000477 | 274 | 274 | 275 | 274 | 2405 |
| 381 | 20240229 | 125300 | 2043340576 | 274 | 273 | 275 | 273 | 523 |
| 382 | 20240229 | 125200 | 2043196771 | 274 | 274 | 275 | 273 | 10563 |
| 383 | 20240229 | 125100 | 2040303716 | 274 | 275 | 276 | 274 | 10653 |
| 384 | 20240229 | 125000 | 2037377944 | 275 | 275 | 276 | 275 | 3006 |
| 385 | 20240229 | 124900 | 2036551290 | 275 | 275 | 277 | 275 | 5321 |
| 386 | 20240229 | 124800 | 2035087041 | 275 | 275 | 276 | 275 | 767 |
| 387 | 20240229 | 124700 | 2034876101 | 275 | 274 | 276 | 274 | 9440 |
| 388 | 20240229 | 124600 | 2032278306 | 274 | 274 | 274 | 274 | 1615 |
| 389 | 20240229 | 124500 | 2031835796 | 274 | 275 | 275 | 273 | 7306 |
| 390 | 20240229 | 124400 | 2029837814 | 274 | 274 | 274 | 274 | 642 |
| 391 | 20240229 | 124300 | 2029661906 | 274 | 275 | 275 | 274 | 141 |
| 392 | 20240229 | 124200 | 2029623155 | 275 | 274 | 275 | 273 | 2272 |
| 393 | 20240229 | 124100 | 2029001890 | 274 | 274 | 275 | 274 | 8541 |
| 394 | 20240229 | 124000 | 2026660646 | 274 | 274 | 274 | 274 | 14526 |
| 395 | 20240229 | 123900 | 2022680522 | 274 | 274 | 274 | 274 | 4318 |
| 396 | 20240229 | 123800 | 2021497390 | 274 | 274 | 275 | 274 | 2745 |
| 397 | 20240229 | 123700 | 2020745210 | 275 | 275 | 275 | 274 | 264 |
| 398 | 20240229 | 123600 | 2020672860 | 274 | 275 | 275 | 274 | 8182 |
| 399 | 20240229 | 123500 | 2018427626 | 274 | 274 | 275 | 274 | 1269 |
| 400 | 20240229 | 123400 | 2018079914 | 274 | 275 | 275 | 274 | 13111 |
| 401 | 20240229 | 123300 | 2014486034 | 276 | 275 | 276 | 275 | 206 |
| 402 | 20240229 | 123200 | 2014429383 | 275 | 276 | 276 | 275 | 26370 |
| 403 | 20240229 | 123100 | 2007177582 | 275 | 276 | 276 | 275 | 799 |
| 404 | 20240229 | 123000 | 2006957594 | 276 | 276 | 276 | 275 | 4388 |
| 405 | 20240229 | 122900 | 2005746721 | 276 | 274 | 276 | 274 | 27624 |
| 406 | 20240229 | 122800 | 1998152730 | 274 | 277 | 277 | 273 | 23434 |
| 407 | 20240229 | 122700 | 1991700888 | 277 | 273 | 277 | 273 | 13200 |
| 408 | 20240229 | 122600 | 1988068772 | 273 | 273 | 274 | 272 | 50047 |
| 409 | 20240229 | 122500 | 1974404178 | 273 | 273 | 274 | 273 | 4421 |
| 410 | 20240229 | 122400 | 1973197180 | 273 | 274 | 274 | 273 | 17031 |
| 411 | 20240229 | 122300 | 1968547217 | 273 | 273 | 274 | 273 | 2933 |
| 412 | 20240229 | 122200 | 1967746334 | 273 | 275 | 276 | 273 | 30392 |
| 413 | 20240229 | 122100 | 1959402141 | 275 | 276 | 276 | 274 | 1262 |
| 414 | 20240229 | 122000 | 1959054285 | 276 | 273 | 276 | 273 | 37957 |
| 415 | 20240229 | 121900 | 1948658788 | 273 | 274 | 274 | 273 | 7133 |
| 416 | 20240229 | 121800 | 1946704355 | 276 | 276 | 277 | 274 | 40743 |
| 417 | 20240229 | 121700 | 1935506217 | 276 | 275 | 276 | 275 | 6540 |
| 418 | 20240229 | 121600 | 1933705353 | 276 | 275 | 277 | 274 | 41394 |
| 419 | 20240229 | 121500 | 1922293941 | 274 | 273 | 275 | 272 | 47344 |
| 420 | 20240229 | 121400 | 1909364550 | 273 | 275 | 276 | 273 | 39142 |
| 421 | 20240229 | 121300 | 1898634756 | 275 | 275 | 275 | 275 | 2679 |
| 422 | 20240229 | 121200 | 1897898031 | 276 | 277 | 277 | 275 | 14951 |
| 423 | 20240229 | 121100 | 1893771661 | 276 | 274 | 276 | 273 | 24185 |
| 424 | 20240229 | 121000 | 1887115047 | 275 | 274 | 275 | 273 | 19667 |
| 425 | 20240229 | 120900 | 1881739380 | 273 | 276 | 277 | 273 | 162370 |
| 426 | 20240229 | 120800 | 1837077214 | 277 | 277 | 277 | 276 | 1111 |
| 427 | 20240229 | 120700 | 1836769468 | 277 | 277 | 277 | 276 | 257 |
| 428 | 20240229 | 120600 | 1836698283 | 276 | 278 | 278 | 276 | 291241 |
| 429 | 20240229 | 120500 | 1756049627 | 278 | 279 | 279 | 277 | 60459 |
| 430 | 20240229 | 120400 | 1739249123 | 278 | 278 | 279 | 278 | 3156 |
| 431 | 20240229 | 120300 | 1738371655 | 278 | 278 | 278 | 278 | 1 |
| 432 | 20240229 | 120200 | 1738371377 | 279 | 279 | 279 | 278 | 1507 |
| 433 | 20240229 | 120100 | 1737950935 | 279 | 279 | 279 | 279 | 6 |
| 434 | 20240229 | 120000 | 1737949261 | 278 | 278 | 278 | 278 | 390 |
| 435 | 20240229 | 115900 | 1737840841 | 278 | 278 | 278 | 278 | 7 |
| 436 | 20240229 | 115800 | 1737838895 | 278 | 279 | 279 | 278 | 5396 |
| 437 | 20240229 | 115700 | 1736338706 | 279 | 279 | 279 | 279 | 320 |
| 438 | 20240229 | 115600 | 1736249426 | 280 | 279 | 280 | 278 | 34337 |
| 439 | 20240229 | 115500 | 1726679765 | 279 | 279 | 279 | 279 | 747 |
| 440 | 20240229 | 115400 | 1726471352 | 279 | 279 | 279 | 278 | 33 |
| 441 | 20240229 | 115300 | 1726462175 | 278 | 279 | 279 | 278 | 102 |
| 442 | 20240229 | 115200 | 1726433817 | 279 | 278 | 279 | 277 | 13445 |
| 443 | 20240229 | 115100 | 1722704874 | 278 | 278 | 278 | 277 | 9872 |
| 444 | 20240229 | 115000 | 1719960463 | 278 | 278 | 278 | 277 | 8215 |
| 445 | 20240229 | 114900 | 1717684878 | 278 | 278 | 278 | 277 | 6319 |
| 446 | 20240229 | 114800 | 1715934195 | 278 | 278 | 278 | 277 | 8771 |
| 447 | 20240229 | 114700 | 1713501042 | 278 | 278 | 278 | 277 | 1712 |
| 448 | 20240229 | 114600 | 1713025606 | 278 | 278 | 278 | 277 | 19238 |
| 449 | 20240229 | 114500 | 1707693442 | 278 | 278 | 279 | 278 | 47448 |
| 450 | 20240229 | 114400 | 1694502828 | 279 | 278 | 279 | 278 | 3252 |
| 451 | 20240229 | 114300 | 1693598522 | 278 | 278 | 279 | 278 | 1081 |
| 452 | 20240229 | 114200 | 1693297995 | 278 | 278 | 279 | 278 | 9371 |
| 453 | 20240229 | 114100 | 1690692856 | 278 | 279 | 279 | 278 | 31502 |
| 454 | 20240229 | 114000 | 1681935292 | 279 | 279 | 279 | 279 | 10016 |
| 455 | 20240229 | 113900 | 1679140828 | 279 | 279 | 279 | 279 | 250 |
| 456 | 20240229 | 113800 | 1679071078 | 279 | 279 | 279 | 278 | 12988 |
| 457 | 20240229 | 113700 | 1675447740 | 279 | 280 | 280 | 279 | 406 |
| 458 | 20240229 | 113600 | 1675334363 | 280 | 280 | 280 | 278 | 23580 |
| 459 | 20240229 | 113500 | 1668732744 | 280 | 279 | 280 | 278 | 9911 |
| 460 | 20240229 | 113400 | 1665976902 | 278 | 280 | 280 | 278 | 10594 |
| 461 | 20240229 | 113300 | 1663029317 | 278 | 279 | 280 | 278 | 88366 |
| 462 | 20240229 | 113200 | 1638457693 | 280 | 279 | 280 | 279 | 3867 |
| 463 | 20240229 | 113100 | 1637376346 | 280 | 279 | 280 | 278 | 29639 |
| 464 | 20240229 | 113000 | 1629124823 | 278 | 280 | 280 | 278 | 5023 |
| 465 | 20240229 | 112900 | 1627727385 | 278 | 280 | 281 | 278 | 19372 |
| 466 | 20240229 | 112800 | 1622326339 | 281 | 279 | 281 | 279 | 13381 |
| 467 | 20240229 | 112700 | 1618586511 | 280 | 280 | 280 | 278 | 1282 |
| 468 | 20240229 | 112600 | 1618229636 | 279 | 280 | 280 | 278 | 20947 |
| 469 | 20240229 | 112500 | 1612404630 | 279 | 279 | 280 | 278 | 6738 |
| 470 | 20240229 | 112400 | 1610529898 | 279 | 279 | 280 | 278 | 11362 |
| 471 | 20240229 | 112300 | 1607362478 | 279 | 280 | 280 | 279 | 17213 |
| 472 | 20240229 | 112200 | 1602560029 | 280 | 279 | 280 | 278 | 5618 |
| 473 | 20240229 | 112100 | 1600993394 | 280 | 280 | 280 | 279 | 2820 |
| 474 | 20240229 | 112000 | 1600204094 | 280 | 280 | 280 | 279 | 5560 |
| 475 | 20240229 | 111900 | 1598652782 | 280 | 280 | 280 | 280 | 3010 |
| 476 | 20240229 | 111800 | 1597809982 | 281 | 281 | 281 | 280 | 60 |
| 477 | 20240229 | 111700 | 1597793132 | 280 | 281 | 281 | 280 | 396 |
| 478 | 20240229 | 111600 | 1597682147 | 281 | 279 | 281 | 279 | 13274 |
| 479 | 20240229 | 111500 | 1593971219 | 279 | 279 | 279 | 278 | 16712 |
| 480 | 20240229 | 111400 | 1589309465 | 279 | 279 | 280 | 278 | 15771 |
| 481 | 20240229 | 111300 | 1584909360 | 279 | 278 | 279 | 278 | 1255 |
| 482 | 20240229 | 111200 | 1584560218 | 278 | 279 | 280 | 278 | 29907 |
| 483 | 20240229 | 111100 | 1576216158 | 279 | 279 | 280 | 279 | 13688 |
| 484 | 20240229 | 111000 | 1572396805 | 279 | 279 | 280 | 279 | 5666 |
| 485 | 20240229 | 110900 | 1570815984 | 280 | 279 | 280 | 279 | 716 |
| 486 | 20240229 | 110800 | 1570616209 | 279 | 279 | 279 | 279 | 732 |
| 487 | 20240229 | 110700 | 1570411981 | 280 | 280 | 280 | 279 | 36039 |
| 488 | 20240229 | 110600 | 1560339470 | 280 | 281 | 281 | 279 | 859 |
| 489 | 20240229 | 110500 | 1560099039 | 281 | 281 | 281 | 280 | 53671 |
| 490 | 20240229 | 110400 | 1545068092 | 281 | 282 | 282 | 280 | 8261 |
| 491 | 20240229 | 110300 | 1542746523 | 282 | 280 | 282 | 280 | 5313 |
| 492 | 20240229 | 110200 | 1541253086 | 281 | 280 | 282 | 279 | 15206 |
| 493 | 20240229 | 110100 | 1536995242 | 279 | 279 | 281 | 279 | 5194 |
| 494 | 20240229 | 110000 | 1535545778 | 280 | 280 | 282 | 280 | 116702 |
| 495 | 20240229 | 105900 | 1502859511 | 281 | 281 | 282 | 281 | 30221 |
| 496 | 20240229 | 105800 | 1494367390 | 281 | 281 | 282 | 281 | 513 |
| 497 | 20240229 | 105700 | 1494223233 | 282 | 282 | 282 | 282 | 367 |
| 498 | 20240229 | 105600 | 1494119739 | 282 | 282 | 282 | 282 | 9391 |
| 499 | 20240229 | 105500 | 1491471477 | 282 | 282 | 282 | 281 | 10656 |
| 500 | 20240229 | 105400 | 1488473577 | 282 | 281 | 282 | 281 | 783 |
| 501 | 20240229 | 105300 | 1488253533 | 282 | 281 | 282 | 281 | 855 |
| 502 | 20240229 | 105200 | 1488013274 | 281 | 282 | 282 | 281 | 7114 |
| 503 | 20240229 | 105100 | 1486014218 | 282 | 280 | 282 | 280 | 32 |
| 504 | 20240229 | 105000 | 1486005232 | 281 | 280 | 282 | 280 | 35442 |
| 505 | 20240229 | 104900 | 1476080147 | 282 | 281 | 282 | 281 | 4860 |
| 506 | 20240229 | 104800 | 1474714303 | 282 | 282 | 282 | 280 | 5420 |
| 507 | 20240229 | 104700 | 1473191287 | 281 | 282 | 282 | 281 | 440 |
| 508 | 20240229 | 104600 | 1473067208 | 281 | 282 | 282 | 281 | 45967 |
| 509 | 20240229 | 104500 | 1460150174 | 282 | 282 | 282 | 281 | 18033 |
| 510 | 20240229 | 104400 | 1455081911 | 282 | 281 | 282 | 281 | 32765 |
| 511 | 20240229 | 104300 | 1445874927 | 281 | 282 | 283 | 281 | 18506 |
| 512 | 20240229 | 104200 | 1440656235 | 282 | 283 | 283 | 282 | 1660 |
| 513 | 20240229 | 104100 | 1440187806 | 283 | 282 | 283 | 282 | 19956 |
| 514 | 20240229 | 104000 | 1434560188 | 282 | 283 | 283 | 282 | 113 |
| 515 | 20240229 | 103900 | 1434528321 | 283 | 283 | 283 | 283 | 594 |
| 516 | 20240229 | 103800 | 1434360219 | 283 | 283 | 283 | 282 | 18945 |
| 517 | 20240229 | 103700 | 1429007284 | 283 | 283 | 283 | 282 | 1152 |
| 518 | 20240229 | 103600 | 1428682390 | 282 | 282 | 283 | 281 | 35167 |
| 519 | 20240229 | 103500 | 1418767200 | 282 | 283 | 283 | 281 | 666 |
| 520 | 20240229 | 103400 | 1418579113 | 283 | 282 | 283 | 281 | 35328 |
| 521 | 20240229 | 103300 | 1408639137 | 281 | 282 | 282 | 281 | 3929 |
| 522 | 20240229 | 103200 | 1407533979 | 281 | 282 | 282 | 280 | 9260 |
| 523 | 20240229 | 103100 | 1404931420 | 282 | 281 | 282 | 281 | 1642 |
| 524 | 20240229 | 103000 | 1404470007 | 282 | 282 | 282 | 282 | 311 |
| 525 | 20240229 | 102900 | 1404382305 | 282 | 281 | 282 | 281 | 29896 |
| 526 | 20240229 | 102800 | 1395981475 | 281 | 281 | 281 | 280 | 2040 |
| 527 | 20240229 | 102700 | 1395409301 | 281 | 281 | 281 | 281 | 10712 |
| 528 | 20240229 | 102600 | 1392399229 | 280 | 281 | 282 | 280 | 4637 |
| 529 | 20240229 | 102500 | 1391096867 | 281 | 282 | 283 | 281 | 80732 |
| 530 | 20240229 | 102400 | 1368378513 | 283 | 283 | 283 | 282 | 1330 |
| 531 | 20240229 | 102300 | 1368002423 | 283 | 282 | 283 | 281 | 30702 |
| 532 | 20240229 | 102200 | 1359348679 | 283 | 283 | 283 | 282 | 821 |
| 533 | 20240229 | 102100 | 1359116794 | 283 | 283 | 283 | 282 | 9702 |
| 534 | 20240229 | 102000 | 1356380771 | 282 | 283 | 283 | 282 | 1621 |
| 535 | 20240229 | 101900 | 1355923607 | 282 | 283 | 283 | 282 | 13956 |
| 536 | 20240229 | 101800 | 1351985920 | 284 | 283 | 284 | 283 | 269 |
| 537 | 20240229 | 101700 | 1351909720 | 283 | 283 | 284 | 283 | 3775 |
| 538 | 20240229 | 101600 | 1350840895 | 284 | 282 | 284 | 282 | 4250 |
| 539 | 20240229 | 101500 | 1349642381 | 283 | 283 | 283 | 282 | 614 |
| 540 | 20240229 | 101400 | 1349468931 | 284 | 283 | 284 | 281 | 1888 |
| 541 | 20240229 | 101300 | 1348936942 | 283 | 281 | 283 | 280 | 18327 |
| 542 | 20240229 | 101200 | 1343772680 | 282 | 280 | 282 | 280 | 1579 |
| 543 | 20240229 | 101100 | 1343330536 | 282 | 282 | 282 | 280 | 10460 |
| 544 | 20240229 | 101000 | 1340395757 | 281 | 281 | 282 | 281 | 35385 |
| 545 | 20240229 | 100900 | 1330452526 | 281 | 283 | 283 | 281 | 19927 |
| 546 | 20240229 | 100800 | 1324837550 | 283 | 283 | 283 | 282 | 1602 |
| 547 | 20240229 | 100700 | 1324384684 | 282 | 283 | 284 | 282 | 2707 |
| 548 | 20240229 | 100600 | 1323620658 | 283 | 283 | 283 | 283 | 10204 |
| 549 | 20240229 | 100500 | 1320732926 | 284 | 282 | 285 | 281 | 14160 |
| 550 | 20240229 | 100400 | 1316735010 | 284 | 285 | 287 | 283 | 36159 |
| 551 | 20240229 | 100300 | 1306487682 | 287 | 288 | 289 | 285 | 49427 |
| 552 | 20240229 | 100200 | 1292314855 | 287 | 286 | 289 | 285 | 92020 |
| 553 | 20240229 | 100100 | 1265882298 | 285 | 284 | 286 | 283 | 59448 |
| 554 | 20240229 | 100000 | 1248950164 | 283 | 284 | 285 | 282 | 8429 |
| 555 | 20240229 | 095900 | 1246559692 | 282 | 282 | 285 | 282 | 49482 |
| 556 | 20240229 | 095800 | 1232532649 | 282 | 282 | 283 | 281 | 17055 |
| 557 | 20240229 | 095700 | 1227732449 | 282 | 283 | 283 | 281 | 10415 |
| 558 | 20240229 | 095600 | 1224792279 | 283 | 281 | 284 | 281 | 46533 |
| 559 | 20240229 | 095500 | 1211685804 | 281 | 280 | 281 | 279 | 18657 |
| 560 | 20240229 | 095400 | 1206461360 | 279 | 279 | 280 | 278 | 27178 |
| 561 | 20240229 | 095300 | 1198884867 | 279 | 281 | 281 | 279 | 103618 |
| 562 | 20240229 | 095200 | 1169939314 | 281 | 281 | 281 | 280 | 6594 |
| 563 | 20240229 | 095100 | 1168091400 | 282 | 281 | 282 | 280 | 8256 |
| 564 | 20240229 | 095000 | 1165774197 | 281 | 282 | 282 | 281 | 12380 |
| 565 | 20240229 | 094900 | 1162295161 | 282 | 282 | 283 | 282 | 21170 |
| 566 | 20240229 | 094800 | 1156325020 | 282 | 282 | 282 | 282 | 3927 |
| 567 | 20240229 | 094700 | 1155217606 | 282 | 282 | 282 | 281 | 29056 |
| 568 | 20240229 | 094600 | 1147050252 | 281 | 281 | 282 | 280 | 26283 |
| 569 | 20240229 | 094500 | 1139652984 | 280 | 281 | 282 | 280 | 95809 |
| 570 | 20240229 | 094400 | 1112824862 | 281 | 280 | 282 | 280 | 4733 |
| 571 | 20240229 | 094300 | 1111499592 | 280 | 281 | 282 | 280 | 56568 |
| 572 | 20240229 | 094200 | 1095639361 | 282 | 282 | 282 | 281 | 9306 |
| 573 | 20240229 | 094100 | 1093021072 | 280 | 280 | 282 | 280 | 28195 |
| 574 | 20240229 | 094000 | 1085104243 | 281 | 280 | 283 | 280 | 23638 |
| 575 | 20240229 | 093900 | 1078474122 | 280 | 281 | 281 | 279 | 24943 |
| 576 | 20240229 | 093800 | 1071489412 | 281 | 280 | 282 | 279 | 23804 |
| 577 | 20240229 | 093700 | 1064838249 | 280 | 283 | 283 | 280 | 66873 |
| 578 | 20240229 | 093600 | 1046102262 | 283 | 283 | 283 | 282 | 10276 |
| 579 | 20240229 | 093500 | 1043200656 | 281 | 282 | 282 | 280 | 64817 |
| 580 | 20240229 | 093400 | 1024968617 | 282 | 283 | 283 | 281 | 24515 |
| 581 | 20240229 | 093300 | 1018059004 | 283 | 283 | 283 | 282 | 2988 |
| 582 | 20240229 | 093200 | 1017214944 | 283 | 281 | 284 | 281 | 12670 |
| 583 | 20240229 | 093100 | 1013642090 | 281 | 282 | 284 | 280 | 15532 |
| 584 | 20240229 | 093000 | 1009265946 | 282 | 280 | 282 | 279 | 46810 |
| 585 | 20240229 | 092900 | 996122593 | 279 | 281 | 282 | 279 | 41478 |
| 586 | 20240229 | 092800 | 984497530 | 281 | 283 | 285 | 281 | 114009 |
| 587 | 20240229 | 092700 | 952320983 | 284 | 284 | 285 | 284 | 12816 |
| 588 | 20240229 | 092600 | 948679823 | 284 | 284 | 284 | 283 | 3703 |
| 589 | 20240229 | 092500 | 947631816 | 285 | 283 | 285 | 283 | 1110 |
| 590 | 20240229 | 092400 | 947317166 | 283 | 284 | 284 | 282 | 62274 |
| 591 | 20240229 | 092300 | 929672525 | 285 | 283 | 285 | 282 | 42977 |
| 592 | 20240229 | 092200 | 917483334 | 282 | 283 | 283 | 282 | 58385 |
| 593 | 20240229 | 092100 | 901010059 | 283 | 281 | 283 | 281 | 8164 |
| 594 | 20240229 | 092000 | 898706813 | 281 | 280 | 282 | 280 | 8774 |
| 595 | 20240229 | 091900 | 896243857 | 280 | 282 | 283 | 280 | 20101 |
| 596 | 20240229 | 091800 | 890583394 | 282 | 279 | 282 | 278 | 85603 |
| 597 | 20240229 | 091700 | 866599503 | 280 | 278 | 280 | 278 | 31102 |
| 598 | 20240229 | 091600 | 857922334 | 278 | 279 | 279 | 278 | 30146 |
| 599 | 20240229 | 091500 | 849535676 | 279 | 280 | 280 | 277 | 162132 |
| 600 | 20240229 | 091400 | 804541544 | 280 | 277 | 280 | 276 | 104675 |
| 601 | 20240229 | 091300 | 775516786 | 278 | 282 | 282 | 277 | 153867 |
| 602 | 20240229 | 091200 | 732713911 | 282 | 281 | 284 | 278 | 52402 |
| 603 | 20240229 | 091100 | 718073890 | 282 | 283 | 283 | 278 | 129783 |
| 604 | 20240229 | 091000 | 681743953 | 280 | 283 | 284 | 280 | 43598 |
| 605 | 20240229 | 090900 | 669457288 | 283 | 283 | 285 | 281 | 43026 |
| 606 | 20240229 | 090800 | 657311385 | 283 | 285 | 287 | 283 | 107888 |
| 607 | 20240229 | 090700 | 626545527 | 286 | 278 | 286 | 278 | 166126 |
| 608 | 20240229 | 090600 | 579539856 | 278 | 285 | 285 | 278 | 211200 |
| 609 | 20240229 | 090500 | 520520440 | 283 | 283 | 287 | 281 | 146746 |
| 610 | 20240229 | 090400 | 478757965 | 281 | 279 | 283 | 276 | 274319 |
| 611 | 20240229 | 090300 | 401831953 | 282 | 284 | 286 | 277 | 332732 |
| 612 | 20240229 | 090200 | 307955844 | 284 | 297 | 297 | 283 | 457680 |
| 613 | 20240229 | 090100 | 176105859 | 298 | 307 | 308 | 297 | 242633 |
| 614 | 20240229 | 090000 | 103079613 | 308 | 300 | 309 | 299 | 341244 |