28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 191200 | 1193088122 | 235 | 235 | 235 | 235 | 21265 |
| 3 | 20240313 | 191100 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 4 | 20240313 | 191000 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 5 | 20240313 | 190900 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 6 | 20240313 | 190800 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 7 | 20240313 | 190700 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 8 | 20240313 | 190600 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 9 | 20240313 | 190500 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 10 | 20240313 | 190400 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 11 | 20240313 | 190300 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 12 | 20240313 | 190200 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 13 | 20240313 | 190100 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 14 | 20240313 | 190000 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 15 | 20240313 | 185900 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 16 | 20240313 | 185800 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 17 | 20240313 | 185700 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 18 | 20240313 | 185600 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 19 | 20240313 | 185500 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 20 | 20240313 | 185400 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 21 | 20240313 | 185300 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 22 | 20240313 | 185200 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 23 | 20240313 | 185100 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 24 | 20240313 | 185000 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 25 | 20240313 | 184900 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 26 | 20240313 | 184800 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 27 | 20240313 | 184700 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 28 | 20240313 | 184600 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 29 | 20240313 | 184500 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 30 | 20240313 | 184400 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 31 | 20240313 | 184300 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 32 | 20240313 | 184200 | 1193088122 | 235 | 235 | 235 | 235 | 21265 |
| 33 | 20240313 | 184100 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 34 | 20240313 | 184000 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 35 | 20240313 | 183900 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 36 | 20240313 | 183800 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 37 | 20240313 | 183700 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 38 | 20240313 | 183600 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 39 | 20240313 | 183500 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 40 | 20240313 | 183400 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 41 | 20240313 | 183300 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 42 | 20240313 | 183200 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 43 | 20240313 | 183100 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 44 | 20240313 | 183000 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 45 | 20240313 | 182900 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 46 | 20240313 | 182800 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 47 | 20240313 | 182700 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 48 | 20240313 | 182600 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 49 | 20240313 | 182500 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 50 | 20240313 | 182400 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 51 | 20240313 | 182300 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 52 | 20240313 | 182200 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 53 | 20240313 | 182100 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 54 | 20240313 | 182000 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 55 | 20240313 | 181900 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 56 | 20240313 | 181800 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 57 | 20240313 | 181700 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 58 | 20240313 | 181600 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 59 | 20240313 | 181500 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 60 | 20240313 | 181400 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 61 | 20240313 | 181300 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 62 | 20240313 | 181200 | 1193088122 | 235 | 235 | 235 | 235 | 21265 |
| 63 | 20240313 | 181100 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 64 | 20240313 | 181000 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 65 | 20240313 | 180900 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 66 | 20240313 | 180800 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 67 | 20240313 | 180700 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 68 | 20240313 | 180600 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 69 | 20240313 | 180500 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 70 | 20240313 | 180400 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 71 | 20240313 | 180300 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 72 | 20240313 | 180200 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 73 | 20240313 | 180100 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 74 | 20240313 | 180000 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 75 | 20240313 | 175900 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 76 | 20240313 | 175800 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 77 | 20240313 | 175700 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 78 | 20240313 | 175600 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 79 | 20240313 | 175500 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 80 | 20240313 | 175400 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 81 | 20240313 | 175300 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 82 | 20240313 | 175200 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 83 | 20240313 | 175100 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 84 | 20240313 | 175000 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 85 | 20240313 | 174900 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 86 | 20240313 | 174800 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 87 | 20240313 | 174700 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 88 | 20240313 | 174600 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 89 | 20240313 | 174500 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 90 | 20240313 | 174400 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 91 | 20240313 | 174300 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 92 | 20240313 | 174200 | 1193088122 | 235 | 235 | 235 | 235 | 21265 |
| 93 | 20240313 | 174100 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 94 | 20240313 | 174000 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 95 | 20240313 | 173900 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 96 | 20240313 | 173800 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 97 | 20240313 | 173700 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 98 | 20240313 | 173600 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 99 | 20240313 | 173500 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 100 | 20240313 | 173400 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 101 | 20240313 | 173300 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 102 | 20240313 | 173200 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 103 | 20240313 | 173100 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 104 | 20240313 | 173000 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 105 | 20240313 | 172900 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 106 | 20240313 | 172800 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 107 | 20240313 | 172700 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 108 | 20240313 | 172600 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 109 | 20240313 | 172500 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 110 | 20240313 | 172400 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 111 | 20240313 | 172300 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 112 | 20240313 | 172200 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 113 | 20240313 | 172100 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 114 | 20240313 | 172000 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 115 | 20240313 | 171900 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 116 | 20240313 | 171800 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 117 | 20240313 | 171700 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 118 | 20240313 | 171600 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 119 | 20240313 | 171500 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 120 | 20240313 | 171400 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 121 | 20240313 | 171300 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 122 | 20240313 | 171200 | 1193088122 | 235 | 235 | 235 | 235 | 21265 |
| 123 | 20240313 | 171100 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 124 | 20240313 | 171000 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 125 | 20240313 | 170900 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 126 | 20240313 | 170800 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 127 | 20240313 | 170700 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 128 | 20240313 | 170600 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 129 | 20240313 | 170500 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 130 | 20240313 | 170400 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 131 | 20240313 | 170300 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 132 | 20240313 | 170200 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 133 | 20240313 | 170100 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 134 | 20240313 | 170000 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 135 | 20240313 | 165900 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 136 | 20240313 | 165800 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 137 | 20240313 | 165700 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 138 | 20240313 | 165600 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 139 | 20240313 | 165500 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 140 | 20240313 | 165400 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 141 | 20240313 | 165300 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 142 | 20240313 | 165200 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 143 | 20240313 | 165100 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 144 | 20240313 | 165000 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 145 | 20240313 | 164900 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 146 | 20240313 | 164800 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 147 | 20240313 | 164700 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 148 | 20240313 | 164600 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 149 | 20240313 | 164500 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 150 | 20240313 | 164400 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 151 | 20240313 | 164300 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 152 | 20240313 | 164200 | 1193088122 | 235 | 235 | 235 | 235 | 21265 |
| 153 | 20240313 | 164100 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 154 | 20240313 | 164000 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 155 | 20240313 | 163900 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 156 | 20240313 | 163800 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 157 | 20240313 | 163700 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 158 | 20240313 | 163600 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 159 | 20240313 | 163500 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 160 | 20240313 | 163400 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 161 | 20240313 | 163300 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 162 | 20240313 | 163200 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 163 | 20240313 | 163100 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 164 | 20240313 | 163000 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 165 | 20240313 | 162900 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 166 | 20240313 | 162800 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 167 | 20240313 | 162700 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 168 | 20240313 | 162600 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 169 | 20240313 | 162500 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 170 | 20240313 | 162400 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 171 | 20240313 | 162300 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 172 | 20240313 | 162200 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 173 | 20240313 | 162100 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 174 | 20240313 | 162000 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 175 | 20240313 | 161900 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 176 | 20240313 | 161800 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 177 | 20240313 | 161700 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 178 | 20240313 | 161600 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 179 | 20240313 | 161500 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 180 | 20240313 | 161400 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 181 | 20240313 | 161300 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 182 | 20240313 | 161200 | 1193088122 | 235 | 235 | 235 | 235 | 21265 |
| 183 | 20240313 | 161100 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 184 | 20240313 | 161000 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 185 | 20240313 | 160900 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 186 | 20240313 | 160800 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 187 | 20240313 | 160700 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 188 | 20240313 | 160600 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 189 | 20240313 | 160500 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 190 | 20240313 | 160400 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 191 | 20240313 | 160300 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 192 | 20240313 | 160200 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 193 | 20240313 | 160100 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 194 | 20240313 | 160000 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 195 | 20240313 | 155900 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 196 | 20240313 | 155800 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 197 | 20240313 | 155700 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 198 | 20240313 | 155600 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 199 | 20240313 | 155500 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 200 | 20240313 | 155400 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 201 | 20240313 | 155300 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 202 | 20240313 | 155200 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 203 | 20240313 | 155100 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 204 | 20240313 | 155000 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 205 | 20240313 | 154900 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 206 | 20240313 | 154800 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 207 | 20240313 | 154700 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 208 | 20240313 | 154600 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 209 | 20240313 | 154500 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 210 | 20240313 | 154400 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 211 | 20240313 | 154300 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 212 | 20240313 | 154200 | 1193088122 | 235 | 235 | 235 | 235 | 21265 |
| 213 | 20240313 | 154100 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 214 | 20240313 | 154000 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 215 | 20240313 | 153900 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 216 | 20240313 | 153800 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 217 | 20240313 | 153700 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 218 | 20240313 | 153600 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 219 | 20240313 | 153500 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 220 | 20240313 | 153400 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 221 | 20240313 | 153300 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 222 | 20240313 | 153200 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 223 | 20240313 | 153100 | 1193088122 | 235 | 235 | 235 | 235 | 0 |
| 224 | 20240313 | 153000 | 1193088122 | 235 | 235 | 235 | 235 | 21265 |
| 225 | 20240313 | 152900 | 1188090847 | 234 | 234 | 234 | 234 | 0 |
| 226 | 20240313 | 152800 | 1188090847 | 234 | 234 | 234 | 234 | 0 |
| 227 | 20240313 | 152700 | 1188090847 | 234 | 234 | 234 | 234 | 0 |
| 228 | 20240313 | 152600 | 1188090847 | 234 | 234 | 234 | 234 | 0 |
| 229 | 20240313 | 152500 | 1188090847 | 234 | 234 | 234 | 234 | 0 |
| 230 | 20240313 | 152400 | 1188090847 | 234 | 234 | 234 | 234 | 0 |
| 231 | 20240313 | 152300 | 1188090847 | 234 | 234 | 234 | 234 | 0 |
| 232 | 20240313 | 152200 | 1188090847 | 234 | 234 | 234 | 234 | 0 |
| 233 | 20240313 | 152100 | 1188090847 | 234 | 234 | 234 | 234 | 0 |
| 234 | 20240313 | 152000 | 1188090847 | 234 | 234 | 234 | 234 | 0 |
| 235 | 20240313 | 151900 | 1188090847 | 234 | 234 | 234 | 233 | 12760 |
| 236 | 20240313 | 151800 | 1185108798 | 234 | 234 | 234 | 234 | 22010 |
| 237 | 20240313 | 151700 | 1179958458 | 234 | 234 | 234 | 234 | 84 |
| 238 | 20240313 | 151600 | 1179938802 | 235 | 235 | 235 | 234 | 39377 |
| 239 | 20240313 | 151500 | 1170710582 | 234 | 234 | 235 | 234 | 16653 |
| 240 | 20240313 | 151400 | 1166798264 | 235 | 234 | 235 | 234 | 9042 |
| 241 | 20240313 | 151300 | 1164677629 | 234 | 234 | 234 | 233 | 5093 |
| 242 | 20240313 | 151200 | 1163489950 | 234 | 234 | 234 | 234 | 20899 |
| 243 | 20240313 | 151100 | 1158599584 | 234 | 234 | 234 | 234 | 101 |
| 244 | 20240313 | 151000 | 1158575950 | 234 | 234 | 234 | 234 | 10 |
| 245 | 20240313 | 150900 | 1158573610 | 234 | 234 | 235 | 234 | 2003 |
| 246 | 20240313 | 150800 | 1158104905 | 234 | 233 | 234 | 233 | 153148 |
| 247 | 20240313 | 150700 | 1122287336 | 233 | 233 | 233 | 233 | 0 |
| 248 | 20240313 | 150600 | 1122287336 | 233 | 232 | 233 | 232 | 115 |
| 249 | 20240313 | 150500 | 1122260655 | 232 | 232 | 232 | 232 | 10057 |
| 250 | 20240313 | 150400 | 1119927431 | 232 | 233 | 233 | 232 | 3681 |
| 251 | 20240313 | 150300 | 1119073433 | 232 | 232 | 232 | 232 | 42972 |
| 252 | 20240313 | 150200 | 1109103929 | 233 | 232 | 233 | 232 | 5 |
| 253 | 20240313 | 150100 | 1109102767 | 234 | 234 | 234 | 234 | 1000 |
| 254 | 20240313 | 150000 | 1108868767 | 234 | 233 | 234 | 233 | 10608 |
| 255 | 20240313 | 145900 | 1106397070 | 233 | 233 | 233 | 233 | 8310 |
| 256 | 20240313 | 145800 | 1104460840 | 234 | 233 | 234 | 233 | 16815 |
| 257 | 20240313 | 145700 | 1100542933 | 233 | 233 | 233 | 233 | 133 |
| 258 | 20240313 | 145600 | 1100511944 | 233 | 232 | 233 | 232 | 3177 |
| 259 | 20240313 | 145500 | 1099773880 | 232 | 233 | 233 | 232 | 7277 |
| 260 | 20240313 | 145400 | 1098078516 | 233 | 233 | 233 | 233 | 340 |
| 261 | 20240313 | 145300 | 1097999296 | 233 | 232 | 233 | 232 | 1265 |
| 262 | 20240313 | 145200 | 1097705586 | 232 | 232 | 232 | 232 | 32802 |
| 263 | 20240313 | 145100 | 1090095522 | 232 | 232 | 232 | 232 | 4435 |
| 264 | 20240313 | 145000 | 1089066602 | 232 | 233 | 233 | 232 | 451 |
| 265 | 20240313 | 144900 | 1088961537 | 233 | 233 | 233 | 233 | 3032 |
| 266 | 20240313 | 144800 | 1088255081 | 233 | 233 | 233 | 233 | 7768 |
| 267 | 20240313 | 144700 | 1086445137 | 233 | 232 | 233 | 232 | 1180 |
| 268 | 20240313 | 144600 | 1086170236 | 232 | 233 | 233 | 232 | 3410 |
| 269 | 20240313 | 144500 | 1085378706 | 233 | 232 | 233 | 232 | 9627 |
| 270 | 20240313 | 144400 | 1083137642 | 232 | 233 | 233 | 232 | 2294 |
| 271 | 20240313 | 144300 | 1082605233 | 232 | 233 | 233 | 232 | 43780 |
| 272 | 20240313 | 144200 | 1072448242 | 232 | 232 | 232 | 232 | 1784 |
| 273 | 20240313 | 144100 | 1072034354 | 232 | 232 | 232 | 232 | 5203 |
| 274 | 20240313 | 144000 | 1070827258 | 232 | 232 | 232 | 231 | 21917 |
| 275 | 20240313 | 143900 | 1065743151 | 232 | 232 | 233 | 232 | 25745 |
| 276 | 20240313 | 143800 | 1059768009 | 232 | 232 | 232 | 232 | 3904 |
| 277 | 20240313 | 143700 | 1058862281 | 232 | 232 | 232 | 231 | 16674 |
| 278 | 20240313 | 143600 | 1055009037 | 232 | 232 | 233 | 231 | 5943 |
| 279 | 20240313 | 143500 | 1053633444 | 232 | 233 | 233 | 232 | 47621 |
| 280 | 20240313 | 143400 | 1042559420 | 233 | 233 | 233 | 232 | 1047 |
| 281 | 20240313 | 143300 | 1042315477 | 233 | 233 | 233 | 233 | 2612 |
| 282 | 20240313 | 143200 | 1041706881 | 233 | 234 | 234 | 233 | 1911 |
| 283 | 20240313 | 143100 | 1041261598 | 233 | 233 | 234 | 233 | 1017 |
| 284 | 20240313 | 143000 | 1041024622 | 232 | 235 | 235 | 231 | 91752 |
| 285 | 20240313 | 142900 | 1019700244 | 235 | 235 | 235 | 235 | 320 |
| 286 | 20240313 | 142800 | 1019625044 | 235 | 234 | 235 | 234 | 24693 |
| 287 | 20240313 | 142700 | 1013843822 | 234 | 233 | 234 | 233 | 7018 |
| 288 | 20240313 | 142600 | 1012208627 | 233 | 233 | 233 | 233 | 227 |
| 289 | 20240313 | 142500 | 1012155736 | 233 | 234 | 234 | 232 | 60516 |
| 290 | 20240313 | 142400 | 998063365 | 234 | 234 | 234 | 234 | 11090 |
| 291 | 20240313 | 142300 | 995468305 | 235 | 235 | 235 | 234 | 358 |
| 292 | 20240313 | 142200 | 995384531 | 234 | 235 | 235 | 234 | 51519 |
| 293 | 20240313 | 142100 | 983321721 | 235 | 235 | 235 | 235 | 100 |
| 294 | 20240313 | 142000 | 983298221 | 235 | 235 | 235 | 235 | 1165 |
| 295 | 20240313 | 141900 | 983024446 | 235 | 235 | 235 | 235 | 411 |
| 296 | 20240313 | 141800 | 982927861 | 235 | 235 | 236 | 235 | 19372 |
| 297 | 20240313 | 141700 | 978373966 | 235 | 235 | 236 | 235 | 36244 |
| 298 | 20240313 | 141600 | 969855624 | 235 | 235 | 235 | 235 | 10200 |
| 299 | 20240313 | 141500 | 967458624 | 235 | 235 | 235 | 234 | 4303 |
| 300 | 20240313 | 141400 | 966450512 | 234 | 235 | 235 | 234 | 62247 |
| 301 | 20240313 | 141300 | 951865942 | 235 | 235 | 235 | 235 | 8156 |
| 302 | 20240313 | 141200 | 949949282 | 235 | 235 | 235 | 235 | 21289 |
| 303 | 20240313 | 141100 | 944946367 | 235 | 234 | 235 | 234 | 14389 |
| 304 | 20240313 | 141000 | 941565816 | 234 | 235 | 235 | 234 | 100000 |
| 305 | 20240313 | 140900 | 918134530 | 237 | 237 | 237 | 235 | 53774 |
| 306 | 20240313 | 140800 | 905489509 | 237 | 237 | 237 | 237 | 6 |
| 307 | 20240313 | 140700 | 905488087 | 237 | 238 | 238 | 235 | 40003 |
| 308 | 20240313 | 140600 | 896071018 | 235 | 239 | 239 | 235 | 140574 |
| 309 | 20240313 | 140500 | 862868902 | 238 | 238 | 238 | 238 | 94 |
| 310 | 20240313 | 140400 | 862846530 | 238 | 239 | 239 | 238 | 3023 |
| 311 | 20240313 | 140300 | 862126055 | 239 | 238 | 239 | 238 | 3321 |
| 312 | 20240313 | 140200 | 861332337 | 239 | 238 | 239 | 238 | 10900 |
| 313 | 20240313 | 140100 | 858737237 | 239 | 239 | 239 | 239 | 23 |
| 314 | 20240313 | 140000 | 858731740 | 239 | 239 | 239 | 239 | 13 |
| 315 | 20240313 | 135900 | 858728633 | 238 | 239 | 239 | 238 | 20040 |
| 316 | 20240313 | 135800 | 853959073 | 239 | 239 | 239 | 239 | 680 |
| 317 | 20240313 | 135700 | 853796553 | 240 | 240 | 240 | 240 | 11 |
| 318 | 20240313 | 135600 | 853793913 | 239 | 240 | 240 | 239 | 21000 |
| 319 | 20240313 | 135500 | 848773913 | 240 | 240 | 240 | 240 | 105 |
| 320 | 20240313 | 135400 | 848748713 | 240 | 239 | 240 | 239 | 2 |
| 321 | 20240313 | 135300 | 848748234 | 238 | 239 | 239 | 238 | 18000 |
| 322 | 20240313 | 135200 | 844462210 | 239 | 239 | 239 | 239 | 18 |
| 323 | 20240313 | 135100 | 844457908 | 239 | 240 | 240 | 238 | 2661 |
| 324 | 20240313 | 135000 | 843822076 | 239 | 239 | 239 | 239 | 0 |
| 325 | 20240313 | 134900 | 843822076 | 239 | 239 | 239 | 239 | 0 |
| 326 | 20240313 | 134800 | 843822076 | 239 | 240 | 240 | 239 | 61117 |
| 327 | 20240313 | 134700 | 829215094 | 240 | 240 | 240 | 240 | 873 |
| 328 | 20240313 | 134600 | 829005574 | 240 | 240 | 240 | 240 | 18642 |
| 329 | 20240313 | 134500 | 824531494 | 240 | 240 | 240 | 240 | 3059 |
| 330 | 20240313 | 134400 | 823797334 | 240 | 240 | 240 | 240 | 0 |
| 331 | 20240313 | 134300 | 823797334 | 240 | 240 | 240 | 240 | 2600 |
| 332 | 20240313 | 134200 | 823173334 | 240 | 240 | 240 | 240 | 12949 |
| 333 | 20240313 | 134100 | 820065574 | 240 | 240 | 240 | 240 | 2499 |
| 334 | 20240313 | 134000 | 819465814 | 240 | 240 | 240 | 240 | 917 |
| 335 | 20240313 | 133900 | 819245734 | 240 | 240 | 240 | 240 | 10000 |
| 336 | 20240313 | 133800 | 816845734 | 240 | 240 | 240 | 240 | 1 |
| 337 | 20240313 | 133700 | 816845494 | 241 | 241 | 241 | 241 | 15 |
| 338 | 20240313 | 133600 | 816841879 | 241 | 241 | 241 | 241 | 3062 |
| 339 | 20240313 | 133500 | 816103937 | 240 | 240 | 240 | 240 | 4461 |
| 340 | 20240313 | 133400 | 815033297 | 240 | 240 | 240 | 240 | 933 |
| 341 | 20240313 | 133300 | 814809377 | 241 | 241 | 241 | 241 | 7436 |
| 342 | 20240313 | 133200 | 813017301 | 241 | 242 | 242 | 241 | 26 |
| 343 | 20240313 | 133100 | 813011027 | 241 | 241 | 241 | 241 | 2692 |
| 344 | 20240313 | 133000 | 812362255 | 241 | 241 | 241 | 241 | 453 |
| 345 | 20240313 | 132900 | 812253082 | 241 | 241 | 241 | 241 | 2222 |
| 346 | 20240313 | 132800 | 811717580 | 242 | 242 | 242 | 242 | 11 |
| 347 | 20240313 | 132700 | 811714918 | 241 | 242 | 242 | 241 | 2710 |
| 348 | 20240313 | 132600 | 811059116 | 241 | 242 | 242 | 241 | 15 |
| 349 | 20240313 | 132500 | 811055494 | 242 | 241 | 242 | 241 | 12 |
| 350 | 20240313 | 132400 | 811052601 | 241 | 241 | 241 | 241 | 0 |
| 351 | 20240313 | 132300 | 811052601 | 241 | 241 | 241 | 241 | 0 |
| 352 | 20240313 | 132200 | 811052601 | 241 | 241 | 241 | 241 | 3 |
| 353 | 20240313 | 132100 | 811051878 | 241 | 241 | 241 | 241 | 1238 |
| 354 | 20240313 | 132000 | 810753520 | 241 | 241 | 241 | 241 | 2 |
| 355 | 20240313 | 131900 | 810753038 | 241 | 241 | 241 | 241 | 835 |
| 356 | 20240313 | 131800 | 810551803 | 241 | 241 | 241 | 241 | 0 |
| 357 | 20240313 | 131700 | 810551803 | 241 | 240 | 241 | 240 | 301 |
| 358 | 20240313 | 131600 | 810479562 | 240 | 240 | 240 | 240 | 182837 |
| 359 | 20240313 | 131500 | 766598682 | 241 | 240 | 241 | 240 | 4162 |
| 360 | 20240313 | 131400 | 765595653 | 241 | 241 | 241 | 241 | 800 |
| 361 | 20240313 | 131300 | 765402853 | 241 | 241 | 241 | 241 | 11568 |
| 362 | 20240313 | 131200 | 762614965 | 241 | 241 | 241 | 241 | 10848 |
| 363 | 20240313 | 131100 | 760000597 | 242 | 242 | 242 | 242 | 505 |
| 364 | 20240313 | 131000 | 759878387 | 242 | 242 | 242 | 242 | 3657 |
| 365 | 20240313 | 130900 | 758993393 | 243 | 242 | 243 | 242 | 9424 |
| 366 | 20240313 | 130800 | 756709709 | 241 | 241 | 241 | 241 | 0 |
| 367 | 20240313 | 130700 | 756709709 | 241 | 241 | 241 | 241 | 1620 |
| 368 | 20240313 | 130600 | 756319289 | 241 | 241 | 241 | 241 | 2836 |
| 369 | 20240313 | 130500 | 755635813 | 242 | 242 | 242 | 242 | 500 |
| 370 | 20240313 | 130400 | 755514813 | 242 | 241 | 242 | 240 | 496 |
| 371 | 20240313 | 130300 | 755395691 | 242 | 242 | 242 | 241 | 8242 |
| 372 | 20240313 | 130200 | 753409357 | 242 | 242 | 242 | 242 | 83 |
| 373 | 20240313 | 130100 | 753389271 | 241 | 241 | 241 | 241 | 0 |
| 374 | 20240313 | 130000 | 753389271 | 241 | 241 | 241 | 241 | 14 |
| 375 | 20240313 | 125900 | 753385897 | 243 | 243 | 243 | 243 | 0 |
| 376 | 20240313 | 125800 | 753385897 | 243 | 243 | 243 | 243 | 162 |
| 377 | 20240313 | 125700 | 753346531 | 243 | 242 | 243 | 242 | 1055 |
| 378 | 20240313 | 125600 | 753091220 | 242 | 242 | 242 | 242 | 1833 |
| 379 | 20240313 | 125500 | 752647634 | 242 | 242 | 242 | 242 | 100 |
| 380 | 20240313 | 125400 | 752623434 | 242 | 242 | 242 | 240 | 22 |
| 381 | 20240313 | 125300 | 752618130 | 239 | 243 | 244 | 239 | 34469 |
| 382 | 20240313 | 125200 | 744330536 | 244 | 244 | 244 | 244 | 0 |
| 383 | 20240313 | 125100 | 744330536 | 244 | 244 | 244 | 244 | 0 |
| 384 | 20240313 | 125000 | 744330536 | 244 | 244 | 244 | 244 | 0 |
| 385 | 20240313 | 124900 | 744330536 | 244 | 244 | 244 | 244 | 0 |
| 386 | 20240313 | 124800 | 744330536 | 244 | 242 | 244 | 240 | 9001 |
| 387 | 20240313 | 124700 | 742163801 | 244 | 244 | 244 | 244 | 0 |
| 388 | 20240313 | 124600 | 742163801 | 244 | 244 | 244 | 242 | 53 |
| 389 | 20240313 | 124500 | 742150893 | 244 | 244 | 244 | 244 | 2000 |
| 390 | 20240313 | 124400 | 741662893 | 244 | 244 | 244 | 244 | 1 |
| 391 | 20240313 | 124300 | 741662649 | 244 | 244 | 244 | 242 | 28 |
| 392 | 20240313 | 124200 | 741655840 | 244 | 244 | 244 | 242 | 257 |
| 393 | 20240313 | 124100 | 741593194 | 244 | 244 | 244 | 244 | 238 |
| 394 | 20240313 | 124000 | 741535122 | 244 | 244 | 244 | 244 | 0 |
| 395 | 20240313 | 123900 | 741535122 | 244 | 244 | 244 | 244 | 3 |
| 396 | 20240313 | 123800 | 741534390 | 244 | 243 | 244 | 243 | 85 |
| 397 | 20240313 | 123700 | 741513723 | 244 | 242 | 244 | 242 | 73 |
| 398 | 20240313 | 123600 | 741495919 | 242 | 242 | 242 | 242 | 0 |
| 399 | 20240313 | 123500 | 741495919 | 242 | 242 | 242 | 242 | 0 |
| 400 | 20240313 | 123400 | 741495919 | 242 | 242 | 242 | 242 | 11516 |
| 401 | 20240313 | 123300 | 738709047 | 242 | 242 | 242 | 242 | 1000 |
| 402 | 20240313 | 123200 | 738467047 | 242 | 246 | 246 | 242 | 7114 |
| 403 | 20240313 | 123100 | 736744173 | 245 | 242 | 245 | 242 | 71383 |
| 404 | 20240313 | 123000 | 719268017 | 242 | 242 | 242 | 242 | 0 |
| 405 | 20240313 | 122900 | 719268017 | 242 | 243 | 243 | 242 | 1349 |
| 406 | 20240313 | 122800 | 718941008 | 243 | 243 | 243 | 243 | 0 |
| 407 | 20240313 | 122700 | 718941008 | 243 | 243 | 243 | 243 | 101 |
| 408 | 20240313 | 122600 | 718916465 | 244 | 242 | 244 | 242 | 50 |
| 409 | 20240313 | 122500 | 718904305 | 242 | 242 | 242 | 242 | 63 |
| 410 | 20240313 | 122400 | 718889059 | 242 | 244 | 244 | 242 | 141 |
| 411 | 20240313 | 122300 | 718854917 | 244 | 243 | 244 | 243 | 1001 |
| 412 | 20240313 | 122200 | 718611673 | 244 | 243 | 244 | 243 | 15000 |
| 413 | 20240313 | 122100 | 714952417 | 243 | 243 | 243 | 243 | 2111 |
| 414 | 20240313 | 122000 | 714439444 | 243 | 242 | 243 | 242 | 20050 |
| 415 | 20240313 | 121900 | 709567312 | 243 | 243 | 243 | 243 | 0 |
| 416 | 20240313 | 121800 | 709567312 | 243 | 243 | 243 | 243 | 0 |
| 417 | 20240313 | 121700 | 709567312 | 243 | 242 | 244 | 242 | 8312 |
| 418 | 20240313 | 121600 | 707544524 | 243 | 243 | 243 | 242 | 594 |
| 419 | 20240313 | 121500 | 707400556 | 243 | 243 | 243 | 243 | 0 |
| 420 | 20240313 | 121400 | 707400556 | 243 | 243 | 243 | 243 | 0 |
| 421 | 20240313 | 121300 | 707400556 | 243 | 243 | 243 | 243 | 2033 |
| 422 | 20240313 | 121200 | 706906537 | 242 | 242 | 242 | 242 | 0 |
| 423 | 20240313 | 121100 | 706906537 | 242 | 242 | 242 | 242 | 2630 |
| 424 | 20240313 | 121000 | 706270077 | 242 | 243 | 243 | 242 | 2742 |
| 425 | 20240313 | 120900 | 705605999 | 243 | 242 | 243 | 242 | 658 |
| 426 | 20240313 | 120800 | 705446723 | 242 | 241 | 242 | 241 | 14409 |
| 427 | 20240313 | 120700 | 701968370 | 240 | 240 | 240 | 240 | 0 |
| 428 | 20240313 | 120600 | 701968370 | 240 | 240 | 240 | 240 | 174 |
| 429 | 20240313 | 120500 | 701926610 | 241 | 241 | 241 | 241 | 0 |
| 430 | 20240313 | 120400 | 701926610 | 241 | 242 | 242 | 240 | 3044 |
| 431 | 20240313 | 120300 | 701195838 | 242 | 242 | 242 | 242 | 216 |
| 432 | 20240313 | 120200 | 701143566 | 242 | 240 | 242 | 240 | 606 |
| 433 | 20240313 | 120100 | 700997926 | 240 | 240 | 240 | 240 | 200 |
| 434 | 20240313 | 120000 | 700949926 | 240 | 240 | 240 | 240 | 846 |
| 435 | 20240313 | 115900 | 700746886 | 240 | 240 | 240 | 240 | 3408 |
| 436 | 20240313 | 115800 | 699928966 | 241 | 241 | 241 | 241 | 0 |
| 437 | 20240313 | 115700 | 699928966 | 241 | 241 | 241 | 241 | 970 |
| 438 | 20240313 | 115600 | 699695196 | 242 | 241 | 242 | 241 | 2001 |
| 439 | 20240313 | 115500 | 699212954 | 242 | 242 | 242 | 242 | 0 |
| 440 | 20240313 | 115400 | 699212954 | 242 | 242 | 242 | 242 | 4 |
| 441 | 20240313 | 115300 | 699211986 | 241 | 242 | 242 | 241 | 1215 |
| 442 | 20240313 | 115200 | 698918370 | 242 | 242 | 242 | 242 | 100 |
| 443 | 20240313 | 115100 | 698894170 | 242 | 242 | 242 | 242 | 100 |
| 444 | 20240313 | 115000 | 698869970 | 242 | 242 | 242 | 242 | 200 |
| 445 | 20240313 | 114900 | 698821570 | 243 | 243 | 243 | 243 | 62 |
| 446 | 20240313 | 114800 | 698806504 | 243 | 243 | 243 | 243 | 2044 |
| 447 | 20240313 | 114700 | 698309812 | 242 | 242 | 242 | 242 | 2 |
| 448 | 20240313 | 114600 | 698309328 | 242 | 242 | 242 | 242 | 0 |
| 449 | 20240313 | 114500 | 698309328 | 242 | 242 | 242 | 242 | 2021 |
| 450 | 20240313 | 114400 | 697820246 | 243 | 243 | 243 | 241 | 2003 |
| 451 | 20240313 | 114300 | 697335519 | 242 | 242 | 242 | 242 | 8083 |
| 452 | 20240313 | 114200 | 695379433 | 242 | 241 | 242 | 241 | 379 |
| 453 | 20240313 | 114100 | 695287915 | 240 | 240 | 240 | 240 | 0 |
| 454 | 20240313 | 114000 | 695287915 | 240 | 240 | 240 | 240 | 200 |
| 455 | 20240313 | 113900 | 695239915 | 240 | 240 | 240 | 240 | 10 |
| 456 | 20240313 | 113800 | 695237515 | 240 | 242 | 242 | 240 | 7552 |
| 457 | 20240313 | 113700 | 693417467 | 239 | 242 | 242 | 239 | 85000 |
| 458 | 20240313 | 113600 | 673009074 | 242 | 242 | 242 | 242 | 50 |
| 459 | 20240313 | 113500 | 672996974 | 242 | 242 | 242 | 242 | 100 |
| 460 | 20240313 | 113400 | 672972774 | 242 | 242 | 242 | 242 | 1 |
| 461 | 20240313 | 113300 | 672972532 | 241 | 241 | 241 | 241 | 201 |
| 462 | 20240313 | 113200 | 672924091 | 242 | 242 | 242 | 242 | 500 |
| 463 | 20240313 | 113100 | 672803091 | 242 | 242 | 242 | 242 | 0 |
| 464 | 20240313 | 113000 | 672803091 | 242 | 242 | 242 | 242 | 4 |
| 465 | 20240313 | 112900 | 672802123 | 242 | 242 | 242 | 242 | 1 |
| 466 | 20240313 | 112800 | 672801881 | 242 | 243 | 243 | 242 | 773 |
| 467 | 20240313 | 112700 | 672614814 | 242 | 243 | 243 | 242 | 433 |
| 468 | 20240313 | 112600 | 672509995 | 243 | 242 | 243 | 242 | 190 |
| 469 | 20240313 | 112500 | 672464004 | 243 | 242 | 243 | 242 | 3394 |
| 470 | 20240313 | 112400 | 671642315 | 242 | 242 | 242 | 242 | 379 |
| 471 | 20240313 | 112300 | 671550597 | 243 | 242 | 243 | 242 | 3849 |
| 472 | 20240313 | 112200 | 670619136 | 242 | 242 | 242 | 242 | 45 |
| 473 | 20240313 | 112100 | 670608246 | 242 | 242 | 242 | 242 | 1 |
| 474 | 20240313 | 112000 | 670608004 | 240 | 241 | 241 | 240 | 15000 |
| 475 | 20240313 | 111900 | 667008000 | 243 | 242 | 243 | 242 | 4002 |
| 476 | 20240313 | 111800 | 666039515 | 242 | 242 | 242 | 242 | 2401 |
| 477 | 20240313 | 111700 | 665458473 | 240 | 240 | 241 | 240 | 9397 |
| 478 | 20240313 | 111600 | 663203191 | 240 | 243 | 243 | 240 | 61210 |
| 479 | 20240313 | 111500 | 648483074 | 242 | 242 | 243 | 242 | 3741 |
| 480 | 20240313 | 111400 | 647577751 | 242 | 242 | 242 | 242 | 26382 |
| 481 | 20240313 | 111300 | 641193307 | 243 | 243 | 243 | 243 | 410 |
| 482 | 20240313 | 111200 | 641093677 | 243 | 243 | 243 | 243 | 128 |
| 483 | 20240313 | 111100 | 641062573 | 243 | 243 | 243 | 243 | 1 |
| 484 | 20240313 | 111000 | 641062330 | 243 | 243 | 243 | 243 | 0 |
| 485 | 20240313 | 110900 | 641062330 | 243 | 243 | 243 | 243 | 196 |
| 486 | 20240313 | 110800 | 641014702 | 243 | 243 | 243 | 243 | 6556 |
| 487 | 20240313 | 110700 | 639421594 | 243 | 243 | 243 | 243 | 3214 |
| 488 | 20240313 | 110600 | 638640592 | 243 | 243 | 244 | 243 | 7060 |
| 489 | 20240313 | 110500 | 636925009 | 244 | 244 | 244 | 244 | 2400 |
| 490 | 20240313 | 110400 | 636339409 | 244 | 244 | 244 | 244 | 101 |
| 491 | 20240313 | 110300 | 636314765 | 244 | 244 | 244 | 244 | 200 |
| 492 | 20240313 | 110200 | 636265965 | 243 | 243 | 243 | 243 | 5165 |
| 493 | 20240313 | 110100 | 635010870 | 243 | 243 | 243 | 243 | 210 |
| 494 | 20240313 | 110000 | 634959840 | 243 | 244 | 244 | 243 | 22 |
| 495 | 20240313 | 105900 | 634954493 | 242 | 242 | 242 | 242 | 926 |
| 496 | 20240313 | 105800 | 634730401 | 242 | 244 | 244 | 242 | 924 |
| 497 | 20240313 | 105700 | 634505770 | 244 | 244 | 244 | 244 | 98 |
| 498 | 20240313 | 105600 | 634481858 | 244 | 244 | 244 | 244 | 325 |
| 499 | 20240313 | 105500 | 634402558 | 245 | 246 | 246 | 245 | 10100 |
| 500 | 20240313 | 105400 | 631918058 | 245 | 246 | 246 | 245 | 2124 |
| 501 | 20240313 | 105300 | 631395917 | 247 | 245 | 248 | 245 | 38437 |
| 502 | 20240313 | 105200 | 621892084 | 245 | 245 | 247 | 244 | 10557 |
| 503 | 20240313 | 105100 | 619293020 | 245 | 243 | 246 | 243 | 10234 |
| 504 | 20240313 | 105000 | 616786751 | 243 | 243 | 243 | 243 | 131 |
| 505 | 20240313 | 104900 | 616754918 | 244 | 242 | 244 | 242 | 705 |
| 506 | 20240313 | 104800 | 616583342 | 242 | 242 | 242 | 242 | 0 |
| 507 | 20240313 | 104700 | 616583342 | 242 | 244 | 244 | 242 | 1000 |
| 508 | 20240313 | 104600 | 616341320 | 245 | 242 | 246 | 242 | 50204 |
| 509 | 20240313 | 104500 | 604048996 | 242 | 242 | 242 | 242 | 0 |
| 510 | 20240313 | 104400 | 604048996 | 242 | 242 | 242 | 242 | 0 |
| 511 | 20240313 | 104300 | 604048996 | 242 | 241 | 242 | 241 | 923 |
| 512 | 20240313 | 104200 | 603826552 | 241 | 241 | 241 | 241 | 8159 |
| 513 | 20240313 | 104100 | 601860233 | 241 | 241 | 241 | 241 | 11233 |
| 514 | 20240313 | 104000 | 599153080 | 242 | 242 | 242 | 242 | 748 |
| 515 | 20240313 | 103900 | 598972064 | 242 | 243 | 243 | 242 | 74 |
| 516 | 20240313 | 103800 | 598954112 | 242 | 243 | 243 | 242 | 6307 |
| 517 | 20240313 | 103700 | 597427813 | 242 | 242 | 242 | 242 | 12867 |
| 518 | 20240313 | 103600 | 594313999 | 242 | 243 | 243 | 242 | 1950 |
| 519 | 20240313 | 103500 | 593841099 | 243 | 243 | 243 | 243 | 3341 |
| 520 | 20240313 | 103400 | 593029236 | 242 | 242 | 242 | 241 | 5975 |
| 521 | 20240313 | 103300 | 591587388 | 243 | 243 | 243 | 243 | 1120 |
| 522 | 20240313 | 103200 | 591315228 | 243 | 243 | 243 | 243 | 351 |
| 523 | 20240313 | 103100 | 591229935 | 243 | 242 | 243 | 242 | 7466 |
| 524 | 20240313 | 103000 | 589422944 | 244 | 244 | 244 | 242 | 10400 |
| 525 | 20240313 | 102900 | 586905143 | 242 | 242 | 242 | 242 | 0 |
| 526 | 20240313 | 102800 | 586905143 | 242 | 242 | 242 | 242 | 1203 |
| 527 | 20240313 | 102700 | 586614017 | 242 | 242 | 243 | 242 | 10670 |
| 528 | 20240313 | 102600 | 584031670 | 242 | 244 | 245 | 242 | 4269 |
| 529 | 20240313 | 102500 | 582994441 | 245 | 245 | 245 | 245 | 616 |
| 530 | 20240313 | 102400 | 582843521 | 243 | 243 | 244 | 243 | 2140 |
| 531 | 20240313 | 102300 | 582323457 | 245 | 245 | 245 | 245 | 678 |
| 532 | 20240313 | 102200 | 582157347 | 242 | 246 | 246 | 242 | 12553 |
| 533 | 20240313 | 102100 | 579085884 | 246 | 246 | 246 | 245 | 19279 |
| 534 | 20240313 | 102000 | 574347436 | 246 | 247 | 247 | 242 | 61958 |
| 535 | 20240313 | 101900 | 559155460 | 247 | 245 | 247 | 245 | 23249 |
| 536 | 20240313 | 101800 | 553440313 | 244 | 244 | 245 | 244 | 36306 |
| 537 | 20240313 | 101700 | 544560690 | 245 | 245 | 245 | 244 | 3867 |
| 538 | 20240313 | 101600 | 543616736 | 245 | 245 | 245 | 245 | 14236 |
| 539 | 20240313 | 101500 | 540128916 | 245 | 244 | 245 | 244 | 1317 |
| 540 | 20240313 | 101400 | 539807463 | 244 | 244 | 244 | 244 | 3998 |
| 541 | 20240313 | 101300 | 538831951 | 244 | 244 | 244 | 243 | 51 |
| 542 | 20240313 | 101200 | 538819536 | 244 | 244 | 244 | 243 | 5561 |
| 543 | 20240313 | 101100 | 537462653 | 244 | 244 | 244 | 242 | 2854 |
| 544 | 20240313 | 101000 | 536769372 | 243 | 243 | 243 | 243 | 6222 |
| 545 | 20240313 | 100900 | 535257426 | 243 | 243 | 243 | 242 | 1803 |
| 546 | 20240313 | 100800 | 534820297 | 242 | 242 | 242 | 242 | 7148 |
| 547 | 20240313 | 100700 | 533090481 | 241 | 243 | 243 | 241 | 21672 |
| 548 | 20240313 | 100600 | 527867485 | 241 | 242 | 243 | 241 | 15128 |
| 549 | 20240313 | 100500 | 524204664 | 242 | 242 | 243 | 242 | 6121 |
| 550 | 20240313 | 100400 | 522718381 | 243 | 243 | 243 | 240 | 25089 |
| 551 | 20240313 | 100300 | 516677480 | 244 | 243 | 244 | 243 | 693 |
| 552 | 20240313 | 100200 | 516509075 | 243 | 242 | 243 | 242 | 5102 |
| 553 | 20240313 | 100100 | 515274290 | 243 | 243 | 243 | 242 | 2882 |
| 554 | 20240313 | 100000 | 514576840 | 242 | 242 | 243 | 242 | 10027 |
| 555 | 20240313 | 095900 | 512150282 | 242 | 244 | 245 | 242 | 16293 |
| 556 | 20240313 | 095800 | 508203444 | 245 | 245 | 245 | 244 | 1619 |
| 557 | 20240313 | 095700 | 507808249 | 245 | 244 | 245 | 244 | 15661 |
| 558 | 20240313 | 095600 | 503973906 | 244 | 244 | 244 | 242 | 18355 |
| 559 | 20240313 | 095500 | 499499074 | 244 | 244 | 244 | 244 | 4384 |
| 560 | 20240313 | 095400 | 498429378 | 243 | 244 | 244 | 243 | 52315 |
| 561 | 20240313 | 095300 | 485700927 | 244 | 244 | 245 | 244 | 21616 |
| 562 | 20240313 | 095200 | 480426520 | 246 | 245 | 246 | 245 | 34308 |
| 563 | 20240313 | 095100 | 472021038 | 245 | 246 | 246 | 245 | 11148 |
| 564 | 20240313 | 095000 | 469289403 | 246 | 246 | 247 | 245 | 12716 |
| 565 | 20240313 | 094900 | 466152538 | 246 | 247 | 247 | 246 | 15641 |
| 566 | 20240313 | 094800 | 462301767 | 247 | 247 | 248 | 246 | 7733 |
| 567 | 20240313 | 094700 | 460392205 | 248 | 248 | 249 | 247 | 32747 |
| 568 | 20240313 | 094600 | 452254164 | 248 | 247 | 248 | 247 | 7139 |
| 569 | 20240313 | 094500 | 450490828 | 247 | 247 | 247 | 246 | 3018 |
| 570 | 20240313 | 094400 | 449745384 | 247 | 247 | 247 | 246 | 16914 |
| 571 | 20240313 | 094300 | 445576566 | 247 | 245 | 247 | 245 | 30492 |
| 572 | 20240313 | 094200 | 438075700 | 248 | 248 | 248 | 245 | 24902 |
| 573 | 20240313 | 094100 | 431939598 | 248 | 249 | 250 | 248 | 28482 |
| 574 | 20240313 | 094000 | 424853551 | 249 | 248 | 249 | 247 | 12329 |
| 575 | 20240313 | 093900 | 421784694 | 248 | 246 | 248 | 246 | 15738 |
| 576 | 20240313 | 093800 | 417888304 | 245 | 248 | 248 | 245 | 10293 |
| 577 | 20240313 | 093700 | 415358495 | 248 | 247 | 248 | 246 | 9957 |
| 578 | 20240313 | 093600 | 412900092 | 247 | 247 | 247 | 243 | 217620 |
| 579 | 20240313 | 093500 | 359750209 | 246 | 247 | 248 | 246 | 36211 |
| 580 | 20240313 | 093400 | 350794650 | 248 | 247 | 249 | 247 | 106732 |
| 581 | 20240313 | 093300 | 324377321 | 247 | 253 | 253 | 246 | 87095 |
| 582 | 20240313 | 093200 | 302532041 | 251 | 249 | 255 | 247 | 223710 |
| 583 | 20240313 | 093100 | 246397462 | 249 | 238 | 251 | 238 | 812521 |
| 584 | 20240313 | 093000 | 48147899 | 236 | 237 | 237 | 236 | 2 |
| 585 | 20240313 | 092900 | 48147426 | 238 | 237 | 238 | 237 | 13991 |
| 586 | 20240313 | 092800 | 44831558 | 236 | 236 | 236 | 236 | 253 |
| 587 | 20240313 | 092700 | 44771850 | 236 | 236 | 236 | 236 | 40 |
| 588 | 20240313 | 092600 | 44762410 | 236 | 237 | 237 | 236 | 1146 |
| 589 | 20240313 | 092500 | 44491858 | 237 | 237 | 237 | 237 | 0 |
| 590 | 20240313 | 092400 | 44491858 | 237 | 237 | 238 | 237 | 15503 |
| 591 | 20240313 | 092300 | 40814640 | 237 | 235 | 237 | 235 | 11588 |
| 592 | 20240313 | 092200 | 38083529 | 234 | 234 | 234 | 234 | 7 |
| 593 | 20240313 | 092100 | 38081891 | 234 | 236 | 236 | 234 | 9428 |
| 594 | 20240313 | 092000 | 35869929 | 236 | 236 | 236 | 236 | 5 |
| 595 | 20240313 | 091900 | 35868749 | 235 | 235 | 235 | 235 | 308 |
| 596 | 20240313 | 091800 | 35796369 | 236 | 235 | 236 | 235 | 7940 |
| 597 | 20240313 | 091700 | 33930455 | 235 | 235 | 235 | 235 | 901 |
| 598 | 20240313 | 091600 | 33718720 | 235 | 236 | 236 | 235 | 104 |
| 599 | 20240313 | 091500 | 33694177 | 236 | 236 | 236 | 236 | 32995 |
| 600 | 20240313 | 091400 | 25907357 | 237 | 237 | 237 | 236 | 14 |
| 601 | 20240313 | 091300 | 25904040 | 237 | 236 | 237 | 235 | 21051 |
| 602 | 20240313 | 091200 | 20932941 | 236 | 236 | 236 | 236 | 2500 |
| 603 | 20240313 | 091100 | 20342941 | 236 | 236 | 236 | 236 | 10305 |
| 604 | 20240313 | 091000 | 17910961 | 235 | 236 | 236 | 235 | 1811 |
| 605 | 20240313 | 090900 | 17483566 | 236 | 236 | 236 | 235 | 12769 |
| 606 | 20240313 | 090800 | 14482251 | 235 | 235 | 236 | 235 | 10246 |
| 607 | 20240313 | 090700 | 12073871 | 235 | 236 | 237 | 235 | 2210 |
| 608 | 20240313 | 090600 | 11553001 | 237 | 237 | 237 | 235 | 1315 |
| 609 | 20240313 | 090500 | 11242622 | 237 | 236 | 237 | 236 | 1272 |
| 610 | 20240313 | 090400 | 10942180 | 236 | 236 | 236 | 236 | 222 |
| 611 | 20240313 | 090300 | 10889788 | 236 | 235 | 236 | 235 | 8304 |
| 612 | 20240313 | 090200 | 8938347 | 235 | 235 | 235 | 235 | 16014 |
| 613 | 20240313 | 090100 | 5175057 | 235 | 237 | 237 | 235 | 7064 |
| 614 | 20240313 | 090000 | 3505588 | 237 | 236 | 237 | 236 | 14854 |