27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 191200 | 999178261 | 198 | 198 | 198 | 198 | 14057 |
| 3 | 20240318 | 191100 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 4 | 20240318 | 191000 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 5 | 20240318 | 190900 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 6 | 20240318 | 190800 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 7 | 20240318 | 190700 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 8 | 20240318 | 190600 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 9 | 20240318 | 190500 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 10 | 20240318 | 190400 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 11 | 20240318 | 190300 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 12 | 20240318 | 190200 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 13 | 20240318 | 190100 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 14 | 20240318 | 190000 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 15 | 20240318 | 185900 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 16 | 20240318 | 185800 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 17 | 20240318 | 185700 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 18 | 20240318 | 185600 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 19 | 20240318 | 185500 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 20 | 20240318 | 185400 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 21 | 20240318 | 185300 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 22 | 20240318 | 185200 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 23 | 20240318 | 185100 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 24 | 20240318 | 185000 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 25 | 20240318 | 184900 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 26 | 20240318 | 184800 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 27 | 20240318 | 184700 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 28 | 20240318 | 184600 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 29 | 20240318 | 184500 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 30 | 20240318 | 184400 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 31 | 20240318 | 184300 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 32 | 20240318 | 184200 | 999178261 | 198 | 198 | 198 | 198 | 14057 |
| 33 | 20240318 | 184100 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 34 | 20240318 | 184000 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 35 | 20240318 | 183900 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 36 | 20240318 | 183800 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 37 | 20240318 | 183700 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 38 | 20240318 | 183600 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 39 | 20240318 | 183500 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 40 | 20240318 | 183400 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 41 | 20240318 | 183300 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 42 | 20240318 | 183200 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 43 | 20240318 | 183100 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 44 | 20240318 | 183000 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 45 | 20240318 | 182900 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 46 | 20240318 | 182800 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 47 | 20240318 | 182700 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 48 | 20240318 | 182600 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 49 | 20240318 | 182500 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 50 | 20240318 | 182400 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 51 | 20240318 | 182300 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 52 | 20240318 | 182200 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 53 | 20240318 | 182100 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 54 | 20240318 | 182000 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 55 | 20240318 | 181900 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 56 | 20240318 | 181800 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 57 | 20240318 | 181700 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 58 | 20240318 | 181600 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 59 | 20240318 | 181500 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 60 | 20240318 | 181400 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 61 | 20240318 | 181300 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 62 | 20240318 | 181200 | 999178261 | 198 | 198 | 198 | 198 | 14057 |
| 63 | 20240318 | 181100 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 64 | 20240318 | 181000 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 65 | 20240318 | 180900 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 66 | 20240318 | 180800 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 67 | 20240318 | 180700 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 68 | 20240318 | 180600 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 69 | 20240318 | 180500 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 70 | 20240318 | 180400 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 71 | 20240318 | 180300 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 72 | 20240318 | 180200 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 73 | 20240318 | 180100 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 74 | 20240318 | 180000 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 75 | 20240318 | 175900 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 76 | 20240318 | 175800 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 77 | 20240318 | 175700 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 78 | 20240318 | 175600 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 79 | 20240318 | 175500 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 80 | 20240318 | 175400 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 81 | 20240318 | 175300 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 82 | 20240318 | 175200 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 83 | 20240318 | 175100 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 84 | 20240318 | 175000 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 85 | 20240318 | 174900 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 86 | 20240318 | 174800 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 87 | 20240318 | 174700 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 88 | 20240318 | 174600 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 89 | 20240318 | 174500 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 90 | 20240318 | 174400 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 91 | 20240318 | 174300 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 92 | 20240318 | 174200 | 999178261 | 198 | 198 | 198 | 198 | 14057 |
| 93 | 20240318 | 174100 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 94 | 20240318 | 174000 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 95 | 20240318 | 173900 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 96 | 20240318 | 173800 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 97 | 20240318 | 173700 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 98 | 20240318 | 173600 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 99 | 20240318 | 173500 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 100 | 20240318 | 173400 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 101 | 20240318 | 173300 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 102 | 20240318 | 173200 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 103 | 20240318 | 173100 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 104 | 20240318 | 173000 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 105 | 20240318 | 172900 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 106 | 20240318 | 172800 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 107 | 20240318 | 172700 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 108 | 20240318 | 172600 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 109 | 20240318 | 172500 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 110 | 20240318 | 172400 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 111 | 20240318 | 172300 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 112 | 20240318 | 172200 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 113 | 20240318 | 172100 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 114 | 20240318 | 172000 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 115 | 20240318 | 171900 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 116 | 20240318 | 171800 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 117 | 20240318 | 171700 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 118 | 20240318 | 171600 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 119 | 20240318 | 171500 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 120 | 20240318 | 171400 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 121 | 20240318 | 171300 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 122 | 20240318 | 171200 | 999178261 | 198 | 198 | 198 | 198 | 14057 |
| 123 | 20240318 | 171100 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 124 | 20240318 | 171000 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 125 | 20240318 | 170900 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 126 | 20240318 | 170800 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 127 | 20240318 | 170700 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 128 | 20240318 | 170600 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 129 | 20240318 | 170500 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 130 | 20240318 | 170400 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 131 | 20240318 | 170300 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 132 | 20240318 | 170200 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 133 | 20240318 | 170100 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 134 | 20240318 | 170000 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 135 | 20240318 | 165900 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 136 | 20240318 | 165800 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 137 | 20240318 | 165700 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 138 | 20240318 | 165600 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 139 | 20240318 | 165500 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 140 | 20240318 | 165400 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 141 | 20240318 | 165300 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 142 | 20240318 | 165200 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 143 | 20240318 | 165100 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 144 | 20240318 | 165000 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 145 | 20240318 | 164900 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 146 | 20240318 | 164800 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 147 | 20240318 | 164700 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 148 | 20240318 | 164600 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 149 | 20240318 | 164500 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 150 | 20240318 | 164400 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 151 | 20240318 | 164300 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 152 | 20240318 | 164200 | 999178261 | 198 | 198 | 198 | 198 | 14057 |
| 153 | 20240318 | 164100 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 154 | 20240318 | 164000 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 155 | 20240318 | 163900 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 156 | 20240318 | 163800 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 157 | 20240318 | 163700 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 158 | 20240318 | 163600 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 159 | 20240318 | 163500 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 160 | 20240318 | 163400 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 161 | 20240318 | 163300 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 162 | 20240318 | 163200 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 163 | 20240318 | 163100 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 164 | 20240318 | 163000 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 165 | 20240318 | 162900 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 166 | 20240318 | 162800 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 167 | 20240318 | 162700 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 168 | 20240318 | 162600 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 169 | 20240318 | 162500 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 170 | 20240318 | 162400 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 171 | 20240318 | 162300 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 172 | 20240318 | 162200 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 173 | 20240318 | 162100 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 174 | 20240318 | 162000 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 175 | 20240318 | 161900 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 176 | 20240318 | 161800 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 177 | 20240318 | 161700 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 178 | 20240318 | 161600 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 179 | 20240318 | 161500 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 180 | 20240318 | 161400 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 181 | 20240318 | 161300 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 182 | 20240318 | 161200 | 999178261 | 198 | 198 | 198 | 198 | 14057 |
| 183 | 20240318 | 161100 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 184 | 20240318 | 161000 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 185 | 20240318 | 160900 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 186 | 20240318 | 160800 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 187 | 20240318 | 160700 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 188 | 20240318 | 160600 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 189 | 20240318 | 160500 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 190 | 20240318 | 160400 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 191 | 20240318 | 160300 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 192 | 20240318 | 160200 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 193 | 20240318 | 160100 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 194 | 20240318 | 160000 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 195 | 20240318 | 155900 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 196 | 20240318 | 155800 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 197 | 20240318 | 155700 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 198 | 20240318 | 155600 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 199 | 20240318 | 155500 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 200 | 20240318 | 155400 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 201 | 20240318 | 155300 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 202 | 20240318 | 155200 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 203 | 20240318 | 155100 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 204 | 20240318 | 155000 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 205 | 20240318 | 154900 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 206 | 20240318 | 154800 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 207 | 20240318 | 154700 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 208 | 20240318 | 154600 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 209 | 20240318 | 154500 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 210 | 20240318 | 154400 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 211 | 20240318 | 154300 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 212 | 20240318 | 154200 | 999178261 | 198 | 198 | 198 | 198 | 14057 |
| 213 | 20240318 | 154100 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 214 | 20240318 | 154000 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 215 | 20240318 | 153900 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 216 | 20240318 | 153800 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 217 | 20240318 | 153700 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 218 | 20240318 | 153600 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 219 | 20240318 | 153500 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 220 | 20240318 | 153400 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 221 | 20240318 | 153300 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 222 | 20240318 | 153200 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 223 | 20240318 | 153100 | 999178261 | 198 | 198 | 198 | 198 | 0 |
| 224 | 20240318 | 153000 | 999178261 | 198 | 198 | 198 | 198 | 14057 |
| 225 | 20240318 | 152900 | 996394975 | 198 | 198 | 198 | 198 | 0 |
| 226 | 20240318 | 152800 | 996394975 | 198 | 198 | 198 | 198 | 0 |
| 227 | 20240318 | 152700 | 996394975 | 198 | 198 | 198 | 198 | 0 |
| 228 | 20240318 | 152600 | 996394975 | 198 | 198 | 198 | 198 | 0 |
| 229 | 20240318 | 152500 | 996394975 | 198 | 198 | 198 | 198 | 0 |
| 230 | 20240318 | 152400 | 996394975 | 198 | 198 | 198 | 198 | 0 |
| 231 | 20240318 | 152300 | 996394975 | 198 | 198 | 198 | 198 | 0 |
| 232 | 20240318 | 152200 | 996394975 | 198 | 198 | 198 | 198 | 0 |
| 233 | 20240318 | 152100 | 996394975 | 198 | 198 | 198 | 198 | 0 |
| 234 | 20240318 | 152000 | 996394975 | 198 | 198 | 198 | 198 | 0 |
| 235 | 20240318 | 151900 | 996394975 | 198 | 197 | 198 | 197 | 2808 |
| 236 | 20240318 | 151800 | 995841023 | 199 | 198 | 199 | 198 | 9316 |
| 237 | 20240318 | 151700 | 993988277 | 198 | 198 | 198 | 198 | 8285 |
| 238 | 20240318 | 151600 | 992347847 | 199 | 199 | 199 | 199 | 3 |
| 239 | 20240318 | 151500 | 992347250 | 198 | 198 | 198 | 198 | 115 |
| 240 | 20240318 | 151400 | 992324480 | 199 | 198 | 199 | 198 | 17 |
| 241 | 20240318 | 151300 | 992321113 | 198 | 198 | 198 | 198 | 200 |
| 242 | 20240318 | 151200 | 992281513 | 199 | 198 | 199 | 198 | 145 |
| 243 | 20240318 | 151100 | 992252801 | 198 | 198 | 198 | 198 | 1902 |
| 244 | 20240318 | 151000 | 991876205 | 198 | 198 | 198 | 198 | 2000 |
| 245 | 20240318 | 150900 | 991480205 | 198 | 198 | 198 | 198 | 1000 |
| 246 | 20240318 | 150800 | 991282205 | 198 | 198 | 198 | 198 | 1000 |
| 247 | 20240318 | 150700 | 991084205 | 197 | 197 | 197 | 197 | 0 |
| 248 | 20240318 | 150600 | 991084205 | 197 | 197 | 197 | 197 | 9445 |
| 249 | 20240318 | 150500 | 989223540 | 197 | 198 | 198 | 197 | 15031 |
| 250 | 20240318 | 150400 | 986247415 | 197 | 197 | 197 | 197 | 2007 |
| 251 | 20240318 | 150300 | 985852036 | 197 | 198 | 198 | 197 | 700 |
| 252 | 20240318 | 150200 | 985714036 | 198 | 198 | 198 | 198 | 644 |
| 253 | 20240318 | 150100 | 985586524 | 198 | 198 | 198 | 198 | 592 |
| 254 | 20240318 | 150000 | 985469308 | 198 | 197 | 198 | 197 | 163 |
| 255 | 20240318 | 145900 | 985437158 | 198 | 198 | 198 | 198 | 101 |
| 256 | 20240318 | 145800 | 985417160 | 198 | 198 | 198 | 198 | 3240 |
| 257 | 20240318 | 145700 | 984775640 | 198 | 198 | 198 | 198 | 0 |
| 258 | 20240318 | 145600 | 984775640 | 198 | 198 | 198 | 198 | 0 |
| 259 | 20240318 | 145500 | 984775640 | 198 | 198 | 198 | 198 | 2000 |
| 260 | 20240318 | 145400 | 984379640 | 198 | 198 | 198 | 198 | 1 |
| 261 | 20240318 | 145300 | 984379442 | 198 | 198 | 198 | 198 | 20 |
| 262 | 20240318 | 145200 | 984375482 | 197 | 197 | 197 | 197 | 2940 |
| 263 | 20240318 | 145100 | 983796302 | 198 | 197 | 198 | 197 | 4978 |
| 264 | 20240318 | 145000 | 982815635 | 198 | 198 | 198 | 198 | 1886 |
| 265 | 20240318 | 144900 | 982442207 | 198 | 198 | 198 | 198 | 1 |
| 266 | 20240318 | 144800 | 982442009 | 197 | 197 | 197 | 197 | 710 |
| 267 | 20240318 | 144700 | 982302139 | 197 | 198 | 198 | 197 | 1748 |
| 268 | 20240318 | 144600 | 981957531 | 197 | 198 | 198 | 197 | 1120 |
| 269 | 20240318 | 144500 | 981735791 | 197 | 197 | 197 | 197 | 500 |
| 270 | 20240318 | 144400 | 981637291 | 198 | 198 | 198 | 198 | 1 |
| 271 | 20240318 | 144300 | 981637093 | 197 | 197 | 197 | 197 | 0 |
| 272 | 20240318 | 144200 | 981637093 | 197 | 197 | 197 | 197 | 0 |
| 273 | 20240318 | 144100 | 981637093 | 197 | 197 | 197 | 197 | 12566 |
| 274 | 20240318 | 144000 | 979161591 | 197 | 197 | 198 | 197 | 4429 |
| 275 | 20240318 | 143900 | 978288078 | 198 | 198 | 198 | 198 | 11 |
| 276 | 20240318 | 143800 | 978285900 | 198 | 198 | 198 | 198 | 1 |
| 277 | 20240318 | 143700 | 978285702 | 197 | 197 | 197 | 197 | 8044 |
| 278 | 20240318 | 143600 | 976701034 | 197 | 197 | 198 | 197 | 2622 |
| 279 | 20240318 | 143500 | 976183878 | 197 | 197 | 197 | 197 | 1005 |
| 280 | 20240318 | 143400 | 975985893 | 197 | 197 | 197 | 197 | 0 |
| 281 | 20240318 | 143300 | 975985893 | 197 | 198 | 198 | 197 | 5880 |
| 282 | 20240318 | 143200 | 974827503 | 198 | 198 | 198 | 197 | 176 |
| 283 | 20240318 | 143100 | 974792825 | 198 | 198 | 198 | 198 | 305 |
| 284 | 20240318 | 143000 | 974732435 | 198 | 197 | 198 | 197 | 198 |
| 285 | 20240318 | 142900 | 974693428 | 197 | 198 | 198 | 197 | 1021 |
| 286 | 20240318 | 142800 | 974491582 | 198 | 197 | 198 | 197 | 13956 |
| 287 | 20240318 | 142700 | 971734249 | 196 | 197 | 197 | 196 | 135851 |
| 288 | 20240318 | 142600 | 945046591 | 198 | 197 | 198 | 197 | 31564 |
| 289 | 20240318 | 142500 | 938827610 | 197 | 197 | 197 | 197 | 0 |
| 290 | 20240318 | 142400 | 938827610 | 197 | 197 | 197 | 197 | 64 |
| 291 | 20240318 | 142300 | 938815002 | 198 | 198 | 198 | 198 | 0 |
| 292 | 20240318 | 142200 | 938815002 | 198 | 198 | 198 | 198 | 15496 |
| 293 | 20240318 | 142100 | 935746794 | 198 | 198 | 198 | 198 | 1960 |
| 294 | 20240318 | 142000 | 935358714 | 198 | 198 | 198 | 198 | 757 |
| 295 | 20240318 | 141900 | 935208828 | 198 | 198 | 198 | 198 | 0 |
| 296 | 20240318 | 141800 | 935208828 | 198 | 198 | 198 | 198 | 856 |
| 297 | 20240318 | 141700 | 935039340 | 199 | 199 | 199 | 198 | 1692 |
| 298 | 20240318 | 141600 | 934704279 | 199 | 199 | 199 | 199 | 1199 |
| 299 | 20240318 | 141500 | 934465678 | 200 | 200 | 200 | 200 | 5 |
| 300 | 20240318 | 141400 | 934464678 | 200 | 200 | 200 | 199 | 484 |
| 301 | 20240318 | 141300 | 934367881 | 199 | 199 | 199 | 199 | 1563 |
| 302 | 20240318 | 141200 | 934056844 | 199 | 200 | 200 | 198 | 11062 |
| 303 | 20240318 | 141100 | 931856315 | 200 | 199 | 200 | 199 | 6 |
| 304 | 20240318 | 141000 | 931855120 | 199 | 199 | 200 | 199 | 13187 |
| 305 | 20240318 | 140900 | 929230906 | 200 | 200 | 200 | 200 | 12 |
| 306 | 20240318 | 140800 | 929228506 | 200 | 200 | 200 | 200 | 114 |
| 307 | 20240318 | 140700 | 929205706 | 200 | 200 | 200 | 200 | 1 |
| 308 | 20240318 | 140600 | 929205506 | 200 | 200 | 200 | 200 | 0 |
| 309 | 20240318 | 140500 | 929205506 | 200 | 200 | 200 | 200 | 0 |
| 310 | 20240318 | 140400 | 929205506 | 200 | 200 | 200 | 200 | 132 |
| 311 | 20240318 | 140300 | 929179106 | 200 | 200 | 200 | 200 | 70 |
| 312 | 20240318 | 140200 | 929165106 | 200 | 200 | 200 | 200 | 0 |
| 313 | 20240318 | 140100 | 929165106 | 200 | 199 | 200 | 199 | 8135 |
| 314 | 20240318 | 140000 | 927546240 | 199 | 200 | 200 | 199 | 3003 |
| 315 | 20240318 | 135900 | 926948642 | 200 | 199 | 200 | 199 | 8784 |
| 316 | 20240318 | 135800 | 925200625 | 198 | 198 | 198 | 198 | 127 |
| 317 | 20240318 | 135700 | 925175479 | 198 | 198 | 198 | 198 | 0 |
| 318 | 20240318 | 135600 | 925175479 | 198 | 198 | 198 | 198 | 0 |
| 319 | 20240318 | 135500 | 925175479 | 198 | 198 | 198 | 198 | 54 |
| 320 | 20240318 | 135400 | 925164787 | 200 | 200 | 200 | 200 | 16 |
| 321 | 20240318 | 135300 | 925161587 | 200 | 200 | 200 | 200 | 997 |
| 322 | 20240318 | 135200 | 924962187 | 200 | 198 | 200 | 198 | 11805 |
| 323 | 20240318 | 135100 | 922624353 | 198 | 199 | 199 | 198 | 294 |
| 324 | 20240318 | 135000 | 922566099 | 199 | 199 | 199 | 199 | 18 |
| 325 | 20240318 | 134900 | 922562517 | 199 | 198 | 199 | 198 | 10897 |
| 326 | 20240318 | 134800 | 920403018 | 199 | 199 | 199 | 199 | 0 |
| 327 | 20240318 | 134700 | 920403018 | 199 | 199 | 199 | 199 | 1 |
| 328 | 20240318 | 134600 | 920402819 | 199 | 199 | 199 | 199 | 5 |
| 329 | 20240318 | 134500 | 920401824 | 199 | 200 | 201 | 199 | 46187 |
| 330 | 20240318 | 134400 | 911164429 | 200 | 200 | 200 | 200 | 23 |
| 331 | 20240318 | 134300 | 911159829 | 200 | 200 | 201 | 200 | 20150 |
| 332 | 20240318 | 134200 | 907110159 | 201 | 200 | 201 | 200 | 33551 |
| 333 | 20240318 | 134100 | 900394716 | 200 | 199 | 200 | 199 | 11822 |
| 334 | 20240318 | 134000 | 898035980 | 200 | 200 | 200 | 200 | 4501 |
| 335 | 20240318 | 133900 | 897135780 | 200 | 200 | 200 | 200 | 114 |
| 336 | 20240318 | 133800 | 897112980 | 200 | 199 | 200 | 199 | 50095 |
| 337 | 20240318 | 133700 | 887114910 | 199 | 198 | 199 | 198 | 14520 |
| 338 | 20240318 | 133600 | 884239397 | 198 | 198 | 198 | 198 | 662 |
| 339 | 20240318 | 133500 | 884108321 | 197 | 197 | 197 | 197 | 5912 |
| 340 | 20240318 | 133400 | 882943657 | 197 | 197 | 197 | 197 | 0 |
| 341 | 20240318 | 133300 | 882943657 | 197 | 197 | 197 | 197 | 11 |
| 342 | 20240318 | 133200 | 882941490 | 197 | 197 | 197 | 197 | 2400 |
| 343 | 20240318 | 133100 | 882468690 | 197 | 197 | 197 | 197 | 0 |
| 344 | 20240318 | 133000 | 882468690 | 197 | 197 | 197 | 197 | 4000 |
| 345 | 20240318 | 132900 | 881680690 | 197 | 197 | 197 | 197 | 3000 |
| 346 | 20240318 | 132800 | 881089690 | 197 | 198 | 198 | 197 | 384 |
| 347 | 20240318 | 132700 | 881013991 | 197 | 197 | 197 | 197 | 0 |
| 348 | 20240318 | 132600 | 881013991 | 197 | 197 | 198 | 197 | 3713 |
| 349 | 20240318 | 132500 | 880281530 | 196 | 196 | 196 | 196 | 0 |
| 350 | 20240318 | 132400 | 880281530 | 196 | 197 | 197 | 196 | 20870 |
| 351 | 20240318 | 132300 | 876183796 | 197 | 198 | 198 | 197 | 13752 |
| 352 | 20240318 | 132200 | 873474400 | 198 | 198 | 198 | 198 | 57 |
| 353 | 20240318 | 132100 | 873463114 | 198 | 199 | 199 | 198 | 150 |
| 354 | 20240318 | 132000 | 873433409 | 197 | 198 | 199 | 197 | 58482 |
| 355 | 20240318 | 131900 | 861898154 | 198 | 198 | 198 | 198 | 0 |
| 356 | 20240318 | 131800 | 861898154 | 198 | 198 | 198 | 198 | 0 |
| 357 | 20240318 | 131700 | 861898154 | 198 | 198 | 198 | 198 | 21 |
| 358 | 20240318 | 131600 | 861893996 | 198 | 198 | 198 | 198 | 182 |
| 359 | 20240318 | 131500 | 861857960 | 198 | 198 | 198 | 198 | 191 |
| 360 | 20240318 | 131400 | 861820142 | 198 | 198 | 198 | 198 | 250 |
| 361 | 20240318 | 131300 | 861770642 | 198 | 198 | 198 | 198 | 193 |
| 362 | 20240318 | 131200 | 861732428 | 198 | 198 | 198 | 198 | 1254 |
| 363 | 20240318 | 131100 | 861484136 | 198 | 198 | 198 | 198 | 10088 |
| 364 | 20240318 | 131000 | 859486712 | 198 | 198 | 198 | 198 | 22 |
| 365 | 20240318 | 130900 | 859482356 | 198 | 198 | 198 | 198 | 60 |
| 366 | 20240318 | 130800 | 859470476 | 197 | 198 | 198 | 197 | 824 |
| 367 | 20240318 | 130700 | 859308097 | 198 | 198 | 198 | 197 | 884 |
| 368 | 20240318 | 130600 | 859133924 | 198 | 198 | 198 | 198 | 1020 |
| 369 | 20240318 | 130500 | 858931964 | 197 | 197 | 197 | 197 | 10000 |
| 370 | 20240318 | 130400 | 856961964 | 197 | 197 | 198 | 197 | 2104 |
| 371 | 20240318 | 130300 | 856547376 | 197 | 197 | 197 | 197 | 0 |
| 372 | 20240318 | 130200 | 856547376 | 197 | 197 | 197 | 197 | 7680 |
| 373 | 20240318 | 130100 | 855034416 | 197 | 197 | 197 | 197 | 0 |
| 374 | 20240318 | 130000 | 855034416 | 197 | 197 | 197 | 197 | 0 |
| 375 | 20240318 | 125900 | 855034416 | 197 | 198 | 198 | 197 | 4526 |
| 376 | 20240318 | 125800 | 854140794 | 198 | 198 | 198 | 198 | 9 |
| 377 | 20240318 | 125700 | 854139012 | 198 | 198 | 198 | 198 | 10 |
| 378 | 20240318 | 125600 | 854137032 | 198 | 198 | 198 | 198 | 1 |
| 379 | 20240318 | 125500 | 854136834 | 197 | 198 | 198 | 197 | 7201 |
| 380 | 20240318 | 125400 | 852718036 | 198 | 198 | 198 | 198 | 1650 |
| 381 | 20240318 | 125300 | 852391336 | 197 | 198 | 198 | 197 | 201 |
| 382 | 20240318 | 125200 | 852351539 | 198 | 198 | 198 | 197 | 2420 |
| 383 | 20240318 | 125100 | 851872668 | 198 | 198 | 198 | 198 | 6280 |
| 384 | 20240318 | 125000 | 850629228 | 198 | 198 | 198 | 198 | 3022 |
| 385 | 20240318 | 124900 | 850030872 | 198 | 198 | 198 | 198 | 2104 |
| 386 | 20240318 | 124800 | 849614280 | 198 | 198 | 198 | 198 | 0 |
| 387 | 20240318 | 124700 | 849614280 | 198 | 197 | 198 | 197 | 5035 |
| 388 | 20240318 | 124600 | 848622350 | 198 | 198 | 198 | 198 | 0 |
| 389 | 20240318 | 124500 | 848622350 | 198 | 198 | 198 | 197 | 1186 |
| 390 | 20240318 | 124400 | 848388545 | 198 | 198 | 198 | 198 | 6 |
| 391 | 20240318 | 124300 | 848387357 | 197 | 198 | 198 | 197 | 5427 |
| 392 | 20240318 | 124200 | 847314738 | 197 | 197 | 197 | 197 | 21060 |
| 393 | 20240318 | 124100 | 843165918 | 198 | 198 | 198 | 198 | 168 |
| 394 | 20240318 | 124000 | 843132654 | 198 | 198 | 198 | 198 | 18 |
| 395 | 20240318 | 123900 | 843129090 | 197 | 197 | 197 | 197 | 91 |
| 396 | 20240318 | 123800 | 843111163 | 197 | 197 | 197 | 197 | 33 |
| 397 | 20240318 | 123700 | 843104662 | 198 | 198 | 198 | 198 | 5016 |
| 398 | 20240318 | 123600 | 842111494 | 198 | 198 | 198 | 198 | 1 |
| 399 | 20240318 | 123500 | 842111296 | 198 | 197 | 198 | 197 | 3607 |
| 400 | 20240318 | 123400 | 841400610 | 197 | 197 | 197 | 197 | 29006 |
| 401 | 20240318 | 123300 | 835686428 | 197 | 197 | 197 | 197 | 110 |
| 402 | 20240318 | 123200 | 835664758 | 198 | 198 | 198 | 198 | 0 |
| 403 | 20240318 | 123100 | 835664758 | 198 | 198 | 198 | 198 | 0 |
| 404 | 20240318 | 123000 | 835664758 | 198 | 198 | 198 | 198 | 310 |
| 405 | 20240318 | 122900 | 835603378 | 198 | 198 | 198 | 197 | 12745 |
| 406 | 20240318 | 122800 | 833091671 | 198 | 197 | 198 | 197 | 17701 |
| 407 | 20240318 | 122700 | 829601874 | 198 | 198 | 198 | 198 | 1456 |
| 408 | 20240318 | 122600 | 829313586 | 197 | 198 | 198 | 197 | 10156 |
| 409 | 20240318 | 122500 | 827312752 | 198 | 198 | 198 | 198 | 79 |
| 410 | 20240318 | 122400 | 827297110 | 198 | 198 | 198 | 198 | 0 |
| 411 | 20240318 | 122300 | 827297110 | 198 | 198 | 198 | 197 | 11124 |
| 412 | 20240318 | 122200 | 825095049 | 197 | 197 | 197 | 197 | 18 |
| 413 | 20240318 | 122100 | 825091503 | 197 | 197 | 198 | 197 | 4569 |
| 414 | 20240318 | 122000 | 824191400 | 197 | 198 | 198 | 197 | 206 |
| 415 | 20240318 | 121900 | 824150768 | 198 | 198 | 198 | 198 | 200 |
| 416 | 20240318 | 121800 | 824111168 | 198 | 198 | 198 | 198 | 1000 |
| 417 | 20240318 | 121700 | 823913168 | 198 | 197 | 198 | 197 | 922 |
| 418 | 20240318 | 121600 | 823730834 | 198 | 198 | 198 | 198 | 4875 |
| 419 | 20240318 | 121500 | 822765584 | 198 | 198 | 198 | 198 | 1386 |
| 420 | 20240318 | 121400 | 822491156 | 198 | 197 | 198 | 197 | 3238 |
| 421 | 20240318 | 121300 | 821851269 | 197 | 198 | 198 | 197 | 332 |
| 422 | 20240318 | 121200 | 821785534 | 198 | 198 | 198 | 198 | 1080 |
| 423 | 20240318 | 121100 | 821571694 | 198 | 198 | 198 | 198 | 2000 |
| 424 | 20240318 | 121000 | 821175694 | 198 | 198 | 198 | 198 | 13748 |
| 425 | 20240318 | 120900 | 818453590 | 199 | 199 | 199 | 199 | 0 |
| 426 | 20240318 | 120800 | 818453590 | 199 | 199 | 199 | 199 | 1816 |
| 427 | 20240318 | 120700 | 818092206 | 199 | 199 | 199 | 199 | 90 |
| 428 | 20240318 | 120600 | 818074296 | 199 | 199 | 199 | 199 | 47 |
| 429 | 20240318 | 120500 | 818064943 | 199 | 199 | 199 | 199 | 708 |
| 430 | 20240318 | 120400 | 817924051 | 199 | 198 | 199 | 198 | 81 |
| 431 | 20240318 | 120300 | 817908012 | 199 | 199 | 199 | 199 | 1 |
| 432 | 20240318 | 120200 | 817907813 | 199 | 199 | 199 | 199 | 838 |
| 433 | 20240318 | 120100 | 817741051 | 199 | 199 | 199 | 199 | 203 |
| 434 | 20240318 | 120000 | 817700654 | 199 | 199 | 199 | 199 | 0 |
| 435 | 20240318 | 115900 | 817700654 | 199 | 199 | 199 | 199 | 2072 |
| 436 | 20240318 | 115800 | 817288326 | 199 | 199 | 199 | 199 | 3 |
| 437 | 20240318 | 115700 | 817287729 | 198 | 198 | 198 | 198 | 1537 |
| 438 | 20240318 | 115600 | 816983403 | 198 | 198 | 198 | 198 | 12 |
| 439 | 20240318 | 115500 | 816981027 | 199 | 199 | 199 | 199 | 3550 |
| 440 | 20240318 | 115400 | 816274577 | 199 | 198 | 199 | 198 | 1601 |
| 441 | 20240318 | 115300 | 815957575 | 198 | 198 | 198 | 197 | 41977 |
| 442 | 20240318 | 115200 | 807646232 | 198 | 198 | 198 | 198 | 1003 |
| 443 | 20240318 | 115100 | 807447638 | 198 | 198 | 198 | 198 | 1955 |
| 444 | 20240318 | 115000 | 807060548 | 198 | 198 | 198 | 198 | 126 |
| 445 | 20240318 | 114900 | 807035600 | 198 | 198 | 198 | 198 | 1132 |
| 446 | 20240318 | 114800 | 806811464 | 198 | 197 | 198 | 197 | 12034 |
| 447 | 20240318 | 114700 | 804435732 | 198 | 198 | 198 | 198 | 0 |
| 448 | 20240318 | 114600 | 804435732 | 198 | 197 | 198 | 197 | 15588 |
| 449 | 20240318 | 114500 | 801353596 | 198 | 198 | 198 | 197 | 3588 |
| 450 | 20240318 | 114400 | 800645306 | 198 | 198 | 198 | 198 | 2675 |
| 451 | 20240318 | 114300 | 800115656 | 198 | 198 | 198 | 198 | 52 |
| 452 | 20240318 | 114200 | 800105360 | 198 | 198 | 198 | 198 | 502 |
| 453 | 20240318 | 114100 | 800005964 | 197 | 198 | 198 | 197 | 3369 |
| 454 | 20240318 | 114000 | 799342150 | 198 | 197 | 198 | 197 | 3675 |
| 455 | 20240318 | 113900 | 798617155 | 197 | 198 | 198 | 197 | 55241 |
| 456 | 20240318 | 113800 | 787696897 | 198 | 199 | 199 | 198 | 1964 |
| 457 | 20240318 | 113700 | 787306158 | 199 | 199 | 199 | 199 | 1432 |
| 458 | 20240318 | 113600 | 787021190 | 199 | 200 | 200 | 199 | 240670 |
| 459 | 20240318 | 113500 | 738932869 | 201 | 201 | 201 | 201 | 3 |
| 460 | 20240318 | 113400 | 738932266 | 200 | 200 | 200 | 200 | 0 |
| 461 | 20240318 | 113300 | 738932266 | 200 | 200 | 200 | 200 | 452 |
| 462 | 20240318 | 113200 | 738841866 | 201 | 201 | 201 | 201 | 0 |
| 463 | 20240318 | 113100 | 738841866 | 201 | 201 | 201 | 201 | 1024 |
| 464 | 20240318 | 113000 | 738636042 | 201 | 201 | 201 | 201 | 4952 |
| 465 | 20240318 | 112900 | 737640690 | 200 | 200 | 200 | 200 | 0 |
| 466 | 20240318 | 112800 | 737640690 | 200 | 200 | 200 | 200 | 117 |
| 467 | 20240318 | 112700 | 737617290 | 201 | 200 | 201 | 200 | 12990 |
| 468 | 20240318 | 112600 | 735014221 | 201 | 201 | 201 | 201 | 0 |
| 469 | 20240318 | 112500 | 735014221 | 201 | 201 | 201 | 201 | 19392 |
| 470 | 20240318 | 112400 | 731116429 | 202 | 202 | 202 | 202 | 1297 |
| 471 | 20240318 | 112300 | 730854435 | 202 | 202 | 202 | 202 | 288 |
| 472 | 20240318 | 112200 | 730796259 | 202 | 202 | 202 | 201 | 11027 |
| 473 | 20240318 | 112100 | 728569805 | 202 | 202 | 202 | 202 | 2592 |
| 474 | 20240318 | 112000 | 728046221 | 202 | 201 | 202 | 201 | 8782 |
| 475 | 20240318 | 111900 | 726279849 | 201 | 201 | 201 | 201 | 30201 |
| 476 | 20240318 | 111800 | 720209448 | 201 | 201 | 201 | 201 | 4001 |
| 477 | 20240318 | 111700 | 719405247 | 201 | 200 | 201 | 200 | 5963 |
| 478 | 20240318 | 111600 | 718212372 | 200 | 201 | 201 | 200 | 2072 |
| 479 | 20240318 | 111500 | 717797971 | 201 | 201 | 201 | 200 | 12 |
| 480 | 20240318 | 111400 | 717795564 | 200 | 200 | 200 | 200 | 150 |
| 481 | 20240318 | 111300 | 717765564 | 201 | 201 | 201 | 201 | 1 |
| 482 | 20240318 | 111200 | 717765363 | 200 | 201 | 201 | 200 | 5443 |
| 483 | 20240318 | 111100 | 716676527 | 201 | 201 | 201 | 201 | 11111 |
| 484 | 20240318 | 111000 | 714443216 | 201 | 200 | 201 | 200 | 17364 |
| 485 | 20240318 | 110900 | 710970386 | 200 | 201 | 201 | 200 | 2027 |
| 486 | 20240318 | 110800 | 710564977 | 201 | 201 | 201 | 201 | 1510 |
| 487 | 20240318 | 110700 | 710261467 | 201 | 201 | 201 | 200 | 199 |
| 488 | 20240318 | 110600 | 710221469 | 201 | 200 | 201 | 200 | 2087 |
| 489 | 20240318 | 110500 | 709803040 | 201 | 200 | 201 | 200 | 10656 |
| 490 | 20240318 | 110400 | 707671839 | 200 | 201 | 201 | 200 | 2817 |
| 491 | 20240318 | 110300 | 707108437 | 201 | 201 | 201 | 201 | 16013 |
| 492 | 20240318 | 110200 | 703889824 | 201 | 201 | 201 | 201 | 1119 |
| 493 | 20240318 | 110100 | 703664905 | 201 | 201 | 201 | 201 | 400 |
| 494 | 20240318 | 110000 | 703584505 | 200 | 200 | 200 | 200 | 35 |
| 495 | 20240318 | 105900 | 703577505 | 201 | 201 | 201 | 201 | 2152 |
| 496 | 20240318 | 105800 | 703144953 | 201 | 201 | 201 | 201 | 5423 |
| 497 | 20240318 | 105700 | 702054930 | 201 | 201 | 201 | 201 | 6286 |
| 498 | 20240318 | 105600 | 700791444 | 201 | 201 | 201 | 200 | 7351 |
| 499 | 20240318 | 105500 | 699313894 | 201 | 200 | 201 | 200 | 845 |
| 500 | 20240318 | 105400 | 699144893 | 200 | 200 | 200 | 200 | 10550 |
| 501 | 20240318 | 105300 | 697034893 | 200 | 200 | 200 | 200 | 34 |
| 502 | 20240318 | 105200 | 697028093 | 200 | 201 | 201 | 200 | 3949 |
| 503 | 20240318 | 105100 | 696234480 | 201 | 201 | 201 | 201 | 0 |
| 504 | 20240318 | 105000 | 696234480 | 201 | 201 | 201 | 201 | 774 |
| 505 | 20240318 | 104900 | 696078906 | 201 | 201 | 201 | 201 | 1091 |
| 506 | 20240318 | 104800 | 695859615 | 201 | 201 | 201 | 201 | 15 |
| 507 | 20240318 | 104700 | 695856600 | 201 | 201 | 201 | 201 | 1082 |
| 508 | 20240318 | 104600 | 695639118 | 200 | 200 | 200 | 200 | 9 |
| 509 | 20240318 | 104500 | 695637318 | 200 | 200 | 200 | 200 | 59 |
| 510 | 20240318 | 104400 | 695625518 | 200 | 201 | 201 | 200 | 5124 |
| 511 | 20240318 | 104300 | 694600494 | 201 | 201 | 201 | 200 | 1068 |
| 512 | 20240318 | 104200 | 694386826 | 201 | 200 | 201 | 200 | 10331 |
| 513 | 20240318 | 104100 | 692315419 | 200 | 200 | 200 | 200 | 46 |
| 514 | 20240318 | 104000 | 692306219 | 200 | 200 | 200 | 200 | 0 |
| 515 | 20240318 | 103900 | 692306219 | 200 | 200 | 200 | 200 | 43 |
| 516 | 20240318 | 103800 | 692297619 | 201 | 200 | 201 | 200 | 4982 |
| 517 | 20240318 | 103700 | 691298218 | 200 | 200 | 200 | 200 | 0 |
| 518 | 20240318 | 103600 | 691298218 | 200 | 201 | 201 | 200 | 1239 |
| 519 | 20240318 | 103500 | 691050368 | 201 | 201 | 201 | 201 | 1581 |
| 520 | 20240318 | 103400 | 690732587 | 201 | 201 | 201 | 201 | 1921 |
| 521 | 20240318 | 103300 | 690346466 | 201 | 201 | 201 | 201 | 6023 |
| 522 | 20240318 | 103200 | 689135843 | 201 | 201 | 201 | 201 | 3854 |
| 523 | 20240318 | 103100 | 688361189 | 200 | 201 | 201 | 200 | 1334 |
| 524 | 20240318 | 103000 | 688093155 | 201 | 200 | 201 | 200 | 1007 |
| 525 | 20240318 | 102900 | 687891748 | 201 | 201 | 201 | 201 | 150 |
| 526 | 20240318 | 102800 | 687861598 | 201 | 201 | 201 | 201 | 100 |
| 527 | 20240318 | 102700 | 687841498 | 201 | 201 | 201 | 201 | 3533 |
| 528 | 20240318 | 102600 | 687131365 | 201 | 201 | 201 | 201 | 423 |
| 529 | 20240318 | 102500 | 687046342 | 201 | 200 | 201 | 200 | 2598 |
| 530 | 20240318 | 102400 | 686524242 | 201 | 201 | 201 | 201 | 5000 |
| 531 | 20240318 | 102300 | 685519242 | 201 | 200 | 201 | 200 | 26353 |
| 532 | 20240318 | 102200 | 680245673 | 200 | 200 | 200 | 200 | 11 |
| 533 | 20240318 | 102100 | 680243473 | 200 | 201 | 201 | 200 | 110202 |
| 534 | 20240318 | 102000 | 658202873 | 200 | 202 | 202 | 200 | 652 |
| 535 | 20240318 | 101900 | 658072315 | 202 | 201 | 202 | 200 | 17122 |
| 536 | 20240318 | 101800 | 654640791 | 200 | 200 | 200 | 200 | 9284 |
| 537 | 20240318 | 101700 | 652783991 | 201 | 201 | 201 | 201 | 10034 |
| 538 | 20240318 | 101600 | 650767157 | 201 | 202 | 202 | 201 | 6706 |
| 539 | 20240318 | 101500 | 649418013 | 201 | 201 | 201 | 201 | 3 |
| 540 | 20240318 | 101400 | 649417410 | 202 | 201 | 202 | 201 | 1543 |
| 541 | 20240318 | 101300 | 649106265 | 201 | 201 | 201 | 200 | 1575 |
| 542 | 20240318 | 101200 | 648789802 | 201 | 201 | 201 | 201 | 12748 |
| 543 | 20240318 | 101100 | 646227454 | 202 | 201 | 202 | 201 | 27169 |
| 544 | 20240318 | 101000 | 640766484 | 201 | 202 | 202 | 201 | 20586 |
| 545 | 20240318 | 100900 | 636628583 | 202 | 202 | 202 | 202 | 17501 |
| 546 | 20240318 | 100800 | 633093381 | 202 | 201 | 202 | 201 | 5870 |
| 547 | 20240318 | 100700 | 631909606 | 202 | 201 | 202 | 201 | 4283 |
| 548 | 20240318 | 100600 | 631048718 | 201 | 200 | 201 | 200 | 21995 |
| 549 | 20240318 | 100500 | 626649451 | 201 | 201 | 201 | 200 | 9022 |
| 550 | 20240318 | 100400 | 624842519 | 200 | 200 | 200 | 200 | 36113 |
| 551 | 20240318 | 100300 | 617619919 | 200 | 202 | 202 | 200 | 91906 |
| 552 | 20240318 | 100200 | 599221208 | 202 | 201 | 202 | 200 | 14481 |
| 553 | 20240318 | 100100 | 596310510 | 201 | 202 | 202 | 200 | 12058 |
| 554 | 20240318 | 100000 | 593886822 | 202 | 202 | 202 | 202 | 122 |
| 555 | 20240318 | 095900 | 593862178 | 202 | 202 | 202 | 202 | 15 |
| 556 | 20240318 | 095800 | 593859148 | 201 | 201 | 202 | 201 | 10374 |
| 557 | 20240318 | 095700 | 591773365 | 202 | 202 | 202 | 202 | 501 |
| 558 | 20240318 | 095600 | 591672163 | 202 | 202 | 202 | 202 | 46 |
| 559 | 20240318 | 095500 | 591662871 | 202 | 202 | 202 | 202 | 5988 |
| 560 | 20240318 | 095400 | 590453295 | 202 | 202 | 202 | 201 | 1486 |
| 561 | 20240318 | 095300 | 590154234 | 201 | 202 | 202 | 201 | 6218 |
| 562 | 20240318 | 095200 | 588901699 | 202 | 202 | 202 | 202 | 2150 |
| 563 | 20240318 | 095100 | 588467399 | 202 | 202 | 202 | 202 | 2129 |
| 564 | 20240318 | 095000 | 588037341 | 202 | 202 | 202 | 202 | 480 |
| 565 | 20240318 | 094900 | 587940381 | 203 | 203 | 203 | 201 | 10957 |
| 566 | 20240318 | 094800 | 585726296 | 201 | 203 | 203 | 201 | 3357 |
| 567 | 20240318 | 094700 | 585045037 | 203 | 202 | 203 | 201 | 18109 |
| 568 | 20240318 | 094600 | 581378260 | 202 | 200 | 202 | 200 | 13129 |
| 569 | 20240318 | 094500 | 578728253 | 202 | 200 | 202 | 200 | 64722 |
| 570 | 20240318 | 094400 | 565770798 | 202 | 202 | 202 | 201 | 28802 |
| 571 | 20240318 | 094300 | 559980386 | 202 | 203 | 203 | 201 | 41059 |
| 572 | 20240318 | 094200 | 551706723 | 202 | 203 | 203 | 202 | 1118 |
| 573 | 20240318 | 094100 | 551480411 | 203 | 202 | 203 | 202 | 5894 |
| 574 | 20240318 | 094000 | 550289026 | 203 | 203 | 203 | 202 | 5185 |
| 575 | 20240318 | 093900 | 549236633 | 202 | 202 | 203 | 202 | 18730 |
| 576 | 20240318 | 093800 | 545448965 | 202 | 203 | 203 | 201 | 4725 |
| 577 | 20240318 | 093700 | 544494587 | 201 | 202 | 203 | 201 | 26264 |
| 578 | 20240318 | 093600 | 539189619 | 203 | 204 | 204 | 202 | 14641 |
| 579 | 20240318 | 093500 | 536228842 | 202 | 204 | 204 | 202 | 3714 |
| 580 | 20240318 | 093400 | 535474675 | 204 | 205 | 205 | 203 | 5569 |
| 581 | 20240318 | 093300 | 534337018 | 205 | 203 | 205 | 203 | 47891 |
| 582 | 20240318 | 093200 | 524563826 | 203 | 202 | 203 | 202 | 2633 |
| 583 | 20240318 | 093100 | 524030327 | 203 | 202 | 203 | 202 | 6424 |
| 584 | 20240318 | 093000 | 522726256 | 203 | 202 | 203 | 202 | 10233 |
| 585 | 20240318 | 092900 | 520655106 | 202 | 200 | 202 | 200 | 74806 |
| 586 | 20240318 | 092800 | 505595630 | 201 | 200 | 201 | 200 | 25794 |
| 587 | 20240318 | 092700 | 500436827 | 201 | 201 | 201 | 200 | 2407 |
| 588 | 20240318 | 092600 | 499953025 | 201 | 201 | 201 | 200 | 4257 |
| 589 | 20240318 | 092500 | 499097370 | 201 | 201 | 202 | 201 | 15941 |
| 590 | 20240318 | 092400 | 495893228 | 201 | 201 | 202 | 200 | 8651 |
| 591 | 20240318 | 092300 | 494154811 | 201 | 202 | 202 | 201 | 6409 |
| 592 | 20240318 | 092200 | 492866597 | 202 | 202 | 202 | 200 | 23221 |
| 593 | 20240318 | 092100 | 488201007 | 202 | 201 | 202 | 201 | 9959 |
| 594 | 20240318 | 092000 | 486199136 | 200 | 202 | 202 | 200 | 10158 |
| 595 | 20240318 | 091900 | 484157079 | 202 | 200 | 202 | 200 | 40798 |
| 596 | 20240318 | 091800 | 475955694 | 201 | 201 | 201 | 200 | 1203 |
| 597 | 20240318 | 091700 | 475714179 | 201 | 201 | 201 | 200 | 3122 |
| 598 | 20240318 | 091600 | 475086996 | 201 | 202 | 202 | 200 | 63224 |
| 599 | 20240318 | 091500 | 462380215 | 202 | 203 | 203 | 201 | 17850 |
| 600 | 20240318 | 091400 | 458771093 | 203 | 203 | 204 | 201 | 40960 |
| 601 | 20240318 | 091300 | 450491233 | 203 | 203 | 204 | 202 | 10280 |
| 602 | 20240318 | 091200 | 448404310 | 203 | 203 | 204 | 202 | 17386 |
| 603 | 20240318 | 091100 | 444878993 | 203 | 202 | 204 | 202 | 67163 |
| 604 | 20240318 | 091000 | 431293607 | 202 | 204 | 204 | 201 | 36025 |
| 605 | 20240318 | 090900 | 424029366 | 203 | 205 | 205 | 199 | 476165 |
| 606 | 20240318 | 090800 | 328098496 | 205 | 205 | 206 | 204 | 28980 |
| 607 | 20240318 | 090700 | 322169287 | 207 | 207 | 207 | 205 | 92594 |
| 608 | 20240318 | 090600 | 303116930 | 207 | 207 | 208 | 206 | 17815 |
| 609 | 20240318 | 090500 | 299422830 | 206 | 209 | 209 | 205 | 150175 |
| 610 | 20240318 | 090400 | 268290286 | 209 | 209 | 210 | 206 | 174153 |
| 611 | 20240318 | 090300 | 232153486 | 210 | 212 | 214 | 208 | 352699 |
| 612 | 20240318 | 090200 | 157870533 | 212 | 205 | 214 | 204 | 604925 |
| 613 | 20240318 | 090100 | 29667178 | 204 | 199 | 207 | 199 | 83825 |
| 614 | 20240318 | 090000 | 12638435 | 199 | 199 | 199 | 198 | 63153 |