28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 191200 | 1326741541 | 211 | 211 | 211 | 211 | 390636 |
| 3 | 20240320 | 191100 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 4 | 20240320 | 191000 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 5 | 20240320 | 190900 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 6 | 20240320 | 190800 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 7 | 20240320 | 190700 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 8 | 20240320 | 190600 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 9 | 20240320 | 190500 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 10 | 20240320 | 190400 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 11 | 20240320 | 190300 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 12 | 20240320 | 190200 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 13 | 20240320 | 190100 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 14 | 20240320 | 190000 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 15 | 20240320 | 185900 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 16 | 20240320 | 185800 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 17 | 20240320 | 185700 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 18 | 20240320 | 185600 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 19 | 20240320 | 185500 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 20 | 20240320 | 185400 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 21 | 20240320 | 185300 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 22 | 20240320 | 185200 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 23 | 20240320 | 185100 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 24 | 20240320 | 185000 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 25 | 20240320 | 184900 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 26 | 20240320 | 184800 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 27 | 20240320 | 184700 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 28 | 20240320 | 184600 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 29 | 20240320 | 184500 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 30 | 20240320 | 184400 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 31 | 20240320 | 184300 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 32 | 20240320 | 184200 | 1326741541 | 211 | 211 | 211 | 211 | 390636 |
| 33 | 20240320 | 184100 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 34 | 20240320 | 184000 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 35 | 20240320 | 183900 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 36 | 20240320 | 183800 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 37 | 20240320 | 183700 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 38 | 20240320 | 183600 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 39 | 20240320 | 183500 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 40 | 20240320 | 183400 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 41 | 20240320 | 183300 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 42 | 20240320 | 183200 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 43 | 20240320 | 183100 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 44 | 20240320 | 183000 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 45 | 20240320 | 182900 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 46 | 20240320 | 182800 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 47 | 20240320 | 182700 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 48 | 20240320 | 182600 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 49 | 20240320 | 182500 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 50 | 20240320 | 182400 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 51 | 20240320 | 182300 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 52 | 20240320 | 182200 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 53 | 20240320 | 182100 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 54 | 20240320 | 182000 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 55 | 20240320 | 181900 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 56 | 20240320 | 181800 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 57 | 20240320 | 181700 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 58 | 20240320 | 181600 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 59 | 20240320 | 181500 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 60 | 20240320 | 181400 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 61 | 20240320 | 181300 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 62 | 20240320 | 181200 | 1326741541 | 211 | 211 | 211 | 211 | 390636 |
| 63 | 20240320 | 181100 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 64 | 20240320 | 181000 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 65 | 20240320 | 180900 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 66 | 20240320 | 180800 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 67 | 20240320 | 180700 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 68 | 20240320 | 180600 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 69 | 20240320 | 180500 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 70 | 20240320 | 180400 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 71 | 20240320 | 180300 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 72 | 20240320 | 180200 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 73 | 20240320 | 180100 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 74 | 20240320 | 180000 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 75 | 20240320 | 175900 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 76 | 20240320 | 175800 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 77 | 20240320 | 175700 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 78 | 20240320 | 175600 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 79 | 20240320 | 175500 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 80 | 20240320 | 175400 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 81 | 20240320 | 175300 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 82 | 20240320 | 175200 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 83 | 20240320 | 175100 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 84 | 20240320 | 175000 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 85 | 20240320 | 174900 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 86 | 20240320 | 174800 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 87 | 20240320 | 174700 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 88 | 20240320 | 174600 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 89 | 20240320 | 174500 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 90 | 20240320 | 174400 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 91 | 20240320 | 174300 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 92 | 20240320 | 174200 | 1326741541 | 211 | 211 | 211 | 211 | 390636 |
| 93 | 20240320 | 174100 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 94 | 20240320 | 174000 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 95 | 20240320 | 173900 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 96 | 20240320 | 173800 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 97 | 20240320 | 173700 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 98 | 20240320 | 173600 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 99 | 20240320 | 173500 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 100 | 20240320 | 173400 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 101 | 20240320 | 173300 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 102 | 20240320 | 173200 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 103 | 20240320 | 173100 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 104 | 20240320 | 173000 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 105 | 20240320 | 172900 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 106 | 20240320 | 172800 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 107 | 20240320 | 172700 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 108 | 20240320 | 172600 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 109 | 20240320 | 172500 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 110 | 20240320 | 172400 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 111 | 20240320 | 172300 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 112 | 20240320 | 172200 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 113 | 20240320 | 172100 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 114 | 20240320 | 172000 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 115 | 20240320 | 171900 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 116 | 20240320 | 171800 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 117 | 20240320 | 171700 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 118 | 20240320 | 171600 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 119 | 20240320 | 171500 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 120 | 20240320 | 171400 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 121 | 20240320 | 171300 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 122 | 20240320 | 171200 | 1326741541 | 211 | 211 | 211 | 211 | 390636 |
| 123 | 20240320 | 171100 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 124 | 20240320 | 171000 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 125 | 20240320 | 170900 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 126 | 20240320 | 170800 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 127 | 20240320 | 170700 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 128 | 20240320 | 170600 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 129 | 20240320 | 170500 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 130 | 20240320 | 170400 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 131 | 20240320 | 170300 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 132 | 20240320 | 170200 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 133 | 20240320 | 170100 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 134 | 20240320 | 170000 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 135 | 20240320 | 165900 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 136 | 20240320 | 165800 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 137 | 20240320 | 165700 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 138 | 20240320 | 165600 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 139 | 20240320 | 165500 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 140 | 20240320 | 165400 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 141 | 20240320 | 165300 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 142 | 20240320 | 165200 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 143 | 20240320 | 165100 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 144 | 20240320 | 165000 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 145 | 20240320 | 164900 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 146 | 20240320 | 164800 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 147 | 20240320 | 164700 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 148 | 20240320 | 164600 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 149 | 20240320 | 164500 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 150 | 20240320 | 164400 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 151 | 20240320 | 164300 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 152 | 20240320 | 164200 | 1326741541 | 211 | 211 | 211 | 211 | 390636 |
| 153 | 20240320 | 164100 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 154 | 20240320 | 164000 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 155 | 20240320 | 163900 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 156 | 20240320 | 163800 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 157 | 20240320 | 163700 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 158 | 20240320 | 163600 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 159 | 20240320 | 163500 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 160 | 20240320 | 163400 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 161 | 20240320 | 163300 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 162 | 20240320 | 163200 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 163 | 20240320 | 163100 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 164 | 20240320 | 163000 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 165 | 20240320 | 162900 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 166 | 20240320 | 162800 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 167 | 20240320 | 162700 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 168 | 20240320 | 162600 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 169 | 20240320 | 162500 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 170 | 20240320 | 162400 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 171 | 20240320 | 162300 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 172 | 20240320 | 162200 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 173 | 20240320 | 162100 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 174 | 20240320 | 162000 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 175 | 20240320 | 161900 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 176 | 20240320 | 161800 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 177 | 20240320 | 161700 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 178 | 20240320 | 161600 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 179 | 20240320 | 161500 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 180 | 20240320 | 161400 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 181 | 20240320 | 161300 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 182 | 20240320 | 161200 | 1326741541 | 211 | 211 | 211 | 211 | 390636 |
| 183 | 20240320 | 161100 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 184 | 20240320 | 161000 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 185 | 20240320 | 160900 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 186 | 20240320 | 160800 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 187 | 20240320 | 160700 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 188 | 20240320 | 160600 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 189 | 20240320 | 160500 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 190 | 20240320 | 160400 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 191 | 20240320 | 160300 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 192 | 20240320 | 160200 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 193 | 20240320 | 160100 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 194 | 20240320 | 160000 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 195 | 20240320 | 155900 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 196 | 20240320 | 155800 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 197 | 20240320 | 155700 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 198 | 20240320 | 155600 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 199 | 20240320 | 155500 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 200 | 20240320 | 155400 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 201 | 20240320 | 155300 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 202 | 20240320 | 155200 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 203 | 20240320 | 155100 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 204 | 20240320 | 155000 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 205 | 20240320 | 154900 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 206 | 20240320 | 154800 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 207 | 20240320 | 154700 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 208 | 20240320 | 154600 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 209 | 20240320 | 154500 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 210 | 20240320 | 154400 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 211 | 20240320 | 154300 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 212 | 20240320 | 154200 | 1326741541 | 211 | 211 | 211 | 211 | 390636 |
| 213 | 20240320 | 154100 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 214 | 20240320 | 154000 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 215 | 20240320 | 153900 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 216 | 20240320 | 153800 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 217 | 20240320 | 153700 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 218 | 20240320 | 153600 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 219 | 20240320 | 153500 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 220 | 20240320 | 153400 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 221 | 20240320 | 153300 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 222 | 20240320 | 153200 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 223 | 20240320 | 153100 | 1326741541 | 211 | 211 | 211 | 211 | 0 |
| 224 | 20240320 | 153000 | 1326741541 | 211 | 211 | 211 | 211 | 390636 |
| 225 | 20240320 | 152900 | 1244317345 | 212 | 212 | 212 | 212 | 0 |
| 226 | 20240320 | 152800 | 1244317345 | 212 | 212 | 212 | 212 | 0 |
| 227 | 20240320 | 152700 | 1244317345 | 212 | 212 | 212 | 212 | 0 |
| 228 | 20240320 | 152600 | 1244317345 | 212 | 212 | 212 | 212 | 0 |
| 229 | 20240320 | 152500 | 1244317345 | 212 | 212 | 212 | 212 | 0 |
| 230 | 20240320 | 152400 | 1244317345 | 212 | 212 | 212 | 212 | 0 |
| 231 | 20240320 | 152300 | 1244317345 | 212 | 212 | 212 | 212 | 0 |
| 232 | 20240320 | 152200 | 1244317345 | 212 | 212 | 212 | 212 | 0 |
| 233 | 20240320 | 152100 | 1244317345 | 212 | 212 | 212 | 212 | 0 |
| 234 | 20240320 | 152000 | 1244317345 | 212 | 212 | 212 | 212 | 0 |
| 235 | 20240320 | 151900 | 1244317345 | 212 | 210 | 212 | 210 | 116317 |
| 236 | 20240320 | 151800 | 1219811127 | 210 | 210 | 211 | 210 | 98635 |
| 237 | 20240320 | 151700 | 1199086769 | 211 | 209 | 211 | 209 | 21505 |
| 238 | 20240320 | 151600 | 1194553223 | 210 | 210 | 211 | 209 | 8939 |
| 239 | 20240320 | 151500 | 1192673104 | 209 | 210 | 210 | 208 | 25140 |
| 240 | 20240320 | 151400 | 1187427230 | 210 | 212 | 212 | 210 | 19041 |
| 241 | 20240320 | 151300 | 1183425158 | 213 | 213 | 213 | 211 | 4324 |
| 242 | 20240320 | 151200 | 1182507395 | 213 | 215 | 215 | 212 | 186902 |
| 243 | 20240320 | 151100 | 1142710927 | 215 | 213 | 216 | 212 | 329898 |
| 244 | 20240320 | 151000 | 1072056029 | 213 | 211 | 213 | 211 | 104818 |
| 245 | 20240320 | 150900 | 1049880733 | 211 | 210 | 212 | 210 | 34081 |
| 246 | 20240320 | 150800 | 1042684744 | 211 | 205 | 211 | 205 | 348355 |
| 247 | 20240320 | 150700 | 970072715 | 205 | 205 | 205 | 205 | 16 |
| 248 | 20240320 | 150600 | 970069435 | 205 | 205 | 205 | 205 | 3510 |
| 249 | 20240320 | 150500 | 969349885 | 206 | 205 | 206 | 205 | 13827 |
| 250 | 20240320 | 150400 | 966514174 | 205 | 205 | 206 | 204 | 7937 |
| 251 | 20240320 | 150300 | 964887095 | 206 | 205 | 206 | 205 | 2078 |
| 252 | 20240320 | 150200 | 964461103 | 205 | 206 | 206 | 205 | 3360 |
| 253 | 20240320 | 150100 | 963769869 | 206 | 205 | 206 | 205 | 19077 |
| 254 | 20240320 | 150000 | 959859081 | 205 | 206 | 206 | 205 | 8738 |
| 255 | 20240320 | 145900 | 958067789 | 205 | 206 | 206 | 203 | 16319 |
| 256 | 20240320 | 145800 | 954722496 | 206 | 203 | 206 | 203 | 69104 |
| 257 | 20240320 | 145700 | 940607742 | 203 | 204 | 205 | 203 | 92443 |
| 258 | 20240320 | 145600 | 921777893 | 205 | 204 | 205 | 204 | 14053 |
| 259 | 20240320 | 145500 | 918911071 | 205 | 205 | 205 | 205 | 633 |
| 260 | 20240320 | 145400 | 918781306 | 205 | 204 | 205 | 204 | 744 |
| 261 | 20240320 | 145300 | 918629396 | 205 | 205 | 205 | 205 | 40017 |
| 262 | 20240320 | 145200 | 910425911 | 205 | 205 | 205 | 205 | 350 |
| 263 | 20240320 | 145100 | 910354161 | 205 | 205 | 205 | 205 | 120 |
| 264 | 20240320 | 145000 | 910329561 | 205 | 205 | 205 | 204 | 950 |
| 265 | 20240320 | 144900 | 910135311 | 205 | 205 | 205 | 205 | 7400 |
| 266 | 20240320 | 144800 | 908618311 | 205 | 205 | 205 | 204 | 18311 |
| 267 | 20240320 | 144700 | 904881566 | 204 | 205 | 205 | 204 | 3913 |
| 268 | 20240320 | 144600 | 904081228 | 205 | 205 | 205 | 205 | 9 |
| 269 | 20240320 | 144500 | 904079383 | 205 | 205 | 205 | 205 | 39 |
| 270 | 20240320 | 144400 | 904071388 | 205 | 204 | 205 | 204 | 18446 |
| 271 | 20240320 | 144300 | 900308396 | 204 | 204 | 204 | 204 | 50 |
| 272 | 20240320 | 144200 | 900298196 | 205 | 204 | 205 | 204 | 20841 |
| 273 | 20240320 | 144100 | 896035791 | 204 | 204 | 204 | 204 | 28688 |
| 274 | 20240320 | 144000 | 890183439 | 204 | 204 | 204 | 204 | 450 |
| 275 | 20240320 | 143900 | 890091639 | 204 | 203 | 204 | 203 | 2558 |
| 276 | 20240320 | 143800 | 889569862 | 203 | 204 | 204 | 203 | 4633 |
| 277 | 20240320 | 143700 | 888626826 | 203 | 203 | 204 | 203 | 18385 |
| 278 | 20240320 | 143600 | 884894670 | 203 | 203 | 203 | 203 | 30122 |
| 279 | 20240320 | 143500 | 878779904 | 203 | 203 | 203 | 203 | 1 |
| 280 | 20240320 | 143400 | 878779701 | 203 | 202 | 203 | 202 | 703 |
| 281 | 20240320 | 143300 | 878637692 | 202 | 202 | 202 | 202 | 900 |
| 282 | 20240320 | 143200 | 878455892 | 203 | 202 | 203 | 201 | 904 |
| 283 | 20240320 | 143100 | 878273379 | 203 | 203 | 203 | 201 | 120 |
| 284 | 20240320 | 143000 | 878249127 | 202 | 202 | 203 | 202 | 520 |
| 285 | 20240320 | 142900 | 878144079 | 203 | 202 | 203 | 202 | 9910 |
| 286 | 20240320 | 142800 | 876142250 | 202 | 202 | 202 | 202 | 0 |
| 287 | 20240320 | 142700 | 876142250 | 202 | 202 | 202 | 202 | 14 |
| 288 | 20240320 | 142600 | 876139422 | 202 | 203 | 203 | 202 | 2776 |
| 289 | 20240320 | 142500 | 875578661 | 203 | 203 | 203 | 203 | 0 |
| 290 | 20240320 | 142400 | 875578661 | 203 | 203 | 203 | 203 | 3 |
| 291 | 20240320 | 142300 | 875578052 | 202 | 203 | 203 | 202 | 15101 |
| 292 | 20240320 | 142200 | 872524550 | 203 | 203 | 203 | 203 | 1003 |
| 293 | 20240320 | 142100 | 872320941 | 203 | 203 | 203 | 203 | 9 |
| 294 | 20240320 | 142000 | 872319114 | 203 | 203 | 203 | 203 | 11 |
| 295 | 20240320 | 141900 | 872316881 | 203 | 203 | 203 | 203 | 6543 |
| 296 | 20240320 | 141800 | 870988652 | 204 | 203 | 204 | 203 | 49404 |
| 297 | 20240320 | 141700 | 860959639 | 202 | 203 | 203 | 202 | 5014 |
| 298 | 20240320 | 141600 | 859941810 | 203 | 203 | 203 | 203 | 25258 |
| 299 | 20240320 | 141500 | 854814436 | 203 | 202 | 203 | 202 | 1983 |
| 300 | 20240320 | 141400 | 854413868 | 202 | 202 | 202 | 202 | 7 |
| 301 | 20240320 | 141300 | 854412454 | 202 | 203 | 203 | 202 | 18 |
| 302 | 20240320 | 141200 | 854408810 | 203 | 202 | 203 | 202 | 10449 |
| 303 | 20240320 | 141100 | 852287757 | 202 | 203 | 203 | 202 | 14 |
| 304 | 20240320 | 141000 | 852284921 | 203 | 203 | 203 | 203 | 4405 |
| 305 | 20240320 | 140900 | 851390706 | 203 | 202 | 203 | 202 | 4821 |
| 306 | 20240320 | 140800 | 850416863 | 202 | 202 | 202 | 202 | 240 |
| 307 | 20240320 | 140700 | 850368383 | 202 | 202 | 202 | 202 | 10 |
| 308 | 20240320 | 140600 | 850366363 | 202 | 202 | 202 | 202 | 59 |
| 309 | 20240320 | 140500 | 850354445 | 202 | 203 | 203 | 201 | 5152 |
| 310 | 20240320 | 140400 | 849313842 | 203 | 200 | 203 | 200 | 156348 |
| 311 | 20240320 | 140300 | 817887557 | 201 | 201 | 201 | 201 | 10025 |
| 312 | 20240320 | 140200 | 815872532 | 201 | 201 | 201 | 201 | 1 |
| 313 | 20240320 | 140100 | 815872331 | 201 | 201 | 201 | 201 | 15 |
| 314 | 20240320 | 140000 | 815869316 | 201 | 201 | 201 | 201 | 19 |
| 315 | 20240320 | 135900 | 815865497 | 200 | 201 | 201 | 200 | 126 |
| 316 | 20240320 | 135800 | 815840201 | 201 | 201 | 201 | 201 | 20 |
| 317 | 20240320 | 135700 | 815836181 | 201 | 200 | 201 | 200 | 39738 |
| 318 | 20240320 | 135600 | 807888566 | 199 | 199 | 200 | 199 | 35738 |
| 319 | 20240320 | 135500 | 800748244 | 199 | 199 | 199 | 199 | 0 |
| 320 | 20240320 | 135400 | 800748244 | 199 | 199 | 199 | 199 | 0 |
| 321 | 20240320 | 135300 | 800748244 | 199 | 199 | 199 | 199 | 0 |
| 322 | 20240320 | 135200 | 800748244 | 199 | 199 | 199 | 199 | 0 |
| 323 | 20240320 | 135100 | 800748244 | 199 | 199 | 199 | 199 | 0 |
| 324 | 20240320 | 135000 | 800748244 | 199 | 199 | 199 | 199 | 0 |
| 325 | 20240320 | 134900 | 800748244 | 199 | 199 | 199 | 199 | 200 |
| 326 | 20240320 | 134800 | 800708444 | 199 | 199 | 199 | 198 | 8770 |
| 327 | 20240320 | 134700 | 798968914 | 198 | 199 | 199 | 198 | 11704 |
| 328 | 20240320 | 134600 | 796639826 | 199 | 200 | 200 | 199 | 400 |
| 329 | 20240320 | 134500 | 796560126 | 200 | 200 | 200 | 200 | 12 |
| 330 | 20240320 | 134400 | 796557726 | 200 | 200 | 200 | 200 | 40 |
| 331 | 20240320 | 134300 | 796549726 | 199 | 199 | 199 | 199 | 114 |
| 332 | 20240320 | 134200 | 796527040 | 200 | 200 | 200 | 200 | 120 |
| 333 | 20240320 | 134100 | 796503040 | 200 | 200 | 200 | 200 | 1409 |
| 334 | 20240320 | 134000 | 796221240 | 200 | 200 | 200 | 200 | 431 |
| 335 | 20240320 | 133900 | 796135040 | 200 | 200 | 200 | 200 | 130 |
| 336 | 20240320 | 133800 | 796109040 | 200 | 200 | 200 | 200 | 25 |
| 337 | 20240320 | 133700 | 796104040 | 200 | 200 | 200 | 200 | 27 |
| 338 | 20240320 | 133600 | 796098640 | 200 | 200 | 200 | 199 | 86 |
| 339 | 20240320 | 133500 | 796081500 | 199 | 199 | 199 | 199 | 1930 |
| 340 | 20240320 | 133400 | 795697430 | 199 | 199 | 199 | 199 | 3630 |
| 341 | 20240320 | 133300 | 794975060 | 199 | 199 | 199 | 199 | 1520 |
| 342 | 20240320 | 133200 | 794672580 | 199 | 198 | 199 | 198 | 34 |
| 343 | 20240320 | 133100 | 794665830 | 199 | 199 | 199 | 198 | 2029 |
| 344 | 20240320 | 133000 | 794262063 | 199 | 199 | 199 | 199 | 61 |
| 345 | 20240320 | 132900 | 794249924 | 199 | 199 | 199 | 199 | 11 |
| 346 | 20240320 | 132800 | 794247735 | 199 | 199 | 199 | 199 | 328 |
| 347 | 20240320 | 132700 | 794182463 | 200 | 200 | 200 | 199 | 1314 |
| 348 | 20240320 | 132600 | 793920920 | 200 | 200 | 200 | 200 | 20 |
| 349 | 20240320 | 132500 | 793916920 | 200 | 200 | 200 | 200 | 140 |
| 350 | 20240320 | 132400 | 793888920 | 200 | 200 | 200 | 200 | 1004 |
| 351 | 20240320 | 132300 | 793688120 | 200 | 200 | 200 | 200 | 923 |
| 352 | 20240320 | 132200 | 793503520 | 200 | 199 | 200 | 199 | 99 |
| 353 | 20240320 | 132100 | 793483802 | 200 | 199 | 200 | 199 | 10013 |
| 354 | 20240320 | 132000 | 791491202 | 200 | 200 | 200 | 198 | 1910 |
| 355 | 20240320 | 131900 | 791113004 | 200 | 200 | 200 | 200 | 0 |
| 356 | 20240320 | 131800 | 791113004 | 200 | 200 | 200 | 200 | 44 |
| 357 | 20240320 | 131700 | 791104204 | 200 | 200 | 200 | 200 | 14 |
| 358 | 20240320 | 131600 | 791101404 | 199 | 200 | 200 | 199 | 6995 |
| 359 | 20240320 | 131500 | 789709382 | 200 | 199 | 200 | 199 | 21858 |
| 360 | 20240320 | 131400 | 785347873 | 199 | 199 | 199 | 199 | 82 |
| 361 | 20240320 | 131300 | 785331555 | 198 | 198 | 198 | 198 | 50683 |
| 362 | 20240320 | 131200 | 775296321 | 198 | 197 | 198 | 197 | 3010 |
| 363 | 20240320 | 131100 | 774703341 | 197 | 198 | 198 | 197 | 3890 |
| 364 | 20240320 | 131000 | 773937000 | 198 | 198 | 198 | 198 | 34 |
| 365 | 20240320 | 130900 | 773930268 | 198 | 198 | 198 | 198 | 7 |
| 366 | 20240320 | 130800 | 773928882 | 198 | 198 | 198 | 198 | 1013 |
| 367 | 20240320 | 130700 | 773728308 | 198 | 198 | 198 | 198 | 5004 |
| 368 | 20240320 | 130600 | 772737516 | 198 | 198 | 198 | 198 | 9010 |
| 369 | 20240320 | 130500 | 770953536 | 198 | 198 | 198 | 198 | 8 |
| 370 | 20240320 | 130400 | 770951952 | 198 | 198 | 198 | 198 | 1002 |
| 371 | 20240320 | 130300 | 770753556 | 198 | 198 | 198 | 198 | 0 |
| 372 | 20240320 | 130200 | 770753556 | 198 | 198 | 198 | 197 | 312 |
| 373 | 20240320 | 130100 | 770692082 | 198 | 198 | 198 | 198 | 36 |
| 374 | 20240320 | 130000 | 770684954 | 197 | 197 | 197 | 197 | 16709 |
| 375 | 20240320 | 125900 | 767393281 | 197 | 197 | 197 | 197 | 350 |
| 376 | 20240320 | 125800 | 767324331 | 197 | 197 | 197 | 197 | 870 |
| 377 | 20240320 | 125700 | 767152941 | 196 | 197 | 197 | 196 | 4294 |
| 378 | 20240320 | 125600 | 766309264 | 197 | 196 | 197 | 196 | 14 |
| 379 | 20240320 | 125500 | 766306508 | 197 | 197 | 197 | 197 | 1001 |
| 380 | 20240320 | 125400 | 766109311 | 197 | 198 | 198 | 197 | 1250 |
| 381 | 20240320 | 125300 | 765862961 | 198 | 197 | 198 | 197 | 2329 |
| 382 | 20240320 | 125200 | 765404145 | 198 | 198 | 198 | 197 | 502 |
| 383 | 20240320 | 125100 | 765304750 | 198 | 197 | 198 | 196 | 1843 |
| 384 | 20240320 | 125000 | 764942852 | 198 | 197 | 198 | 197 | 6902 |
| 385 | 20240320 | 124900 | 763582677 | 198 | 198 | 198 | 198 | 5 |
| 386 | 20240320 | 124800 | 763581687 | 198 | 198 | 198 | 196 | 11185 |
| 387 | 20240320 | 124700 | 761380391 | 198 | 197 | 198 | 196 | 6399 |
| 388 | 20240320 | 124600 | 760119791 | 198 | 197 | 198 | 196 | 151895 |
| 389 | 20240320 | 124500 | 730291601 | 197 | 198 | 198 | 197 | 700 |
| 390 | 20240320 | 124400 | 730153201 | 198 | 197 | 198 | 197 | 969 |
| 391 | 20240320 | 124300 | 729962307 | 197 | 197 | 197 | 197 | 50 |
| 392 | 20240320 | 124200 | 729952457 | 198 | 197 | 198 | 197 | 605 |
| 393 | 20240320 | 124100 | 729832767 | 198 | 198 | 198 | 198 | 0 |
| 394 | 20240320 | 124000 | 729832767 | 198 | 198 | 198 | 198 | 535 |
| 395 | 20240320 | 123900 | 729726837 | 198 | 198 | 198 | 198 | 252 |
| 396 | 20240320 | 123800 | 729676941 | 198 | 197 | 198 | 197 | 315 |
| 397 | 20240320 | 123700 | 729614686 | 198 | 198 | 198 | 198 | 110 |
| 398 | 20240320 | 123600 | 729592906 | 198 | 198 | 198 | 198 | 50 |
| 399 | 20240320 | 123500 | 729583006 | 197 | 197 | 197 | 197 | 0 |
| 400 | 20240320 | 123400 | 729583006 | 197 | 197 | 197 | 197 | 0 |
| 401 | 20240320 | 123300 | 729583006 | 197 | 197 | 197 | 197 | 36 |
| 402 | 20240320 | 123200 | 729575914 | 198 | 198 | 198 | 198 | 0 |
| 403 | 20240320 | 123100 | 729575914 | 198 | 198 | 198 | 198 | 666 |
| 404 | 20240320 | 123000 | 729444046 | 198 | 198 | 198 | 198 | 0 |
| 405 | 20240320 | 122900 | 729444046 | 198 | 198 | 198 | 198 | 4 |
| 406 | 20240320 | 122800 | 729443254 | 198 | 198 | 198 | 198 | 1030 |
| 407 | 20240320 | 122700 | 729239314 | 198 | 198 | 198 | 198 | 883 |
| 408 | 20240320 | 122600 | 729064480 | 199 | 197 | 199 | 197 | 1421 |
| 409 | 20240320 | 122500 | 728784541 | 197 | 198 | 198 | 197 | 11210 |
| 410 | 20240320 | 122400 | 726569410 | 198 | 198 | 198 | 198 | 0 |
| 411 | 20240320 | 122300 | 726569410 | 198 | 198 | 198 | 198 | 0 |
| 412 | 20240320 | 122200 | 726569410 | 198 | 198 | 198 | 198 | 0 |
| 413 | 20240320 | 122100 | 726569410 | 198 | 198 | 198 | 198 | 2000 |
| 414 | 20240320 | 122000 | 726173410 | 198 | 198 | 198 | 198 | 4528 |
| 415 | 20240320 | 121900 | 725276866 | 198 | 198 | 198 | 198 | 0 |
| 416 | 20240320 | 121800 | 725276866 | 198 | 199 | 199 | 198 | 1608 |
| 417 | 20240320 | 121700 | 724958472 | 199 | 199 | 199 | 199 | 0 |
| 418 | 20240320 | 121600 | 724958472 | 199 | 198 | 199 | 198 | 2 |
| 419 | 20240320 | 121500 | 724958075 | 199 | 199 | 199 | 199 | 3271 |
| 420 | 20240320 | 121400 | 724307146 | 199 | 199 | 199 | 199 | 5072 |
| 421 | 20240320 | 121300 | 723297818 | 199 | 199 | 199 | 199 | 505 |
| 422 | 20240320 | 121200 | 723197323 | 199 | 199 | 199 | 199 | 5019 |
| 423 | 20240320 | 121100 | 722198542 | 200 | 200 | 200 | 200 | 53 |
| 424 | 20240320 | 121000 | 722187942 | 200 | 200 | 200 | 200 | 0 |
| 425 | 20240320 | 120900 | 722187942 | 200 | 200 | 200 | 200 | 0 |
| 426 | 20240320 | 120800 | 722187942 | 200 | 199 | 200 | 199 | 2 |
| 427 | 20240320 | 120700 | 722187543 | 198 | 198 | 198 | 198 | 16301 |
| 428 | 20240320 | 120600 | 718959945 | 198 | 198 | 198 | 198 | 0 |
| 429 | 20240320 | 120500 | 718959945 | 198 | 198 | 198 | 198 | 632 |
| 430 | 20240320 | 120400 | 718834809 | 198 | 198 | 198 | 198 | 1499 |
| 431 | 20240320 | 120300 | 718538007 | 199 | 199 | 199 | 199 | 1 |
| 432 | 20240320 | 120200 | 718537808 | 199 | 199 | 199 | 199 | 0 |
| 433 | 20240320 | 120100 | 718537808 | 199 | 199 | 199 | 199 | 173 |
| 434 | 20240320 | 120000 | 718503381 | 199 | 199 | 199 | 199 | 1000 |
| 435 | 20240320 | 115900 | 718304381 | 199 | 200 | 200 | 199 | 1509 |
| 436 | 20240320 | 115800 | 718002582 | 200 | 200 | 200 | 200 | 5 |
| 437 | 20240320 | 115700 | 718001582 | 200 | 199 | 200 | 199 | 2684 |
| 438 | 20240320 | 115600 | 717467065 | 200 | 200 | 200 | 200 | 0 |
| 439 | 20240320 | 115500 | 717467065 | 200 | 200 | 200 | 200 | 7 |
| 440 | 20240320 | 115400 | 717465665 | 200 | 200 | 200 | 200 | 0 |
| 441 | 20240320 | 115300 | 717465665 | 200 | 198 | 200 | 198 | 2501 |
| 442 | 20240320 | 115200 | 716970465 | 198 | 198 | 198 | 198 | 6723 |
| 443 | 20240320 | 115100 | 715639311 | 200 | 200 | 200 | 200 | 2711 |
| 444 | 20240320 | 115000 | 715097111 | 201 | 201 | 201 | 201 | 0 |
| 445 | 20240320 | 114900 | 715097111 | 201 | 201 | 201 | 201 | 0 |
| 446 | 20240320 | 114800 | 715097111 | 201 | 201 | 201 | 201 | 12 |
| 447 | 20240320 | 114700 | 715094699 | 201 | 201 | 201 | 200 | 1380 |
| 448 | 20240320 | 114600 | 714817397 | 201 | 198 | 201 | 198 | 17262 |
| 449 | 20240320 | 114500 | 711380037 | 201 | 200 | 201 | 200 | 15238 |
| 450 | 20240320 | 114400 | 708332436 | 200 | 199 | 200 | 199 | 12454 |
| 451 | 20240320 | 114300 | 705854089 | 199 | 199 | 199 | 199 | 4212 |
| 452 | 20240320 | 114200 | 705015901 | 197 | 196 | 197 | 196 | 65495 |
| 453 | 20240320 | 114100 | 692113388 | 196 | 197 | 197 | 196 | 26810 |
| 454 | 20240320 | 114000 | 686840278 | 197 | 197 | 197 | 197 | 558 |
| 455 | 20240320 | 113900 | 686730352 | 197 | 197 | 197 | 197 | 1 |
| 456 | 20240320 | 113800 | 686730155 | 197 | 196 | 197 | 196 | 10210 |
| 457 | 20240320 | 113700 | 684724006 | 196 | 196 | 196 | 196 | 680 |
| 458 | 20240320 | 113600 | 684590726 | 197 | 197 | 197 | 197 | 0 |
| 459 | 20240320 | 113500 | 684590726 | 197 | 197 | 197 | 197 | 383 |
| 460 | 20240320 | 113400 | 684515275 | 197 | 197 | 197 | 197 | 1800 |
| 461 | 20240320 | 113300 | 684160675 | 196 | 196 | 196 | 196 | 15179 |
| 462 | 20240320 | 113200 | 681185591 | 196 | 197 | 197 | 196 | 13689 |
| 463 | 20240320 | 113100 | 678501347 | 196 | 197 | 197 | 196 | 62270 |
| 464 | 20240320 | 113000 | 666296404 | 196 | 196 | 196 | 196 | 2 |
| 465 | 20240320 | 112900 | 666296012 | 196 | 198 | 198 | 196 | 69058 |
| 466 | 20240320 | 112800 | 652662459 | 198 | 198 | 198 | 198 | 653 |
| 467 | 20240320 | 112700 | 652533165 | 198 | 199 | 199 | 198 | 1125 |
| 468 | 20240320 | 112600 | 652310315 | 199 | 197 | 199 | 197 | 1859 |
| 469 | 20240320 | 112500 | 651944072 | 197 | 198 | 198 | 197 | 3813 |
| 470 | 20240320 | 112400 | 651189110 | 199 | 198 | 199 | 198 | 438 |
| 471 | 20240320 | 112300 | 651102384 | 199 | 198 | 199 | 198 | 10595 |
| 472 | 20240320 | 112200 | 649004502 | 198 | 197 | 198 | 197 | 3808 |
| 473 | 20240320 | 112100 | 648253417 | 197 | 199 | 199 | 197 | 60168 |
| 474 | 20240320 | 112000 | 636397244 | 198 | 198 | 199 | 198 | 77011 |
| 475 | 20240320 | 111900 | 621141186 | 200 | 200 | 200 | 199 | 71460 |
| 476 | 20240320 | 111800 | 606917092 | 200 | 200 | 200 | 200 | 10011 |
| 477 | 20240320 | 111700 | 604914892 | 200 | 200 | 200 | 200 | 2955 |
| 478 | 20240320 | 111600 | 604323892 | 200 | 200 | 200 | 199 | 2954 |
| 479 | 20240320 | 111500 | 603734092 | 199 | 200 | 200 | 199 | 875 |
| 480 | 20240320 | 111400 | 603559495 | 201 | 201 | 201 | 201 | 0 |
| 481 | 20240320 | 111300 | 603559495 | 201 | 201 | 201 | 201 | 0 |
| 482 | 20240320 | 111200 | 603559495 | 201 | 200 | 201 | 200 | 4524 |
| 483 | 20240320 | 111100 | 602654677 | 201 | 201 | 201 | 200 | 1611 |
| 484 | 20240320 | 111000 | 602332452 | 200 | 201 | 201 | 200 | 2019 |
| 485 | 20240320 | 110900 | 601928152 | 201 | 201 | 201 | 201 | 1 |
| 486 | 20240320 | 110800 | 601927951 | 201 | 200 | 201 | 200 | 51 |
| 487 | 20240320 | 110700 | 601917750 | 200 | 201 | 201 | 200 | 40 |
| 488 | 20240320 | 110600 | 601909745 | 201 | 201 | 201 | 200 | 4523 |
| 489 | 20240320 | 110500 | 601004638 | 201 | 201 | 201 | 201 | 104243 |
| 490 | 20240320 | 110400 | 580051795 | 201 | 200 | 201 | 199 | 25005 |
| 491 | 20240320 | 110300 | 575039925 | 200 | 200 | 200 | 200 | 6990 |
| 492 | 20240320 | 110200 | 573641925 | 199 | 199 | 200 | 199 | 18594 |
| 493 | 20240320 | 110100 | 569941717 | 199 | 199 | 199 | 199 | 30 |
| 494 | 20240320 | 110000 | 569935747 | 199 | 199 | 200 | 199 | 1003 |
| 495 | 20240320 | 105900 | 569736149 | 199 | 199 | 199 | 198 | 11151 |
| 496 | 20240320 | 105800 | 567527316 | 199 | 200 | 200 | 199 | 5266 |
| 497 | 20240320 | 105700 | 566479182 | 200 | 200 | 200 | 200 | 197 |
| 498 | 20240320 | 105600 | 566439782 | 200 | 199 | 200 | 199 | 14844 |
| 499 | 20240320 | 105500 | 563484622 | 200 | 200 | 200 | 199 | 1513 |
| 500 | 20240320 | 105400 | 563183034 | 200 | 200 | 200 | 199 | 46 |
| 501 | 20240320 | 105300 | 563173852 | 199 | 200 | 201 | 199 | 22338 |
| 502 | 20240320 | 105200 | 558726167 | 201 | 201 | 201 | 201 | 2073 |
| 503 | 20240320 | 105100 | 558309494 | 201 | 201 | 201 | 201 | 2004 |
| 504 | 20240320 | 105000 | 557906690 | 200 | 200 | 200 | 200 | 1250 |
| 505 | 20240320 | 104900 | 557656690 | 201 | 201 | 201 | 201 | 29 |
| 506 | 20240320 | 104800 | 557650861 | 201 | 201 | 201 | 200 | 26324 |
| 507 | 20240320 | 104700 | 552383039 | 201 | 201 | 201 | 201 | 802 |
| 508 | 20240320 | 104600 | 552221837 | 201 | 200 | 201 | 200 | 9045 |
| 509 | 20240320 | 104500 | 550412830 | 201 | 201 | 201 | 198 | 277572 |
| 510 | 20240320 | 104400 | 494911912 | 202 | 202 | 202 | 202 | 141 |
| 511 | 20240320 | 104300 | 494883430 | 202 | 202 | 202 | 202 | 4936 |
| 512 | 20240320 | 104200 | 493886358 | 202 | 202 | 202 | 202 | 1837 |
| 513 | 20240320 | 104100 | 493515284 | 202 | 202 | 202 | 202 | 4164 |
| 514 | 20240320 | 104000 | 492674156 | 202 | 202 | 202 | 202 | 823 |
| 515 | 20240320 | 103900 | 492507910 | 202 | 202 | 202 | 202 | 1687 |
| 516 | 20240320 | 103800 | 492167136 | 202 | 202 | 202 | 202 | 1279 |
| 517 | 20240320 | 103700 | 491908778 | 202 | 202 | 202 | 202 | 12070 |
| 518 | 20240320 | 103600 | 489470638 | 203 | 203 | 203 | 203 | 77 |
| 519 | 20240320 | 103500 | 489455007 | 203 | 202 | 203 | 202 | 2500 |
| 520 | 20240320 | 103400 | 488948106 | 203 | 203 | 203 | 203 | 3113 |
| 521 | 20240320 | 103300 | 488316167 | 202 | 202 | 203 | 202 | 10699 |
| 522 | 20240320 | 103200 | 486154269 | 202 | 203 | 203 | 202 | 358 |
| 523 | 20240320 | 103100 | 486081599 | 204 | 204 | 204 | 204 | 1067 |
| 524 | 20240320 | 103000 | 485863931 | 204 | 203 | 204 | 203 | 2160 |
| 525 | 20240320 | 102900 | 485424291 | 203 | 203 | 203 | 203 | 31236 |
| 526 | 20240320 | 102800 | 479083383 | 204 | 204 | 204 | 203 | 701 |
| 527 | 20240320 | 102700 | 478940381 | 204 | 204 | 204 | 204 | 280 |
| 528 | 20240320 | 102600 | 478883261 | 204 | 204 | 204 | 204 | 417 |
| 529 | 20240320 | 102500 | 478798193 | 203 | 203 | 203 | 203 | 22 |
| 530 | 20240320 | 102400 | 478793727 | 204 | 204 | 204 | 204 | 33 |
| 531 | 20240320 | 102300 | 478786995 | 204 | 204 | 204 | 204 | 0 |
| 532 | 20240320 | 102200 | 478786995 | 204 | 204 | 204 | 204 | 4933 |
| 533 | 20240320 | 102100 | 477780663 | 203 | 203 | 203 | 203 | 374 |
| 534 | 20240320 | 102000 | 477704741 | 203 | 203 | 203 | 203 | 113 |
| 535 | 20240320 | 101900 | 477681802 | 204 | 204 | 204 | 204 | 246 |
| 536 | 20240320 | 101800 | 477631618 | 205 | 205 | 205 | 205 | 3020 |
| 537 | 20240320 | 101700 | 477012518 | 205 | 205 | 205 | 205 | 0 |
| 538 | 20240320 | 101600 | 477012518 | 205 | 205 | 205 | 205 | 2004 |
| 539 | 20240320 | 101500 | 476601698 | 205 | 203 | 205 | 203 | 2297 |
| 540 | 20240320 | 101400 | 476135395 | 203 | 205 | 205 | 203 | 9099 |
| 541 | 20240320 | 101300 | 474287516 | 205 | 203 | 205 | 203 | 5857 |
| 542 | 20240320 | 101200 | 473098537 | 203 | 203 | 203 | 203 | 2420 |
| 543 | 20240320 | 101100 | 472607277 | 205 | 204 | 205 | 204 | 4 |
| 544 | 20240320 | 101000 | 472606458 | 205 | 204 | 205 | 204 | 1187 |
| 545 | 20240320 | 100900 | 472363239 | 205 | 203 | 205 | 203 | 30495 |
| 546 | 20240320 | 100800 | 466167796 | 203 | 203 | 204 | 202 | 21424 |
| 547 | 20240320 | 100700 | 461823609 | 203 | 205 | 205 | 203 | 102061 |
| 548 | 20240320 | 100600 | 440931607 | 205 | 206 | 206 | 205 | 19352 |
| 549 | 20240320 | 100500 | 436950095 | 206 | 207 | 207 | 206 | 9140 |
| 550 | 20240320 | 100400 | 435066914 | 207 | 206 | 207 | 206 | 9738 |
| 551 | 20240320 | 100300 | 433060761 | 206 | 208 | 208 | 205 | 77958 |
| 552 | 20240320 | 100200 | 417023183 | 208 | 208 | 208 | 207 | 10432 |
| 553 | 20240320 | 100100 | 414858327 | 208 | 208 | 209 | 207 | 52163 |
| 554 | 20240320 | 100000 | 404010032 | 208 | 209 | 209 | 207 | 73257 |
| 555 | 20240320 | 095900 | 388775780 | 209 | 209 | 209 | 208 | 48750 |
| 556 | 20240320 | 095800 | 378588365 | 208 | 207 | 208 | 206 | 36778 |
| 557 | 20240320 | 095700 | 370954676 | 207 | 207 | 208 | 206 | 5741 |
| 558 | 20240320 | 095600 | 369766321 | 208 | 208 | 208 | 206 | 32438 |
| 559 | 20240320 | 095500 | 363055586 | 208 | 209 | 209 | 208 | 43244 |
| 560 | 20240320 | 095400 | 354058610 | 208 | 209 | 209 | 207 | 54401 |
| 561 | 20240320 | 095300 | 342745816 | 209 | 208 | 209 | 208 | 74461 |
| 562 | 20240320 | 095200 | 327227516 | 208 | 206 | 208 | 206 | 65392 |
| 563 | 20240320 | 095100 | 313638573 | 206 | 206 | 206 | 206 | 7106 |
| 564 | 20240320 | 095000 | 312174737 | 206 | 207 | 207 | 206 | 15884 |
| 565 | 20240320 | 094900 | 308900151 | 207 | 206 | 207 | 206 | 18346 |
| 566 | 20240320 | 094800 | 305107009 | 206 | 211 | 211 | 206 | 109358 |
| 567 | 20240320 | 094700 | 282296439 | 210 | 209 | 211 | 206 | 110909 |
| 568 | 20240320 | 094600 | 259060022 | 209 | 203 | 214 | 203 | 918900 |
| 569 | 20240320 | 094500 | 68042490 | 203 | 203 | 204 | 203 | 12784 |
| 570 | 20240320 | 094400 | 65447337 | 203 | 204 | 204 | 203 | 13610 |
| 571 | 20240320 | 094300 | 62682222 | 204 | 203 | 204 | 203 | 15986 |
| 572 | 20240320 | 094200 | 59425082 | 202 | 203 | 204 | 202 | 68115 |
| 573 | 20240320 | 094100 | 45592292 | 203 | 202 | 203 | 202 | 6935 |
| 574 | 20240320 | 094000 | 44186501 | 202 | 202 | 203 | 202 | 40318 |
| 575 | 20240320 | 093900 | 36034560 | 202 | 202 | 202 | 202 | 9048 |
| 576 | 20240320 | 093800 | 34206864 | 202 | 201 | 202 | 201 | 2484 |
| 577 | 20240320 | 093700 | 33707564 | 201 | 201 | 201 | 201 | 33765 |
| 578 | 20240320 | 093600 | 26920799 | 201 | 201 | 201 | 201 | 105 |
| 579 | 20240320 | 093500 | 26899694 | 201 | 201 | 201 | 201 | 1 |
| 580 | 20240320 | 093400 | 26899493 | 200 | 200 | 200 | 200 | 2030 |
| 581 | 20240320 | 093300 | 26493493 | 201 | 200 | 201 | 200 | 574 |
| 582 | 20240320 | 093200 | 26378692 | 201 | 201 | 201 | 201 | 0 |
| 583 | 20240320 | 093100 | 26378692 | 201 | 201 | 201 | 200 | 2892 |
| 584 | 20240320 | 093000 | 25800191 | 201 | 201 | 201 | 200 | 2821 |
| 585 | 20240320 | 092900 | 25235969 | 201 | 201 | 201 | 201 | 1 |
| 586 | 20240320 | 092800 | 25235768 | 201 | 202 | 202 | 201 | 10265 |
| 587 | 20240320 | 092700 | 23172456 | 202 | 201 | 202 | 201 | 252 |
| 588 | 20240320 | 092600 | 23121782 | 201 | 201 | 201 | 200 | 2896 |
| 589 | 20240320 | 092500 | 22540054 | 201 | 200 | 201 | 200 | 4078 |
| 590 | 20240320 | 092400 | 21720470 | 201 | 201 | 201 | 201 | 30000 |
| 591 | 20240320 | 092300 | 15690470 | 201 | 201 | 201 | 201 | 50 |
| 592 | 20240320 | 092200 | 15680420 | 201 | 200 | 201 | 200 | 149 |
| 593 | 20240320 | 092100 | 15650619 | 200 | 200 | 200 | 200 | 490 |
| 594 | 20240320 | 092000 | 15552619 | 200 | 200 | 200 | 200 | 378 |
| 595 | 20240320 | 091900 | 15477019 | 201 | 200 | 201 | 200 | 3310 |
| 596 | 20240320 | 091800 | 14814577 | 201 | 200 | 201 | 200 | 183 |
| 597 | 20240320 | 091700 | 14777976 | 201 | 200 | 201 | 200 | 4078 |
| 598 | 20240320 | 091600 | 13962374 | 199 | 200 | 200 | 199 | 894 |
| 599 | 20240320 | 091500 | 13783705 | 200 | 199 | 200 | 199 | 901 |
| 600 | 20240320 | 091400 | 13604405 | 200 | 200 | 200 | 200 | 0 |
| 601 | 20240320 | 091300 | 13604405 | 200 | 200 | 201 | 200 | 25259 |
| 602 | 20240320 | 091200 | 8552602 | 200 | 200 | 200 | 200 | 115 |
| 603 | 20240320 | 091100 | 8529602 | 200 | 200 | 200 | 200 | 0 |
| 604 | 20240320 | 091000 | 8529602 | 200 | 200 | 201 | 199 | 5155 |
| 605 | 20240320 | 090900 | 7498674 | 201 | 200 | 201 | 200 | 10329 |
| 606 | 20240320 | 090800 | 5432873 | 200 | 200 | 201 | 200 | 1120 |
| 607 | 20240320 | 090700 | 5208872 | 200 | 200 | 200 | 200 | 5315 |
| 608 | 20240320 | 090600 | 4145872 | 200 | 201 | 201 | 200 | 694 |
| 609 | 20240320 | 090500 | 4006772 | 201 | 201 | 201 | 200 | 4380 |
| 610 | 20240320 | 090400 | 3130052 | 201 | 201 | 201 | 201 | 0 |
| 611 | 20240320 | 090300 | 3130052 | 201 | 201 | 201 | 201 | 620 |
| 612 | 20240320 | 090200 | 3005432 | 201 | 200 | 201 | 200 | 3692 |
| 613 | 20240320 | 090100 | 2266830 | 201 | 200 | 201 | 200 | 2235 |
| 614 | 20240320 | 090000 | 1817800 | 200 | 200 | 200 | 200 | 9089 |