27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 191200 | 586202705 | 193 | 193 | 193 | 193 | 34674 |
| 3 | 20240322 | 191100 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 4 | 20240322 | 191000 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 5 | 20240322 | 190900 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 6 | 20240322 | 190800 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 7 | 20240322 | 190700 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 8 | 20240322 | 190600 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 9 | 20240322 | 190500 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 10 | 20240322 | 190400 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 11 | 20240322 | 190300 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 12 | 20240322 | 190200 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 13 | 20240322 | 190100 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 14 | 20240322 | 190000 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 15 | 20240322 | 185900 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 16 | 20240322 | 185800 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 17 | 20240322 | 185700 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 18 | 20240322 | 185600 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 19 | 20240322 | 185500 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 20 | 20240322 | 185400 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 21 | 20240322 | 185300 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 22 | 20240322 | 185200 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 23 | 20240322 | 185100 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 24 | 20240322 | 185000 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 25 | 20240322 | 184900 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 26 | 20240322 | 184800 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 27 | 20240322 | 184700 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 28 | 20240322 | 184600 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 29 | 20240322 | 184500 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 30 | 20240322 | 184400 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 31 | 20240322 | 184300 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 32 | 20240322 | 184200 | 586202705 | 193 | 193 | 193 | 193 | 34674 |
| 33 | 20240322 | 184100 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 34 | 20240322 | 184000 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 35 | 20240322 | 183900 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 36 | 20240322 | 183800 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 37 | 20240322 | 183700 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 38 | 20240322 | 183600 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 39 | 20240322 | 183500 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 40 | 20240322 | 183400 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 41 | 20240322 | 183300 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 42 | 20240322 | 183200 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 43 | 20240322 | 183100 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 44 | 20240322 | 183000 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 45 | 20240322 | 182900 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 46 | 20240322 | 182800 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 47 | 20240322 | 182700 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 48 | 20240322 | 182600 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 49 | 20240322 | 182500 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 50 | 20240322 | 182400 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 51 | 20240322 | 182300 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 52 | 20240322 | 182200 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 53 | 20240322 | 182100 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 54 | 20240322 | 182000 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 55 | 20240322 | 181900 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 56 | 20240322 | 181800 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 57 | 20240322 | 181700 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 58 | 20240322 | 181600 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 59 | 20240322 | 181500 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 60 | 20240322 | 181400 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 61 | 20240322 | 181300 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 62 | 20240322 | 181200 | 586202705 | 193 | 193 | 193 | 193 | 34674 |
| 63 | 20240322 | 181100 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 64 | 20240322 | 181000 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 65 | 20240322 | 180900 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 66 | 20240322 | 180800 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 67 | 20240322 | 180700 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 68 | 20240322 | 180600 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 69 | 20240322 | 180500 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 70 | 20240322 | 180400 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 71 | 20240322 | 180300 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 72 | 20240322 | 180200 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 73 | 20240322 | 180100 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 74 | 20240322 | 180000 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 75 | 20240322 | 175900 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 76 | 20240322 | 175800 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 77 | 20240322 | 175700 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 78 | 20240322 | 175600 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 79 | 20240322 | 175500 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 80 | 20240322 | 175400 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 81 | 20240322 | 175300 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 82 | 20240322 | 175200 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 83 | 20240322 | 175100 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 84 | 20240322 | 175000 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 85 | 20240322 | 174900 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 86 | 20240322 | 174800 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 87 | 20240322 | 174700 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 88 | 20240322 | 174600 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 89 | 20240322 | 174500 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 90 | 20240322 | 174400 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 91 | 20240322 | 174300 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 92 | 20240322 | 174200 | 586202705 | 193 | 193 | 193 | 193 | 34674 |
| 93 | 20240322 | 174100 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 94 | 20240322 | 174000 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 95 | 20240322 | 173900 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 96 | 20240322 | 173800 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 97 | 20240322 | 173700 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 98 | 20240322 | 173600 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 99 | 20240322 | 173500 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 100 | 20240322 | 173400 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 101 | 20240322 | 173300 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 102 | 20240322 | 173200 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 103 | 20240322 | 173100 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 104 | 20240322 | 173000 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 105 | 20240322 | 172900 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 106 | 20240322 | 172800 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 107 | 20240322 | 172700 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 108 | 20240322 | 172600 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 109 | 20240322 | 172500 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 110 | 20240322 | 172400 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 111 | 20240322 | 172300 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 112 | 20240322 | 172200 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 113 | 20240322 | 172100 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 114 | 20240322 | 172000 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 115 | 20240322 | 171900 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 116 | 20240322 | 171800 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 117 | 20240322 | 171700 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 118 | 20240322 | 171600 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 119 | 20240322 | 171500 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 120 | 20240322 | 171400 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 121 | 20240322 | 171300 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 122 | 20240322 | 171200 | 586202705 | 193 | 193 | 193 | 193 | 34674 |
| 123 | 20240322 | 171100 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 124 | 20240322 | 171000 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 125 | 20240322 | 170900 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 126 | 20240322 | 170800 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 127 | 20240322 | 170700 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 128 | 20240322 | 170600 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 129 | 20240322 | 170500 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 130 | 20240322 | 170400 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 131 | 20240322 | 170300 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 132 | 20240322 | 170200 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 133 | 20240322 | 170100 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 134 | 20240322 | 170000 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 135 | 20240322 | 165900 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 136 | 20240322 | 165800 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 137 | 20240322 | 165700 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 138 | 20240322 | 165600 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 139 | 20240322 | 165500 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 140 | 20240322 | 165400 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 141 | 20240322 | 165300 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 142 | 20240322 | 165200 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 143 | 20240322 | 165100 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 144 | 20240322 | 165000 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 145 | 20240322 | 164900 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 146 | 20240322 | 164800 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 147 | 20240322 | 164700 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 148 | 20240322 | 164600 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 149 | 20240322 | 164500 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 150 | 20240322 | 164400 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 151 | 20240322 | 164300 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 152 | 20240322 | 164200 | 586202705 | 193 | 193 | 193 | 193 | 34674 |
| 153 | 20240322 | 164100 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 154 | 20240322 | 164000 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 155 | 20240322 | 163900 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 156 | 20240322 | 163800 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 157 | 20240322 | 163700 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 158 | 20240322 | 163600 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 159 | 20240322 | 163500 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 160 | 20240322 | 163400 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 161 | 20240322 | 163300 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 162 | 20240322 | 163200 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 163 | 20240322 | 163100 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 164 | 20240322 | 163000 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 165 | 20240322 | 162900 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 166 | 20240322 | 162800 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 167 | 20240322 | 162700 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 168 | 20240322 | 162600 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 169 | 20240322 | 162500 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 170 | 20240322 | 162400 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 171 | 20240322 | 162300 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 172 | 20240322 | 162200 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 173 | 20240322 | 162100 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 174 | 20240322 | 162000 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 175 | 20240322 | 161900 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 176 | 20240322 | 161800 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 177 | 20240322 | 161700 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 178 | 20240322 | 161600 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 179 | 20240322 | 161500 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 180 | 20240322 | 161400 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 181 | 20240322 | 161300 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 182 | 20240322 | 161200 | 586202705 | 193 | 193 | 193 | 193 | 34674 |
| 183 | 20240322 | 161100 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 184 | 20240322 | 161000 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 185 | 20240322 | 160900 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 186 | 20240322 | 160800 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 187 | 20240322 | 160700 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 188 | 20240322 | 160600 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 189 | 20240322 | 160500 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 190 | 20240322 | 160400 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 191 | 20240322 | 160300 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 192 | 20240322 | 160200 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 193 | 20240322 | 160100 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 194 | 20240322 | 160000 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 195 | 20240322 | 155900 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 196 | 20240322 | 155800 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 197 | 20240322 | 155700 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 198 | 20240322 | 155600 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 199 | 20240322 | 155500 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 200 | 20240322 | 155400 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 201 | 20240322 | 155300 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 202 | 20240322 | 155200 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 203 | 20240322 | 155100 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 204 | 20240322 | 155000 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 205 | 20240322 | 154900 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 206 | 20240322 | 154800 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 207 | 20240322 | 154700 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 208 | 20240322 | 154600 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 209 | 20240322 | 154500 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 210 | 20240322 | 154400 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 211 | 20240322 | 154300 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 212 | 20240322 | 154200 | 586202705 | 193 | 193 | 193 | 193 | 34674 |
| 213 | 20240322 | 154100 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 214 | 20240322 | 154000 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 215 | 20240322 | 153900 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 216 | 20240322 | 153800 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 217 | 20240322 | 153700 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 218 | 20240322 | 153600 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 219 | 20240322 | 153500 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 220 | 20240322 | 153400 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 221 | 20240322 | 153300 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 222 | 20240322 | 153200 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 223 | 20240322 | 153100 | 586202705 | 193 | 193 | 193 | 193 | 0 |
| 224 | 20240322 | 153000 | 586202705 | 193 | 193 | 193 | 193 | 34674 |
| 225 | 20240322 | 152900 | 579510623 | 193 | 193 | 193 | 193 | 0 |
| 226 | 20240322 | 152800 | 579510623 | 193 | 193 | 193 | 193 | 0 |
| 227 | 20240322 | 152700 | 579510623 | 193 | 193 | 193 | 193 | 0 |
| 228 | 20240322 | 152600 | 579510623 | 193 | 193 | 193 | 193 | 0 |
| 229 | 20240322 | 152500 | 579510623 | 193 | 193 | 193 | 193 | 0 |
| 230 | 20240322 | 152400 | 579510623 | 193 | 193 | 193 | 193 | 0 |
| 231 | 20240322 | 152300 | 579510623 | 193 | 193 | 193 | 193 | 0 |
| 232 | 20240322 | 152200 | 579510623 | 193 | 193 | 193 | 193 | 0 |
| 233 | 20240322 | 152100 | 579510623 | 193 | 193 | 193 | 193 | 0 |
| 234 | 20240322 | 152000 | 579510623 | 193 | 193 | 193 | 193 | 0 |
| 235 | 20240322 | 151900 | 579510623 | 193 | 194 | 194 | 193 | 12225 |
| 236 | 20240322 | 151800 | 577140978 | 194 | 194 | 194 | 194 | 6809 |
| 237 | 20240322 | 151700 | 575820032 | 194 | 193 | 194 | 192 | 25778 |
| 238 | 20240322 | 151600 | 570845654 | 193 | 193 | 193 | 193 | 16035 |
| 239 | 20240322 | 151500 | 567750899 | 193 | 193 | 193 | 193 | 100 |
| 240 | 20240322 | 151400 | 567731599 | 193 | 191 | 193 | 191 | 15129 |
| 241 | 20240322 | 151300 | 564841702 | 192 | 192 | 193 | 192 | 14525 |
| 242 | 20240322 | 151200 | 562052901 | 192 | 193 | 193 | 192 | 5199 |
| 243 | 20240322 | 151100 | 561054683 | 191 | 193 | 193 | 191 | 4937 |
| 244 | 20240322 | 151000 | 560111654 | 193 | 192 | 193 | 192 | 5800 |
| 245 | 20240322 | 150900 | 558997754 | 192 | 192 | 192 | 192 | 1616 |
| 246 | 20240322 | 150800 | 558687482 | 192 | 192 | 192 | 192 | 96272 |
| 247 | 20240322 | 150700 | 540203258 | 193 | 193 | 193 | 193 | 10001 |
| 248 | 20240322 | 150600 | 538273065 | 193 | 193 | 193 | 193 | 475 |
| 249 | 20240322 | 150500 | 538181390 | 193 | 193 | 193 | 193 | 500 |
| 250 | 20240322 | 150400 | 538084890 | 193 | 193 | 193 | 193 | 0 |
| 251 | 20240322 | 150300 | 538084890 | 193 | 193 | 193 | 193 | 277 |
| 252 | 20240322 | 150200 | 538031429 | 193 | 193 | 193 | 193 | 130 |
| 253 | 20240322 | 150100 | 538006339 | 193 | 193 | 193 | 193 | 5711 |
| 254 | 20240322 | 150000 | 536904116 | 194 | 194 | 194 | 193 | 622 |
| 255 | 20240322 | 145900 | 536783968 | 193 | 193 | 193 | 193 | 0 |
| 256 | 20240322 | 145800 | 536783968 | 193 | 193 | 193 | 193 | 928 |
| 257 | 20240322 | 145700 | 536604864 | 193 | 192 | 193 | 192 | 4007 |
| 258 | 20240322 | 145600 | 535835513 | 193 | 193 | 193 | 193 | 0 |
| 259 | 20240322 | 145500 | 535835513 | 193 | 193 | 193 | 193 | 65 |
| 260 | 20240322 | 145400 | 535822968 | 192 | 194 | 194 | 192 | 49377 |
| 261 | 20240322 | 145300 | 526336390 | 193 | 193 | 193 | 193 | 0 |
| 262 | 20240322 | 145200 | 526336390 | 193 | 193 | 193 | 193 | 2001 |
| 263 | 20240322 | 145100 | 525950197 | 194 | 194 | 194 | 194 | 1 |
| 264 | 20240322 | 145000 | 525950003 | 193 | 193 | 193 | 193 | 11 |
| 265 | 20240322 | 144900 | 525947880 | 193 | 192 | 193 | 192 | 35195 |
| 266 | 20240322 | 144800 | 519167987 | 193 | 193 | 193 | 193 | 2000 |
| 267 | 20240322 | 144700 | 518781987 | 193 | 193 | 193 | 193 | 3280 |
| 268 | 20240322 | 144600 | 518148947 | 193 | 194 | 194 | 193 | 1600 |
| 269 | 20240322 | 144500 | 517839147 | 194 | 194 | 194 | 194 | 1000 |
| 270 | 20240322 | 144400 | 517645147 | 194 | 194 | 194 | 193 | 3257 |
| 271 | 20240322 | 144300 | 517013541 | 193 | 193 | 193 | 193 | 1200 |
| 272 | 20240322 | 144200 | 516781941 | 193 | 193 | 194 | 193 | 10005 |
| 273 | 20240322 | 144100 | 514850975 | 194 | 193 | 194 | 193 | 6430 |
| 274 | 20240322 | 144000 | 513609980 | 193 | 193 | 193 | 193 | 5642 |
| 275 | 20240322 | 143900 | 512521074 | 193 | 193 | 193 | 193 | 0 |
| 276 | 20240322 | 143800 | 512521074 | 193 | 193 | 193 | 193 | 0 |
| 277 | 20240322 | 143700 | 512521074 | 193 | 193 | 193 | 193 | 237 |
| 278 | 20240322 | 143600 | 512475333 | 193 | 194 | 194 | 193 | 1819 |
| 279 | 20240322 | 143500 | 512124154 | 194 | 194 | 194 | 194 | 18 |
| 280 | 20240322 | 143400 | 512120662 | 194 | 194 | 194 | 194 | 1 |
| 281 | 20240322 | 143300 | 512120468 | 194 | 193 | 194 | 193 | 3732 |
| 282 | 20240322 | 143200 | 511400191 | 193 | 193 | 193 | 193 | 10000 |
| 283 | 20240322 | 143100 | 509470191 | 193 | 193 | 193 | 193 | 0 |
| 284 | 20240322 | 143000 | 509470191 | 193 | 193 | 193 | 193 | 622 |
| 285 | 20240322 | 142900 | 509350145 | 193 | 193 | 193 | 193 | 16500 |
| 286 | 20240322 | 142800 | 506165645 | 193 | 193 | 193 | 193 | 154 |
| 287 | 20240322 | 142700 | 506135923 | 193 | 193 | 193 | 193 | 18702 |
| 288 | 20240322 | 142600 | 502526437 | 193 | 193 | 193 | 193 | 0 |
| 289 | 20240322 | 142500 | 502526437 | 193 | 193 | 193 | 193 | 100 |
| 290 | 20240322 | 142400 | 502507137 | 193 | 193 | 193 | 193 | 3000 |
| 291 | 20240322 | 142300 | 501928137 | 193 | 193 | 193 | 193 | 0 |
| 292 | 20240322 | 142200 | 501928137 | 193 | 193 | 193 | 193 | 304 |
| 293 | 20240322 | 142100 | 501869465 | 192 | 192 | 192 | 192 | 8 |
| 294 | 20240322 | 142000 | 501867929 | 192 | 192 | 192 | 192 | 657 |
| 295 | 20240322 | 141900 | 501741785 | 192 | 192 | 192 | 192 | 100 |
| 296 | 20240322 | 141800 | 501722585 | 192 | 192 | 192 | 192 | 3003 |
| 297 | 20240322 | 141700 | 501146009 | 193 | 193 | 193 | 193 | 1 |
| 298 | 20240322 | 141600 | 501145816 | 192 | 192 | 192 | 192 | 9000 |
| 299 | 20240322 | 141500 | 499417816 | 192 | 192 | 192 | 192 | 0 |
| 300 | 20240322 | 141400 | 499417816 | 192 | 192 | 192 | 192 | 38000 |
| 301 | 20240322 | 141300 | 492121816 | 193 | 193 | 193 | 193 | 1 |
| 302 | 20240322 | 141200 | 492121623 | 192 | 193 | 193 | 192 | 2002 |
| 303 | 20240322 | 141100 | 491735254 | 193 | 193 | 193 | 193 | 0 |
| 304 | 20240322 | 141000 | 491735254 | 193 | 193 | 193 | 193 | 4500 |
| 305 | 20240322 | 140900 | 490866754 | 193 | 193 | 193 | 193 | 10000 |
| 306 | 20240322 | 140800 | 488936754 | 194 | 194 | 194 | 194 | 7670 |
| 307 | 20240322 | 140700 | 487448774 | 194 | 194 | 194 | 194 | 0 |
| 308 | 20240322 | 140600 | 487448774 | 194 | 193 | 194 | 193 | 5 |
| 309 | 20240322 | 140500 | 487447808 | 194 | 193 | 194 | 193 | 169 |
| 310 | 20240322 | 140400 | 487415091 | 193 | 193 | 193 | 193 | 10004 |
| 311 | 20240322 | 140300 | 485484319 | 194 | 194 | 194 | 194 | 8 |
| 312 | 20240322 | 140200 | 485482767 | 194 | 194 | 194 | 194 | 1547 |
| 313 | 20240322 | 140100 | 485182649 | 194 | 194 | 194 | 194 | 2 |
| 314 | 20240322 | 140000 | 485182261 | 193 | 194 | 194 | 193 | 252 |
| 315 | 20240322 | 135900 | 485133623 | 194 | 194 | 194 | 194 | 426 |
| 316 | 20240322 | 135800 | 485050979 | 194 | 194 | 194 | 194 | 2000 |
| 317 | 20240322 | 135700 | 484662979 | 194 | 194 | 194 | 194 | 1 |
| 318 | 20240322 | 135600 | 484662785 | 193 | 193 | 193 | 193 | 3161 |
| 319 | 20240322 | 135500 | 484052712 | 193 | 193 | 193 | 193 | 10346 |
| 320 | 20240322 | 135400 | 482055934 | 192 | 193 | 193 | 192 | 9209 |
| 321 | 20240322 | 135300 | 480281886 | 193 | 193 | 193 | 193 | 7 |
| 322 | 20240322 | 135200 | 480280535 | 193 | 193 | 193 | 193 | 10 |
| 323 | 20240322 | 135100 | 480278605 | 193 | 193 | 193 | 193 | 0 |
| 324 | 20240322 | 135000 | 480278605 | 193 | 193 | 193 | 193 | 1250 |
| 325 | 20240322 | 134900 | 480037355 | 193 | 193 | 193 | 193 | 304 |
| 326 | 20240322 | 134800 | 479978683 | 192 | 192 | 193 | 192 | 3398 |
| 327 | 20240322 | 134700 | 479326254 | 193 | 193 | 193 | 193 | 0 |
| 328 | 20240322 | 134600 | 479326254 | 193 | 193 | 193 | 193 | 0 |
| 329 | 20240322 | 134500 | 479326254 | 193 | 193 | 193 | 193 | 0 |
| 330 | 20240322 | 134400 | 479326254 | 193 | 193 | 193 | 193 | 436 |
| 331 | 20240322 | 134300 | 479242106 | 192 | 192 | 192 | 192 | 0 |
| 332 | 20240322 | 134200 | 479242106 | 192 | 192 | 192 | 192 | 0 |
| 333 | 20240322 | 134100 | 479242106 | 192 | 192 | 192 | 192 | 0 |
| 334 | 20240322 | 134000 | 479242106 | 192 | 192 | 192 | 192 | 2003 |
| 335 | 20240322 | 133900 | 478857530 | 192 | 192 | 192 | 192 | 2102 |
| 336 | 20240322 | 133800 | 478453946 | 192 | 192 | 192 | 192 | 2000 |
| 337 | 20240322 | 133700 | 478069946 | 193 | 193 | 193 | 193 | 1 |
| 338 | 20240322 | 133600 | 478069753 | 192 | 192 | 192 | 192 | 2137 |
| 339 | 20240322 | 133500 | 477659449 | 193 | 193 | 193 | 193 | 215 |
| 340 | 20240322 | 133400 | 477617954 | 193 | 193 | 193 | 193 | 447 |
| 341 | 20240322 | 133300 | 477531683 | 193 | 192 | 193 | 192 | 3520 |
| 342 | 20240322 | 133200 | 476855842 | 193 | 193 | 193 | 193 | 1 |
| 343 | 20240322 | 133100 | 476855649 | 192 | 192 | 192 | 192 | 0 |
| 344 | 20240322 | 133000 | 476855649 | 192 | 192 | 192 | 192 | 500 |
| 345 | 20240322 | 132900 | 476759649 | 193 | 192 | 193 | 192 | 5925 |
| 346 | 20240322 | 132800 | 475621638 | 193 | 193 | 193 | 193 | 7 |
| 347 | 20240322 | 132700 | 475620287 | 193 | 193 | 193 | 193 | 2 |
| 348 | 20240322 | 132600 | 475619901 | 193 | 193 | 193 | 193 | 10 |
| 349 | 20240322 | 132500 | 475617971 | 193 | 193 | 193 | 193 | 3100 |
| 350 | 20240322 | 132400 | 475019671 | 193 | 193 | 193 | 193 | 4000 |
| 351 | 20240322 | 132300 | 474247671 | 193 | 193 | 193 | 193 | 1401 |
| 352 | 20240322 | 132200 | 473977278 | 193 | 193 | 193 | 193 | 1152 |
| 353 | 20240322 | 132100 | 473754942 | 193 | 193 | 193 | 193 | 0 |
| 354 | 20240322 | 132000 | 473754942 | 193 | 193 | 193 | 193 | 0 |
| 355 | 20240322 | 131900 | 473754942 | 193 | 193 | 193 | 193 | 1 |
| 356 | 20240322 | 131800 | 473754749 | 192 | 192 | 192 | 192 | 5000 |
| 357 | 20240322 | 131700 | 472794749 | 192 | 192 | 192 | 192 | 795 |
| 358 | 20240322 | 131600 | 472642109 | 193 | 193 | 193 | 193 | 5 |
| 359 | 20240322 | 131500 | 472641144 | 192 | 192 | 192 | 192 | 0 |
| 360 | 20240322 | 131400 | 472641144 | 192 | 192 | 192 | 192 | 1171 |
| 361 | 20240322 | 131300 | 472416312 | 193 | 193 | 193 | 193 | 0 |
| 362 | 20240322 | 131200 | 472416312 | 193 | 193 | 193 | 193 | 12741 |
| 363 | 20240322 | 131100 | 469957299 | 192 | 192 | 192 | 192 | 2 |
| 364 | 20240322 | 131000 | 469956915 | 192 | 192 | 192 | 192 | 0 |
| 365 | 20240322 | 130900 | 469956915 | 192 | 192 | 192 | 192 | 304 |
| 366 | 20240322 | 130800 | 469898547 | 192 | 193 | 193 | 192 | 7042 |
| 367 | 20240322 | 130700 | 468546328 | 193 | 193 | 193 | 192 | 2689 |
| 368 | 20240322 | 130600 | 468027352 | 193 | 193 | 193 | 193 | 37 |
| 369 | 20240322 | 130500 | 468020211 | 193 | 193 | 193 | 193 | 2 |
| 370 | 20240322 | 130400 | 468019825 | 193 | 193 | 193 | 193 | 11 |
| 371 | 20240322 | 130300 | 468017702 | 193 | 193 | 193 | 193 | 0 |
| 372 | 20240322 | 130200 | 468017702 | 193 | 193 | 193 | 193 | 0 |
| 373 | 20240322 | 130100 | 468017702 | 193 | 193 | 193 | 193 | 600 |
| 374 | 20240322 | 130000 | 467901902 | 193 | 193 | 193 | 193 | 2482 |
| 375 | 20240322 | 125900 | 467422876 | 193 | 193 | 193 | 193 | 438 |
| 376 | 20240322 | 125800 | 467338342 | 193 | 193 | 193 | 193 | 5 |
| 377 | 20240322 | 125700 | 467337377 | 193 | 193 | 193 | 193 | 0 |
| 378 | 20240322 | 125600 | 467337377 | 193 | 192 | 193 | 192 | 53 |
| 379 | 20240322 | 125500 | 467327200 | 193 | 193 | 193 | 193 | 13 |
| 380 | 20240322 | 125400 | 467324691 | 194 | 192 | 194 | 192 | 20005 |
| 381 | 20240322 | 125300 | 463483729 | 192 | 193 | 194 | 192 | 23021 |
| 382 | 20240322 | 125200 | 459060673 | 194 | 194 | 194 | 194 | 0 |
| 383 | 20240322 | 125100 | 459060673 | 194 | 193 | 194 | 193 | 201 |
| 384 | 20240322 | 125000 | 459021879 | 194 | 194 | 194 | 193 | 5502 |
| 385 | 20240322 | 124900 | 457959991 | 194 | 194 | 194 | 194 | 0 |
| 386 | 20240322 | 124800 | 457959991 | 194 | 194 | 194 | 193 | 44218 |
| 387 | 20240322 | 124700 | 449425816 | 194 | 194 | 194 | 194 | 617 |
| 388 | 20240322 | 124600 | 449306118 | 194 | 194 | 194 | 194 | 103 |
| 389 | 20240322 | 124500 | 449286136 | 194 | 194 | 194 | 194 | 17 |
| 390 | 20240322 | 124400 | 449282838 | 193 | 193 | 193 | 193 | 305 |
| 391 | 20240322 | 124300 | 449223973 | 194 | 194 | 194 | 194 | 1 |
| 392 | 20240322 | 124200 | 449223779 | 194 | 194 | 194 | 194 | 0 |
| 393 | 20240322 | 124100 | 449223779 | 194 | 193 | 194 | 193 | 110 |
| 394 | 20240322 | 124000 | 449202539 | 193 | 193 | 193 | 193 | 80 |
| 395 | 20240322 | 123900 | 449187099 | 194 | 194 | 194 | 194 | 18 |
| 396 | 20240322 | 123800 | 449183607 | 194 | 193 | 194 | 193 | 2111 |
| 397 | 20240322 | 123700 | 448776182 | 193 | 193 | 193 | 193 | 1000 |
| 398 | 20240322 | 123600 | 448583182 | 193 | 193 | 193 | 193 | 0 |
| 399 | 20240322 | 123500 | 448583182 | 193 | 193 | 193 | 193 | 2091 |
| 400 | 20240322 | 123400 | 448179619 | 194 | 194 | 194 | 193 | 6 |
| 401 | 20240322 | 123300 | 448178459 | 194 | 194 | 194 | 194 | 0 |
| 402 | 20240322 | 123200 | 448178459 | 194 | 194 | 194 | 194 | 100 |
| 403 | 20240322 | 123100 | 448159059 | 194 | 194 | 194 | 194 | 410 |
| 404 | 20240322 | 123000 | 448079519 | 193 | 193 | 193 | 193 | 673 |
| 405 | 20240322 | 122900 | 447949630 | 194 | 194 | 194 | 194 | 0 |
| 406 | 20240322 | 122800 | 447949630 | 194 | 194 | 194 | 194 | 10000 |
| 407 | 20240322 | 122700 | 446009630 | 194 | 194 | 194 | 194 | 1 |
| 408 | 20240322 | 122600 | 446009436 | 194 | 194 | 194 | 194 | 1527 |
| 409 | 20240322 | 122500 | 445713198 | 194 | 194 | 194 | 194 | 0 |
| 410 | 20240322 | 122400 | 445713198 | 194 | 194 | 194 | 194 | 0 |
| 411 | 20240322 | 122300 | 445713198 | 194 | 194 | 194 | 194 | 5500 |
| 412 | 20240322 | 122200 | 444646198 | 194 | 194 | 194 | 194 | 0 |
| 413 | 20240322 | 122100 | 444646198 | 194 | 194 | 194 | 194 | 0 |
| 414 | 20240322 | 122000 | 444646198 | 194 | 194 | 194 | 194 | 0 |
| 415 | 20240322 | 121900 | 444646198 | 194 | 194 | 194 | 194 | 3 |
| 416 | 20240322 | 121800 | 444645616 | 193 | 193 | 194 | 193 | 13999 |
| 417 | 20240322 | 121700 | 441943808 | 194 | 194 | 194 | 194 | 6 |
| 418 | 20240322 | 121600 | 441942644 | 194 | 194 | 194 | 194 | 3 |
| 419 | 20240322 | 121500 | 441942062 | 194 | 194 | 194 | 193 | 3493 |
| 420 | 20240322 | 121400 | 441264900 | 194 | 194 | 194 | 194 | 1347 |
| 421 | 20240322 | 121300 | 441003582 | 194 | 194 | 194 | 194 | 1 |
| 422 | 20240322 | 121200 | 441003388 | 193 | 193 | 193 | 193 | 6006 |
| 423 | 20240322 | 121100 | 439844230 | 193 | 193 | 193 | 193 | 2643 |
| 424 | 20240322 | 121000 | 439334131 | 193 | 193 | 193 | 193 | 1001 |
| 425 | 20240322 | 120900 | 439140938 | 192 | 192 | 192 | 192 | 1442 |
| 426 | 20240322 | 120800 | 438864074 | 193 | 193 | 193 | 193 | 100 |
| 427 | 20240322 | 120700 | 438844774 | 193 | 193 | 193 | 193 | 0 |
| 428 | 20240322 | 120600 | 438844774 | 193 | 192 | 193 | 192 | 1005 |
| 429 | 20240322 | 120500 | 438651809 | 193 | 193 | 193 | 193 | 436 |
| 430 | 20240322 | 120400 | 438567661 | 193 | 193 | 193 | 193 | 0 |
| 431 | 20240322 | 120300 | 438567661 | 193 | 193 | 193 | 193 | 0 |
| 432 | 20240322 | 120200 | 438567661 | 193 | 192 | 193 | 192 | 10600 |
| 433 | 20240322 | 120100 | 436522461 | 193 | 193 | 193 | 193 | 1 |
| 434 | 20240322 | 120000 | 436522268 | 193 | 192 | 193 | 192 | 382 |
| 435 | 20240322 | 115900 | 436448923 | 193 | 192 | 193 | 192 | 159 |
| 436 | 20240322 | 115800 | 436418394 | 193 | 193 | 193 | 193 | 1 |
| 437 | 20240322 | 115700 | 436418201 | 193 | 193 | 193 | 193 | 11259 |
| 438 | 20240322 | 115600 | 434245214 | 194 | 194 | 194 | 194 | 1 |
| 439 | 20240322 | 115500 | 434245020 | 194 | 193 | 194 | 193 | 8003 |
| 440 | 20240322 | 115400 | 432700438 | 194 | 193 | 194 | 193 | 6236 |
| 441 | 20240322 | 115300 | 431496389 | 194 | 194 | 194 | 194 | 510 |
| 442 | 20240322 | 115200 | 431397449 | 194 | 194 | 194 | 194 | 824 |
| 443 | 20240322 | 115100 | 431237593 | 194 | 194 | 194 | 194 | 13 |
| 444 | 20240322 | 115000 | 431235071 | 193 | 193 | 193 | 193 | 3 |
| 445 | 20240322 | 114900 | 431234492 | 194 | 194 | 194 | 194 | 45 |
| 446 | 20240322 | 114800 | 431225762 | 194 | 194 | 194 | 194 | 3001 |
| 447 | 20240322 | 114700 | 430643568 | 193 | 193 | 193 | 193 | 1063 |
| 448 | 20240322 | 114600 | 430438409 | 194 | 194 | 194 | 193 | 19589 |
| 449 | 20240322 | 114500 | 426657730 | 194 | 194 | 194 | 194 | 0 |
| 450 | 20240322 | 114400 | 426657730 | 194 | 194 | 194 | 194 | 1 |
| 451 | 20240322 | 114300 | 426657536 | 194 | 194 | 194 | 193 | 3120 |
| 452 | 20240322 | 114200 | 426053773 | 194 | 194 | 194 | 194 | 1425 |
| 453 | 20240322 | 114100 | 425777323 | 194 | 193 | 194 | 193 | 1831 |
| 454 | 20240322 | 114000 | 425422498 | 194 | 194 | 194 | 194 | 1716 |
| 455 | 20240322 | 113900 | 425089594 | 194 | 194 | 194 | 194 | 1866 |
| 456 | 20240322 | 113800 | 424727590 | 194 | 194 | 194 | 194 | 1361 |
| 457 | 20240322 | 113700 | 424463556 | 194 | 194 | 194 | 194 | 1037 |
| 458 | 20240322 | 113600 | 424262378 | 194 | 194 | 194 | 194 | 0 |
| 459 | 20240322 | 113500 | 424262378 | 194 | 192 | 194 | 192 | 5 |
| 460 | 20240322 | 113400 | 424261416 | 193 | 193 | 194 | 193 | 16134 |
| 461 | 20240322 | 113300 | 421147553 | 193 | 194 | 194 | 193 | 1692 |
| 462 | 20240322 | 113200 | 420819932 | 194 | 194 | 194 | 194 | 2 |
| 463 | 20240322 | 113100 | 420819544 | 193 | 194 | 194 | 193 | 4121 |
| 464 | 20240322 | 113000 | 420023110 | 194 | 194 | 194 | 194 | 0 |
| 465 | 20240322 | 112900 | 420023110 | 194 | 193 | 194 | 193 | 222 |
| 466 | 20240322 | 112800 | 419980113 | 195 | 195 | 195 | 195 | 1 |
| 467 | 20240322 | 112700 | 419979918 | 193 | 195 | 195 | 193 | 53594 |
| 468 | 20240322 | 112600 | 409632138 | 195 | 195 | 195 | 195 | 1409 |
| 469 | 20240322 | 112500 | 409357383 | 195 | 195 | 195 | 195 | 2145 |
| 470 | 20240322 | 112400 | 408939108 | 195 | 194 | 195 | 194 | 8797 |
| 471 | 20240322 | 112300 | 407231488 | 194 | 194 | 195 | 194 | 3515 |
| 472 | 20240322 | 112200 | 406548677 | 195 | 195 | 195 | 194 | 1149 |
| 473 | 20240322 | 112100 | 406324626 | 195 | 195 | 195 | 195 | 1630 |
| 474 | 20240322 | 112000 | 406006776 | 195 | 194 | 195 | 194 | 26167 |
| 475 | 20240322 | 111900 | 400929633 | 194 | 194 | 194 | 194 | 1764 |
| 476 | 20240322 | 111800 | 400587417 | 194 | 193 | 194 | 193 | 121 |
| 477 | 20240322 | 111700 | 400564063 | 193 | 193 | 193 | 193 | 0 |
| 478 | 20240322 | 111600 | 400564063 | 193 | 193 | 193 | 193 | 10028 |
| 479 | 20240322 | 111500 | 398628659 | 193 | 194 | 194 | 193 | 3004 |
| 480 | 20240322 | 111400 | 398045887 | 194 | 194 | 194 | 194 | 6000 |
| 481 | 20240322 | 111300 | 396881887 | 194 | 194 | 194 | 194 | 243 |
| 482 | 20240322 | 111200 | 396834745 | 194 | 193 | 194 | 193 | 13 |
| 483 | 20240322 | 111100 | 396832235 | 194 | 194 | 194 | 194 | 200 |
| 484 | 20240322 | 111000 | 396793435 | 194 | 193 | 194 | 193 | 4960 |
| 485 | 20240322 | 110900 | 395836154 | 194 | 194 | 194 | 193 | 105 |
| 486 | 20240322 | 110800 | 395815886 | 193 | 192 | 193 | 192 | 5452 |
| 487 | 20240322 | 110700 | 394767650 | 192 | 192 | 192 | 192 | 1 |
| 488 | 20240322 | 110600 | 394767458 | 193 | 192 | 193 | 192 | 11999 |
| 489 | 20240322 | 110500 | 392460800 | 193 | 193 | 193 | 193 | 10 |
| 490 | 20240322 | 110400 | 392458870 | 192 | 193 | 193 | 192 | 1572 |
| 491 | 20240322 | 110300 | 392156496 | 193 | 193 | 193 | 192 | 19010 |
| 492 | 20240322 | 110200 | 388506067 | 193 | 193 | 193 | 193 | 125 |
| 493 | 20240322 | 110100 | 388481942 | 193 | 192 | 193 | 192 | 99 |
| 494 | 20240322 | 110000 | 388462908 | 192 | 193 | 193 | 192 | 44444 |
| 495 | 20240322 | 105900 | 379923574 | 194 | 194 | 194 | 194 | 0 |
| 496 | 20240322 | 105800 | 379923574 | 194 | 194 | 194 | 194 | 95 |
| 497 | 20240322 | 105700 | 379905144 | 194 | 194 | 194 | 194 | 1757 |
| 498 | 20240322 | 105600 | 379564286 | 194 | 193 | 194 | 193 | 2452 |
| 499 | 20240322 | 105500 | 379090892 | 193 | 193 | 193 | 193 | 5728 |
| 500 | 20240322 | 105400 | 377985388 | 193 | 194 | 194 | 193 | 939 |
| 501 | 20240322 | 105300 | 377803605 | 194 | 194 | 194 | 194 | 300 |
| 502 | 20240322 | 105200 | 377745405 | 194 | 194 | 194 | 194 | 1113 |
| 503 | 20240322 | 105100 | 377529483 | 194 | 194 | 194 | 194 | 2003 |
| 504 | 20240322 | 105000 | 377140901 | 194 | 194 | 194 | 194 | 12 |
| 505 | 20240322 | 104900 | 377138573 | 194 | 194 | 194 | 194 | 28 |
| 506 | 20240322 | 104800 | 377133141 | 193 | 194 | 194 | 193 | 2244 |
| 507 | 20240322 | 104700 | 376700048 | 194 | 194 | 194 | 194 | 1000 |
| 508 | 20240322 | 104600 | 376506048 | 194 | 194 | 194 | 194 | 20 |
| 509 | 20240322 | 104500 | 376502168 | 194 | 194 | 194 | 194 | 29 |
| 510 | 20240322 | 104400 | 376496542 | 194 | 194 | 194 | 194 | 352 |
| 511 | 20240322 | 104300 | 376428254 | 195 | 194 | 195 | 194 | 16078 |
| 512 | 20240322 | 104200 | 373309119 | 194 | 194 | 194 | 194 | 1000 |
| 513 | 20240322 | 104100 | 373115119 | 195 | 194 | 195 | 194 | 67 |
| 514 | 20240322 | 104000 | 373102055 | 195 | 194 | 195 | 194 | 5094 |
| 515 | 20240322 | 103900 | 372113817 | 193 | 194 | 194 | 193 | 2005 |
| 516 | 20240322 | 103800 | 371726847 | 193 | 194 | 195 | 193 | 16217 |
| 517 | 20240322 | 103700 | 368586282 | 194 | 194 | 195 | 194 | 4667 |
| 518 | 20240322 | 103600 | 367679121 | 194 | 194 | 194 | 194 | 0 |
| 519 | 20240322 | 103500 | 367679121 | 194 | 193 | 194 | 193 | 5 |
| 520 | 20240322 | 103400 | 367678155 | 194 | 194 | 194 | 194 | 12089 |
| 521 | 20240322 | 103300 | 365332889 | 194 | 193 | 194 | 193 | 2205 |
| 522 | 20240322 | 103200 | 364905319 | 194 | 193 | 194 | 193 | 3 |
| 523 | 20240322 | 103100 | 364904739 | 194 | 193 | 194 | 193 | 1673 |
| 524 | 20240322 | 103000 | 364581848 | 193 | 193 | 194 | 192 | 6912 |
| 525 | 20240322 | 102900 | 363245925 | 193 | 193 | 193 | 193 | 18177 |
| 526 | 20240322 | 102800 | 359737764 | 193 | 193 | 193 | 193 | 0 |
| 527 | 20240322 | 102700 | 359737764 | 193 | 192 | 193 | 192 | 1681 |
| 528 | 20240322 | 102600 | 359414009 | 193 | 193 | 193 | 193 | 1 |
| 529 | 20240322 | 102500 | 359413816 | 193 | 194 | 194 | 193 | 4750 |
| 530 | 20240322 | 102400 | 358496566 | 194 | 193 | 194 | 193 | 20424 |
| 531 | 20240322 | 102300 | 354534318 | 193 | 193 | 193 | 193 | 3272 |
| 532 | 20240322 | 102200 | 353902822 | 193 | 193 | 193 | 192 | 7021 |
| 533 | 20240322 | 102100 | 352547794 | 193 | 192 | 193 | 192 | 45999 |
| 534 | 20240322 | 102000 | 343695986 | 191 | 192 | 192 | 191 | 2659 |
| 535 | 20240322 | 101900 | 343186558 | 192 | 192 | 192 | 191 | 1637 |
| 536 | 20240322 | 101800 | 342872366 | 192 | 192 | 192 | 192 | 7880 |
| 537 | 20240322 | 101700 | 341359406 | 192 | 192 | 192 | 191 | 4138 |
| 538 | 20240322 | 101600 | 340564943 | 191 | 191 | 191 | 191 | 58286 |
| 539 | 20240322 | 101500 | 329432317 | 191 | 191 | 191 | 190 | 1146 |
| 540 | 20240322 | 101400 | 329214431 | 191 | 191 | 191 | 190 | 825 |
| 541 | 20240322 | 101300 | 329056886 | 191 | 191 | 191 | 190 | 8187 |
| 542 | 20240322 | 101200 | 327494169 | 191 | 191 | 191 | 191 | 2056 |
| 543 | 20240322 | 101100 | 327101473 | 191 | 191 | 191 | 190 | 12000 |
| 544 | 20240322 | 101000 | 324809973 | 190 | 191 | 191 | 190 | 2130 |
| 545 | 20240322 | 100900 | 324403243 | 191 | 191 | 191 | 191 | 33632 |
| 546 | 20240322 | 100800 | 317979531 | 191 | 191 | 191 | 190 | 5190 |
| 547 | 20240322 | 100700 | 316992404 | 191 | 191 | 191 | 190 | 33312 |
| 548 | 20240322 | 100600 | 310660912 | 191 | 192 | 192 | 190 | 8001 |
| 549 | 20240322 | 100500 | 309130623 | 191 | 192 | 192 | 191 | 3999 |
| 550 | 20240322 | 100400 | 308366783 | 192 | 192 | 192 | 191 | 20332 |
| 551 | 20240322 | 100300 | 304481124 | 190 | 191 | 191 | 190 | 73234 |
| 552 | 20240322 | 100200 | 290513305 | 191 | 191 | 192 | 191 | 6585 |
| 553 | 20240322 | 100100 | 289255564 | 191 | 192 | 192 | 191 | 2932 |
| 554 | 20240322 | 100000 | 288695538 | 192 | 192 | 192 | 192 | 17303 |
| 555 | 20240322 | 095900 | 285373362 | 192 | 192 | 193 | 192 | 10192 |
| 556 | 20240322 | 095800 | 283416491 | 193 | 193 | 193 | 192 | 4199 |
| 557 | 20240322 | 095700 | 282606257 | 193 | 193 | 193 | 192 | 302 |
| 558 | 20240322 | 095600 | 282548042 | 193 | 192 | 193 | 191 | 643 |
| 559 | 20240322 | 095500 | 282424190 | 191 | 192 | 192 | 191 | 26667 |
| 560 | 20240322 | 095400 | 277309229 | 192 | 192 | 192 | 191 | 42614 |
| 561 | 20240322 | 095300 | 269167817 | 192 | 192 | 192 | 192 | 452 |
| 562 | 20240322 | 095200 | 269081033 | 192 | 192 | 192 | 192 | 2688 |
| 563 | 20240322 | 095100 | 268564937 | 192 | 191 | 192 | 191 | 23834 |
| 564 | 20240322 | 095000 | 264010944 | 192 | 192 | 193 | 192 | 7526 |
| 565 | 20240322 | 094900 | 262564522 | 193 | 193 | 193 | 192 | 19 |
| 566 | 20240322 | 094800 | 262560856 | 193 | 194 | 194 | 192 | 10410 |
| 567 | 20240322 | 094700 | 260552346 | 194 | 193 | 194 | 192 | 56265 |
| 568 | 20240322 | 094600 | 249719428 | 193 | 193 | 193 | 192 | 4309 |
| 569 | 20240322 | 094500 | 248891961 | 192 | 193 | 193 | 192 | 6613 |
| 570 | 20240322 | 094400 | 247622193 | 193 | 192 | 193 | 191 | 40721 |
| 571 | 20240322 | 094300 | 239803305 | 192 | 193 | 193 | 192 | 41596 |
| 572 | 20240322 | 094200 | 231810582 | 192 | 192 | 194 | 192 | 5756 |
| 573 | 20240322 | 094100 | 230700151 | 194 | 193 | 194 | 193 | 9971 |
| 574 | 20240322 | 094000 | 228769542 | 193 | 195 | 195 | 191 | 269916 |
| 575 | 20240322 | 093900 | 176714228 | 195 | 195 | 195 | 195 | 2119 |
| 576 | 20240322 | 093800 | 176301023 | 196 | 195 | 196 | 195 | 1648 |
| 577 | 20240322 | 093700 | 175978178 | 195 | 196 | 196 | 194 | 1155 |
| 578 | 20240322 | 093600 | 175752951 | 196 | 195 | 196 | 195 | 17300 |
| 579 | 20240322 | 093500 | 172379449 | 195 | 194 | 195 | 194 | 16042 |
| 580 | 20240322 | 093400 | 169252286 | 194 | 194 | 195 | 194 | 2570 |
| 581 | 20240322 | 093300 | 168753703 | 195 | 195 | 195 | 194 | 2572 |
| 582 | 20240322 | 093200 | 168254674 | 195 | 195 | 195 | 195 | 15321 |
| 583 | 20240322 | 093100 | 165267079 | 194 | 195 | 195 | 194 | 882 |
| 584 | 20240322 | 093000 | 165095114 | 195 | 195 | 196 | 194 | 35552 |
| 585 | 20240322 | 092900 | 158162970 | 195 | 195 | 195 | 195 | 11502 |
| 586 | 20240322 | 092800 | 155920080 | 195 | 196 | 196 | 194 | 6955 |
| 587 | 20240322 | 092700 | 154559770 | 196 | 195 | 196 | 193 | 72580 |
| 588 | 20240322 | 092600 | 140483259 | 195 | 195 | 195 | 195 | 3686 |
| 589 | 20240322 | 092500 | 139764489 | 195 | 194 | 195 | 194 | 5933 |
| 590 | 20240322 | 092400 | 138611363 | 194 | 196 | 196 | 194 | 8789 |
| 591 | 20240322 | 092300 | 136895996 | 196 | 195 | 196 | 195 | 9443 |
| 592 | 20240322 | 092200 | 135049399 | 195 | 195 | 195 | 194 | 76626 |
| 593 | 20240322 | 092100 | 120109739 | 196 | 197 | 197 | 196 | 366 |
| 594 | 20240322 | 092000 | 120037881 | 197 | 197 | 197 | 196 | 16334 |
| 595 | 20240322 | 091900 | 116836161 | 197 | 197 | 197 | 196 | 1051 |
| 596 | 20240322 | 091800 | 116629646 | 197 | 196 | 197 | 196 | 1960 |
| 597 | 20240322 | 091700 | 116244861 | 196 | 196 | 196 | 195 | 19103 |
| 598 | 20240322 | 091600 | 112501478 | 196 | 195 | 196 | 194 | 72472 |
| 599 | 20240322 | 091500 | 98369248 | 195 | 196 | 196 | 194 | 78382 |
| 600 | 20240322 | 091400 | 83141163 | 196 | 196 | 196 | 195 | 7952 |
| 601 | 20240322 | 091300 | 81582871 | 196 | 195 | 196 | 195 | 11653 |
| 602 | 20240322 | 091200 | 79310233 | 195 | 196 | 196 | 195 | 27618 |
| 603 | 20240322 | 091100 | 73922766 | 196 | 197 | 197 | 195 | 48281 |
| 604 | 20240322 | 091000 | 64479715 | 197 | 197 | 197 | 197 | 10006 |
| 605 | 20240322 | 090900 | 62508533 | 197 | 198 | 198 | 197 | 19573 |
| 606 | 20240322 | 090800 | 58644484 | 198 | 198 | 200 | 198 | 5806 |
| 607 | 20240322 | 090700 | 57494393 | 200 | 200 | 200 | 200 | 1096 |
| 608 | 20240322 | 090600 | 57275193 | 200 | 198 | 200 | 197 | 57648 |
| 609 | 20240322 | 090500 | 45848681 | 199 | 198 | 199 | 198 | 2236 |
| 610 | 20240322 | 090400 | 45405452 | 199 | 198 | 199 | 198 | 39270 |
| 611 | 20240322 | 090300 | 37629233 | 199 | 198 | 199 | 198 | 11492 |
| 612 | 20240322 | 090200 | 35353765 | 199 | 200 | 200 | 199 | 13 |
| 613 | 20240322 | 090100 | 35351167 | 200 | 199 | 200 | 198 | 90001 |
| 614 | 20240322 | 090000 | 17518080 | 199 | 199 | 200 | 199 | 82930 |