27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 190400 | 433102997 | 176 | 176 | 176 | 176 | 23959 |
| 3 | 20240327 | 190300 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 4 | 20240327 | 190200 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 5 | 20240327 | 190100 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 6 | 20240327 | 190000 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 7 | 20240327 | 185900 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 8 | 20240327 | 185800 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 9 | 20240327 | 185700 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 10 | 20240327 | 185600 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 11 | 20240327 | 185500 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 12 | 20240327 | 185400 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 13 | 20240327 | 185300 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 14 | 20240327 | 185200 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 15 | 20240327 | 185100 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 16 | 20240327 | 185000 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 17 | 20240327 | 184900 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 18 | 20240327 | 184800 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 19 | 20240327 | 184700 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 20 | 20240327 | 184600 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 21 | 20240327 | 184500 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 22 | 20240327 | 184400 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 23 | 20240327 | 184300 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 24 | 20240327 | 184200 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 25 | 20240327 | 184100 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 26 | 20240327 | 184000 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 27 | 20240327 | 183900 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 28 | 20240327 | 183800 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 29 | 20240327 | 183700 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 30 | 20240327 | 183600 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 31 | 20240327 | 183500 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 32 | 20240327 | 183400 | 433102997 | 176 | 176 | 176 | 176 | 23959 |
| 33 | 20240327 | 183300 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 34 | 20240327 | 183200 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 35 | 20240327 | 183100 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 36 | 20240327 | 183000 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 37 | 20240327 | 182900 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 38 | 20240327 | 182800 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 39 | 20240327 | 182700 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 40 | 20240327 | 182600 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 41 | 20240327 | 182500 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 42 | 20240327 | 182400 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 43 | 20240327 | 182300 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 44 | 20240327 | 182200 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 45 | 20240327 | 182100 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 46 | 20240327 | 182000 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 47 | 20240327 | 181900 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 48 | 20240327 | 181800 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 49 | 20240327 | 181700 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 50 | 20240327 | 181600 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 51 | 20240327 | 181500 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 52 | 20240327 | 181400 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 53 | 20240327 | 181300 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 54 | 20240327 | 181200 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 55 | 20240327 | 181100 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 56 | 20240327 | 181000 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 57 | 20240327 | 180900 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 58 | 20240327 | 180800 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 59 | 20240327 | 180700 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 60 | 20240327 | 180600 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 61 | 20240327 | 180500 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 62 | 20240327 | 180400 | 433102997 | 176 | 176 | 176 | 176 | 23959 |
| 63 | 20240327 | 180300 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 64 | 20240327 | 180200 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 65 | 20240327 | 180100 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 66 | 20240327 | 180000 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 67 | 20240327 | 175900 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 68 | 20240327 | 175800 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 69 | 20240327 | 175700 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 70 | 20240327 | 175600 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 71 | 20240327 | 175500 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 72 | 20240327 | 175400 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 73 | 20240327 | 175300 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 74 | 20240327 | 175200 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 75 | 20240327 | 175100 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 76 | 20240327 | 175000 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 77 | 20240327 | 174900 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 78 | 20240327 | 174800 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 79 | 20240327 | 174700 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 80 | 20240327 | 174600 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 81 | 20240327 | 174500 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 82 | 20240327 | 174400 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 83 | 20240327 | 174300 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 84 | 20240327 | 174200 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 85 | 20240327 | 174100 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 86 | 20240327 | 174000 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 87 | 20240327 | 173900 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 88 | 20240327 | 173800 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 89 | 20240327 | 173700 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 90 | 20240327 | 173600 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 91 | 20240327 | 173500 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 92 | 20240327 | 173400 | 433102997 | 176 | 176 | 176 | 176 | 23959 |
| 93 | 20240327 | 173300 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 94 | 20240327 | 173200 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 95 | 20240327 | 173100 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 96 | 20240327 | 173000 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 97 | 20240327 | 172900 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 98 | 20240327 | 172800 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 99 | 20240327 | 172700 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 100 | 20240327 | 172600 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 101 | 20240327 | 172500 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 102 | 20240327 | 172400 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 103 | 20240327 | 172300 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 104 | 20240327 | 172200 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 105 | 20240327 | 172100 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 106 | 20240327 | 172000 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 107 | 20240327 | 171900 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 108 | 20240327 | 171800 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 109 | 20240327 | 171700 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 110 | 20240327 | 171600 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 111 | 20240327 | 171500 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 112 | 20240327 | 171400 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 113 | 20240327 | 171300 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 114 | 20240327 | 171200 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 115 | 20240327 | 171100 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 116 | 20240327 | 171000 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 117 | 20240327 | 170900 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 118 | 20240327 | 170800 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 119 | 20240327 | 170700 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 120 | 20240327 | 170600 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 121 | 20240327 | 170500 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 122 | 20240327 | 170400 | 433102997 | 176 | 176 | 176 | 176 | 23959 |
| 123 | 20240327 | 170300 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 124 | 20240327 | 170200 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 125 | 20240327 | 170100 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 126 | 20240327 | 170000 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 127 | 20240327 | 165900 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 128 | 20240327 | 165800 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 129 | 20240327 | 165700 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 130 | 20240327 | 165600 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 131 | 20240327 | 165500 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 132 | 20240327 | 165400 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 133 | 20240327 | 165300 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 134 | 20240327 | 165200 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 135 | 20240327 | 165100 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 136 | 20240327 | 165000 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 137 | 20240327 | 164900 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 138 | 20240327 | 164800 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 139 | 20240327 | 164700 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 140 | 20240327 | 164600 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 141 | 20240327 | 164500 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 142 | 20240327 | 164400 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 143 | 20240327 | 164300 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 144 | 20240327 | 164200 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 145 | 20240327 | 164100 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 146 | 20240327 | 164000 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 147 | 20240327 | 163900 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 148 | 20240327 | 163800 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 149 | 20240327 | 163700 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 150 | 20240327 | 163600 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 151 | 20240327 | 163500 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 152 | 20240327 | 163400 | 433102997 | 176 | 176 | 176 | 176 | 23959 |
| 153 | 20240327 | 163300 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 154 | 20240327 | 163200 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 155 | 20240327 | 163100 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 156 | 20240327 | 163000 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 157 | 20240327 | 162900 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 158 | 20240327 | 162800 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 159 | 20240327 | 162700 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 160 | 20240327 | 162600 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 161 | 20240327 | 162500 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 162 | 20240327 | 162400 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 163 | 20240327 | 162300 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 164 | 20240327 | 162200 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 165 | 20240327 | 162100 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 166 | 20240327 | 162000 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 167 | 20240327 | 161900 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 168 | 20240327 | 161800 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 169 | 20240327 | 161700 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 170 | 20240327 | 161600 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 171 | 20240327 | 161500 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 172 | 20240327 | 161400 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 173 | 20240327 | 161300 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 174 | 20240327 | 161200 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 175 | 20240327 | 161100 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 176 | 20240327 | 161000 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 177 | 20240327 | 160900 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 178 | 20240327 | 160800 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 179 | 20240327 | 160700 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 180 | 20240327 | 160600 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 181 | 20240327 | 160500 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 182 | 20240327 | 160400 | 433102997 | 176 | 176 | 176 | 176 | 23959 |
| 183 | 20240327 | 160300 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 184 | 20240327 | 160200 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 185 | 20240327 | 160100 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 186 | 20240327 | 160000 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 187 | 20240327 | 155900 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 188 | 20240327 | 155800 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 189 | 20240327 | 155700 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 190 | 20240327 | 155600 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 191 | 20240327 | 155500 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 192 | 20240327 | 155400 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 193 | 20240327 | 155300 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 194 | 20240327 | 155200 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 195 | 20240327 | 155100 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 196 | 20240327 | 155000 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 197 | 20240327 | 154900 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 198 | 20240327 | 154800 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 199 | 20240327 | 154700 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 200 | 20240327 | 154600 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 201 | 20240327 | 154500 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 202 | 20240327 | 154400 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 203 | 20240327 | 154300 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 204 | 20240327 | 154200 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 205 | 20240327 | 154100 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 206 | 20240327 | 154000 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 207 | 20240327 | 153900 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 208 | 20240327 | 153800 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 209 | 20240327 | 153700 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 210 | 20240327 | 153600 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 211 | 20240327 | 153500 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 212 | 20240327 | 153400 | 433102997 | 176 | 176 | 176 | 176 | 23959 |
| 213 | 20240327 | 153300 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 214 | 20240327 | 153200 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 215 | 20240327 | 153100 | 433102997 | 176 | 176 | 176 | 176 | 0 |
| 216 | 20240327 | 153000 | 433102997 | 176 | 176 | 176 | 176 | 23959 |
| 217 | 20240327 | 152900 | 428886213 | 177 | 177 | 177 | 177 | 0 |
| 218 | 20240327 | 152800 | 428886213 | 177 | 177 | 177 | 177 | 0 |
| 219 | 20240327 | 152700 | 428886213 | 177 | 177 | 177 | 177 | 0 |
| 220 | 20240327 | 152600 | 428886213 | 177 | 177 | 177 | 177 | 0 |
| 221 | 20240327 | 152500 | 428886213 | 177 | 177 | 177 | 177 | 0 |
| 222 | 20240327 | 152400 | 428886213 | 177 | 177 | 177 | 177 | 0 |
| 223 | 20240327 | 152300 | 428886213 | 177 | 177 | 177 | 177 | 0 |
| 224 | 20240327 | 152200 | 428886213 | 177 | 177 | 177 | 177 | 0 |
| 225 | 20240327 | 152100 | 428886213 | 177 | 177 | 177 | 177 | 0 |
| 226 | 20240327 | 152000 | 428886213 | 177 | 177 | 177 | 177 | 0 |
| 227 | 20240327 | 151900 | 428886213 | 177 | 177 | 178 | 177 | 9 |
| 228 | 20240327 | 151800 | 428884616 | 178 | 178 | 178 | 178 | 101 |
| 229 | 20240327 | 151700 | 428866638 | 177 | 178 | 178 | 177 | 44 |
| 230 | 20240327 | 151600 | 428858807 | 177 | 177 | 177 | 177 | 0 |
| 231 | 20240327 | 151500 | 428858807 | 177 | 177 | 177 | 177 | 1694 |
| 232 | 20240327 | 151400 | 428558969 | 177 | 177 | 177 | 177 | 8422 |
| 233 | 20240327 | 151300 | 427068275 | 177 | 176 | 177 | 176 | 15400 |
| 234 | 20240327 | 151200 | 424346391 | 177 | 176 | 177 | 176 | 1388 |
| 235 | 20240327 | 151100 | 424100753 | 177 | 176 | 177 | 176 | 1235 |
| 236 | 20240327 | 151000 | 423883392 | 176 | 176 | 176 | 176 | 1 |
| 237 | 20240327 | 150900 | 423883216 | 177 | 177 | 177 | 176 | 5136 |
| 238 | 20240327 | 150800 | 422974150 | 177 | 177 | 177 | 177 | 700 |
| 239 | 20240327 | 150700 | 422850250 | 177 | 177 | 177 | 177 | 1000 |
| 240 | 20240327 | 150600 | 422673250 | 176 | 176 | 176 | 176 | 0 |
| 241 | 20240327 | 150500 | 422673250 | 176 | 176 | 176 | 176 | 0 |
| 242 | 20240327 | 150400 | 422673250 | 176 | 177 | 177 | 176 | 5979 |
| 243 | 20240327 | 150300 | 421620906 | 176 | 177 | 177 | 176 | 55073 |
| 244 | 20240327 | 150200 | 411927974 | 177 | 177 | 177 | 177 | 249 |
| 245 | 20240327 | 150100 | 411883901 | 177 | 177 | 177 | 177 | 110 |
| 246 | 20240327 | 150000 | 411864431 | 177 | 177 | 177 | 177 | 860 |
| 247 | 20240327 | 145900 | 411712211 | 177 | 177 | 177 | 177 | 1700 |
| 248 | 20240327 | 145800 | 411411311 | 178 | 177 | 178 | 177 | 1287 |
| 249 | 20240327 | 145700 | 411183511 | 177 | 178 | 178 | 177 | 6 |
| 250 | 20240327 | 145600 | 411182445 | 178 | 178 | 178 | 178 | 1 |
| 251 | 20240327 | 145500 | 411182267 | 178 | 177 | 178 | 177 | 5105 |
| 252 | 20240327 | 145400 | 410278577 | 178 | 177 | 178 | 177 | 1005 |
| 253 | 20240327 | 145300 | 410100691 | 178 | 178 | 178 | 178 | 69 |
| 254 | 20240327 | 145200 | 410088409 | 177 | 178 | 178 | 177 | 17366 |
| 255 | 20240327 | 145100 | 407014599 | 178 | 178 | 178 | 178 | 3 |
| 256 | 20240327 | 145000 | 407014065 | 177 | 177 | 177 | 177 | 19000 |
| 257 | 20240327 | 144900 | 403651065 | 178 | 178 | 178 | 178 | 107 |
| 258 | 20240327 | 144800 | 403632019 | 177 | 177 | 177 | 177 | 0 |
| 259 | 20240327 | 144700 | 403632019 | 177 | 177 | 177 | 177 | 277 |
| 260 | 20240327 | 144600 | 403582990 | 177 | 177 | 177 | 177 | 0 |
| 261 | 20240327 | 144500 | 403582990 | 177 | 177 | 178 | 177 | 1257 |
| 262 | 20240327 | 144400 | 403360495 | 178 | 178 | 178 | 178 | 1 |
| 263 | 20240327 | 144300 | 403360317 | 177 | 177 | 177 | 177 | 2541 |
| 264 | 20240327 | 144200 | 402910560 | 178 | 178 | 178 | 178 | 300 |
| 265 | 20240327 | 144100 | 402857160 | 178 | 178 | 178 | 178 | 0 |
| 266 | 20240327 | 144000 | 402857160 | 178 | 177 | 178 | 177 | 35 |
| 267 | 20240327 | 143900 | 402850964 | 177 | 178 | 178 | 177 | 63 |
| 268 | 20240327 | 143800 | 402839760 | 177 | 177 | 177 | 177 | 0 |
| 269 | 20240327 | 143700 | 402839760 | 177 | 178 | 178 | 177 | 13180 |
| 270 | 20240327 | 143600 | 400506578 | 177 | 177 | 177 | 177 | 10 |
| 271 | 20240327 | 143500 | 400504808 | 177 | 177 | 177 | 177 | 506 |
| 272 | 20240327 | 143400 | 400415246 | 178 | 178 | 178 | 178 | 0 |
| 273 | 20240327 | 143300 | 400415246 | 178 | 178 | 178 | 177 | 9 |
| 274 | 20240327 | 143200 | 400413651 | 177 | 178 | 178 | 177 | 27 |
| 275 | 20240327 | 143100 | 400408855 | 177 | 177 | 177 | 177 | 12020 |
| 276 | 20240327 | 143000 | 398281315 | 177 | 177 | 178 | 177 | 14 |
| 277 | 20240327 | 142900 | 398278833 | 178 | 177 | 178 | 177 | 8005 |
| 278 | 20240327 | 142800 | 396861946 | 178 | 177 | 178 | 177 | 4 |
| 279 | 20240327 | 142700 | 396861235 | 178 | 178 | 178 | 177 | 113 |
| 280 | 20240327 | 142600 | 396841131 | 178 | 177 | 178 | 177 | 2 |
| 281 | 20240327 | 142500 | 396840776 | 177 | 177 | 177 | 177 | 0 |
| 282 | 20240327 | 142400 | 396840776 | 177 | 177 | 177 | 177 | 1000 |
| 283 | 20240327 | 142300 | 396663776 | 178 | 178 | 178 | 178 | 0 |
| 284 | 20240327 | 142200 | 396663776 | 178 | 178 | 178 | 178 | 0 |
| 285 | 20240327 | 142100 | 396663776 | 178 | 178 | 178 | 178 | 1 |
| 286 | 20240327 | 142000 | 396663598 | 177 | 177 | 177 | 177 | 79 |
| 287 | 20240327 | 141900 | 396649615 | 178 | 177 | 178 | 177 | 59 |
| 288 | 20240327 | 141800 | 396639170 | 177 | 177 | 178 | 177 | 106 |
| 289 | 20240327 | 141700 | 396620394 | 178 | 177 | 178 | 177 | 17 |
| 290 | 20240327 | 141600 | 396617382 | 178 | 178 | 178 | 178 | 0 |
| 291 | 20240327 | 141500 | 396617382 | 178 | 178 | 178 | 178 | 0 |
| 292 | 20240327 | 141400 | 396617382 | 178 | 178 | 178 | 178 | 1 |
| 293 | 20240327 | 141300 | 396617204 | 178 | 178 | 178 | 178 | 2 |
| 294 | 20240327 | 141200 | 396616848 | 178 | 178 | 178 | 178 | 4 |
| 295 | 20240327 | 141100 | 396616136 | 178 | 178 | 178 | 178 | 0 |
| 296 | 20240327 | 141000 | 396616136 | 178 | 177 | 178 | 177 | 527 |
| 297 | 20240327 | 140900 | 396522856 | 178 | 178 | 178 | 178 | 110 |
| 298 | 20240327 | 140800 | 396503276 | 178 | 178 | 178 | 178 | 15802 |
| 299 | 20240327 | 140700 | 393690520 | 177 | 178 | 178 | 177 | 424 |
| 300 | 20240327 | 140600 | 393615471 | 178 | 177 | 178 | 177 | 3001 |
| 301 | 20240327 | 140500 | 393084293 | 178 | 178 | 178 | 178 | 93 |
| 302 | 20240327 | 140400 | 393067739 | 178 | 177 | 178 | 177 | 719 |
| 303 | 20240327 | 140300 | 392940475 | 178 | 177 | 178 | 177 | 291 |
| 304 | 20240327 | 140200 | 392888967 | 178 | 178 | 178 | 177 | 10625 |
| 305 | 20240327 | 140100 | 391008336 | 178 | 178 | 178 | 178 | 500 |
| 306 | 20240327 | 140000 | 390919336 | 178 | 178 | 178 | 178 | 12021 |
| 307 | 20240327 | 135900 | 388779598 | 178 | 178 | 178 | 178 | 15033 |
| 308 | 20240327 | 135800 | 386103724 | 178 | 178 | 178 | 178 | 0 |
| 309 | 20240327 | 135700 | 386103724 | 178 | 178 | 178 | 178 | 1 |
| 310 | 20240327 | 135600 | 386103546 | 177 | 178 | 178 | 177 | 5 |
| 311 | 20240327 | 135500 | 386102660 | 178 | 176 | 178 | 176 | 282 |
| 312 | 20240327 | 135400 | 386052980 | 178 | 177 | 178 | 176 | 1101 |
| 313 | 20240327 | 135300 | 385859147 | 178 | 177 | 178 | 177 | 59721 |
| 314 | 20240327 | 135200 | 375288529 | 177 | 177 | 177 | 177 | 550 |
| 315 | 20240327 | 135100 | 375191179 | 177 | 177 | 177 | 177 | 1300 |
| 316 | 20240327 | 135000 | 374961079 | 178 | 177 | 178 | 177 | 1327 |
| 317 | 20240327 | 134900 | 374726198 | 177 | 178 | 178 | 177 | 2486 |
| 318 | 20240327 | 134800 | 374284890 | 178 | 177 | 178 | 177 | 3351 |
| 319 | 20240327 | 134700 | 373689262 | 178 | 178 | 178 | 178 | 168 |
| 320 | 20240327 | 134600 | 373659358 | 178 | 178 | 178 | 177 | 26 |
| 321 | 20240327 | 134500 | 373654734 | 178 | 178 | 178 | 178 | 500 |
| 322 | 20240327 | 134400 | 373565734 | 178 | 177 | 178 | 177 | 5001 |
| 323 | 20240327 | 134300 | 372680556 | 178 | 178 | 178 | 178 | 0 |
| 324 | 20240327 | 134200 | 372680556 | 178 | 178 | 178 | 178 | 1 |
| 325 | 20240327 | 134100 | 372680378 | 178 | 178 | 178 | 178 | 248 |
| 326 | 20240327 | 134000 | 372636234 | 178 | 178 | 178 | 177 | 17 |
| 327 | 20240327 | 133900 | 372633223 | 178 | 178 | 178 | 178 | 0 |
| 328 | 20240327 | 133800 | 372633223 | 178 | 178 | 178 | 178 | 194 |
| 329 | 20240327 | 133700 | 372598691 | 178 | 178 | 178 | 178 | 304 |
| 330 | 20240327 | 133600 | 372544579 | 177 | 177 | 177 | 177 | 0 |
| 331 | 20240327 | 133500 | 372544579 | 177 | 177 | 177 | 177 | 0 |
| 332 | 20240327 | 133400 | 372544579 | 177 | 177 | 177 | 177 | 0 |
| 333 | 20240327 | 133300 | 372544579 | 177 | 177 | 177 | 177 | 90 |
| 334 | 20240327 | 133200 | 372528649 | 177 | 177 | 177 | 177 | 0 |
| 335 | 20240327 | 133100 | 372528649 | 177 | 178 | 178 | 177 | 268 |
| 336 | 20240327 | 133000 | 372480947 | 178 | 178 | 178 | 178 | 0 |
| 337 | 20240327 | 132900 | 372480947 | 178 | 178 | 178 | 178 | 2 |
| 338 | 20240327 | 132800 | 372480591 | 178 | 177 | 178 | 177 | 7591 |
| 339 | 20240327 | 132700 | 371136983 | 178 | 178 | 178 | 178 | 10 |
| 340 | 20240327 | 132600 | 371135203 | 178 | 177 | 178 | 177 | 12 |
| 341 | 20240327 | 132500 | 371133078 | 178 | 178 | 178 | 178 | 0 |
| 342 | 20240327 | 132400 | 371133078 | 178 | 178 | 178 | 178 | 500 |
| 343 | 20240327 | 132300 | 371044078 | 178 | 178 | 178 | 178 | 6 |
| 344 | 20240327 | 132200 | 371043010 | 176 | 177 | 177 | 176 | 9808 |
| 345 | 20240327 | 132100 | 369314616 | 178 | 178 | 178 | 178 | 59 |
| 346 | 20240327 | 132000 | 369304114 | 178 | 178 | 178 | 178 | 1000 |
| 347 | 20240327 | 131900 | 369126114 | 178 | 176 | 178 | 176 | 7 |
| 348 | 20240327 | 131800 | 369124880 | 178 | 178 | 178 | 178 | 1120 |
| 349 | 20240327 | 131700 | 368925520 | 178 | 177 | 178 | 177 | 41726 |
| 350 | 20240327 | 131600 | 361540017 | 177 | 176 | 177 | 176 | 1704 |
| 351 | 20240327 | 131500 | 361240013 | 176 | 177 | 177 | 176 | 91 |
| 352 | 20240327 | 131400 | 361223996 | 176 | 177 | 177 | 176 | 77 |
| 353 | 20240327 | 131300 | 361210414 | 177 | 177 | 177 | 177 | 0 |
| 354 | 20240327 | 131200 | 361210414 | 177 | 177 | 177 | 177 | 0 |
| 355 | 20240327 | 131100 | 361210414 | 177 | 177 | 177 | 177 | 0 |
| 356 | 20240327 | 131000 | 361210414 | 177 | 177 | 177 | 177 | 0 |
| 357 | 20240327 | 130900 | 361210414 | 177 | 177 | 177 | 177 | 1 |
| 358 | 20240327 | 130800 | 361210237 | 176 | 176 | 176 | 176 | 51942 |
| 359 | 20240327 | 130700 | 352068445 | 176 | 176 | 176 | 176 | 18 |
| 360 | 20240327 | 130600 | 352065277 | 176 | 176 | 176 | 176 | 0 |
| 361 | 20240327 | 130500 | 352065277 | 176 | 176 | 176 | 176 | 0 |
| 362 | 20240327 | 130400 | 352065277 | 176 | 176 | 176 | 176 | 51052 |
| 363 | 20240327 | 130300 | 343080125 | 176 | 176 | 176 | 176 | 0 |
| 364 | 20240327 | 130200 | 343080125 | 176 | 176 | 176 | 176 | 0 |
| 365 | 20240327 | 130100 | 343080125 | 176 | 177 | 177 | 176 | 3121 |
| 366 | 20240327 | 130000 | 342530828 | 177 | 177 | 177 | 177 | 1 |
| 367 | 20240327 | 125900 | 342530651 | 177 | 177 | 177 | 177 | 1 |
| 368 | 20240327 | 125800 | 342530474 | 176 | 177 | 177 | 176 | 260 |
| 369 | 20240327 | 125700 | 342484514 | 177 | 176 | 177 | 176 | 1910 |
| 370 | 20240327 | 125600 | 342148324 | 176 | 176 | 176 | 176 | 0 |
| 371 | 20240327 | 125500 | 342148324 | 176 | 176 | 176 | 176 | 2301 |
| 372 | 20240327 | 125400 | 341743348 | 176 | 177 | 177 | 176 | 12 |
| 373 | 20240327 | 125300 | 341741226 | 176 | 176 | 176 | 176 | 4 |
| 374 | 20240327 | 125200 | 341740522 | 177 | 177 | 177 | 177 | 800 |
| 375 | 20240327 | 125100 | 341598922 | 177 | 177 | 177 | 177 | 120 |
| 376 | 20240327 | 125000 | 341577682 | 177 | 177 | 177 | 177 | 142 |
| 377 | 20240327 | 124900 | 341552548 | 176 | 176 | 176 | 176 | 2015 |
| 378 | 20240327 | 124800 | 341197908 | 176 | 176 | 176 | 176 | 0 |
| 379 | 20240327 | 124700 | 341197908 | 176 | 176 | 176 | 176 | 934 |
| 380 | 20240327 | 124600 | 341033524 | 176 | 176 | 176 | 176 | 350 |
| 381 | 20240327 | 124500 | 340971924 | 176 | 176 | 176 | 176 | 80 |
| 382 | 20240327 | 124400 | 340957844 | 176 | 176 | 176 | 176 | 6 |
| 383 | 20240327 | 124300 | 340956788 | 176 | 176 | 176 | 176 | 2586 |
| 384 | 20240327 | 124200 | 340501652 | 176 | 176 | 176 | 176 | 721 |
| 385 | 20240327 | 124100 | 340374756 | 175 | 175 | 175 | 175 | 0 |
| 386 | 20240327 | 124000 | 340374756 | 175 | 176 | 176 | 175 | 41918 |
| 387 | 20240327 | 123900 | 333035027 | 176 | 176 | 176 | 176 | 2000 |
| 388 | 20240327 | 123800 | 332683027 | 176 | 176 | 176 | 176 | 20400 |
| 389 | 20240327 | 123700 | 329092627 | 176 | 177 | 177 | 176 | 21 |
| 390 | 20240327 | 123600 | 329088921 | 177 | 176 | 177 | 176 | 3469 |
| 391 | 20240327 | 123500 | 328478360 | 176 | 177 | 177 | 176 | 851 |
| 392 | 20240327 | 123400 | 328328583 | 176 | 176 | 176 | 176 | 0 |
| 393 | 20240327 | 123300 | 328328583 | 176 | 176 | 176 | 176 | 2000 |
| 394 | 20240327 | 123200 | 327976583 | 177 | 177 | 177 | 177 | 40 |
| 395 | 20240327 | 123100 | 327969503 | 176 | 176 | 176 | 176 | 0 |
| 396 | 20240327 | 123000 | 327969503 | 176 | 176 | 176 | 176 | 4000 |
| 397 | 20240327 | 122900 | 327265503 | 176 | 176 | 176 | 176 | 3000 |
| 398 | 20240327 | 122800 | 326737503 | 176 | 176 | 176 | 176 | 6000 |
| 399 | 20240327 | 122700 | 325681503 | 176 | 176 | 176 | 176 | 28000 |
| 400 | 20240327 | 122600 | 320753503 | 177 | 177 | 177 | 177 | 0 |
| 401 | 20240327 | 122500 | 320753503 | 177 | 177 | 177 | 177 | 1 |
| 402 | 20240327 | 122400 | 320753326 | 177 | 177 | 177 | 177 | 850 |
| 403 | 20240327 | 122300 | 320602876 | 176 | 177 | 177 | 176 | 5000 |
| 404 | 20240327 | 122200 | 319718876 | 177 | 176 | 177 | 176 | 1117 |
| 405 | 20240327 | 122100 | 319522283 | 177 | 177 | 177 | 177 | 1 |
| 406 | 20240327 | 122000 | 319522106 | 176 | 177 | 177 | 176 | 24592 |
| 407 | 20240327 | 121900 | 315169566 | 177 | 177 | 177 | 177 | 301 |
| 408 | 20240327 | 121800 | 315116289 | 176 | 176 | 176 | 176 | 7000 |
| 409 | 20240327 | 121700 | 313884289 | 176 | 176 | 177 | 176 | 15853 |
| 410 | 20240327 | 121600 | 311094041 | 176 | 176 | 176 | 176 | 440 |
| 411 | 20240327 | 121500 | 311016601 | 176 | 176 | 176 | 176 | 0 |
| 412 | 20240327 | 121400 | 311016601 | 176 | 176 | 176 | 176 | 1 |
| 413 | 20240327 | 121300 | 311016425 | 177 | 177 | 177 | 177 | 3265 |
| 414 | 20240327 | 121200 | 310438520 | 177 | 177 | 177 | 177 | 0 |
| 415 | 20240327 | 121100 | 310438520 | 177 | 177 | 177 | 176 | 1630 |
| 416 | 20240327 | 121000 | 310150510 | 177 | 177 | 177 | 177 | 0 |
| 417 | 20240327 | 120900 | 310150510 | 177 | 177 | 177 | 176 | 27851 |
| 418 | 20240327 | 120800 | 305220893 | 177 | 177 | 177 | 177 | 600 |
| 419 | 20240327 | 120700 | 305114693 | 177 | 177 | 177 | 177 | 2811 |
| 420 | 20240327 | 120600 | 304617146 | 177 | 177 | 177 | 177 | 1 |
| 421 | 20240327 | 120500 | 304616969 | 176 | 176 | 176 | 176 | 53 |
| 422 | 20240327 | 120400 | 304607641 | 176 | 176 | 176 | 176 | 20 |
| 423 | 20240327 | 120300 | 304604121 | 176 | 176 | 176 | 176 | 0 |
| 424 | 20240327 | 120200 | 304604121 | 176 | 176 | 176 | 176 | 12 |
| 425 | 20240327 | 120100 | 304602009 | 176 | 176 | 176 | 176 | 0 |
| 426 | 20240327 | 120000 | 304602009 | 176 | 176 | 176 | 176 | 0 |
| 427 | 20240327 | 115900 | 304602009 | 176 | 176 | 176 | 176 | 0 |
| 428 | 20240327 | 115800 | 304602009 | 176 | 177 | 177 | 176 | 1929 |
| 429 | 20240327 | 115700 | 304262326 | 177 | 176 | 177 | 176 | 6 |
| 430 | 20240327 | 115600 | 304261269 | 176 | 176 | 176 | 176 | 236 |
| 431 | 20240327 | 115500 | 304219733 | 177 | 177 | 177 | 177 | 0 |
| 432 | 20240327 | 115400 | 304219733 | 177 | 177 | 177 | 177 | 178 |
| 433 | 20240327 | 115300 | 304188227 | 177 | 177 | 177 | 177 | 389 |
| 434 | 20240327 | 115200 | 304119374 | 177 | 177 | 177 | 177 | 8 |
| 435 | 20240327 | 115100 | 304117958 | 177 | 177 | 177 | 177 | 294 |
| 436 | 20240327 | 115000 | 304065920 | 176 | 177 | 177 | 176 | 25798 |
| 437 | 20240327 | 114900 | 299525469 | 177 | 177 | 177 | 177 | 200 |
| 438 | 20240327 | 114800 | 299490069 | 177 | 177 | 177 | 177 | 20 |
| 439 | 20240327 | 114700 | 299486529 | 177 | 177 | 177 | 177 | 10 |
| 440 | 20240327 | 114600 | 299484759 | 176 | 177 | 177 | 176 | 2628 |
| 441 | 20240327 | 114500 | 299022180 | 177 | 177 | 178 | 177 | 583 |
| 442 | 20240327 | 114400 | 298918988 | 177 | 177 | 177 | 176 | 10003 |
| 443 | 20240327 | 114300 | 297151957 | 177 | 177 | 177 | 176 | 18566 |
| 444 | 20240327 | 114200 | 293874015 | 177 | 177 | 177 | 176 | 4552 |
| 445 | 20240327 | 114100 | 293068316 | 177 | 177 | 177 | 177 | 1703 |
| 446 | 20240327 | 114000 | 292766885 | 177 | 177 | 177 | 177 | 2000 |
| 447 | 20240327 | 113900 | 292412885 | 177 | 177 | 177 | 177 | 2067 |
| 448 | 20240327 | 113800 | 292047026 | 177 | 177 | 177 | 176 | 2201 |
| 449 | 20240327 | 113700 | 291657529 | 176 | 177 | 177 | 176 | 3708 |
| 450 | 20240327 | 113600 | 291001352 | 177 | 177 | 177 | 176 | 4968 |
| 451 | 20240327 | 113500 | 290122106 | 177 | 177 | 177 | 176 | 8186 |
| 452 | 20240327 | 113400 | 288673187 | 176 | 177 | 177 | 176 | 2076 |
| 453 | 20240327 | 113300 | 288307765 | 177 | 177 | 177 | 176 | 3230 |
| 454 | 20240327 | 113200 | 287739016 | 177 | 177 | 177 | 176 | 19896 |
| 455 | 20240327 | 113100 | 284217493 | 177 | 176 | 177 | 176 | 1946 |
| 456 | 20240327 | 113000 | 283873147 | 176 | 176 | 177 | 176 | 9328 |
| 457 | 20240327 | 112900 | 282222299 | 177 | 177 | 177 | 176 | 660 |
| 458 | 20240327 | 112800 | 282105842 | 177 | 176 | 177 | 176 | 44601 |
| 459 | 20240327 | 112700 | 274233803 | 175 | 176 | 176 | 175 | 71509 |
| 460 | 20240327 | 112600 | 261681235 | 176 | 176 | 176 | 176 | 56071 |
| 461 | 20240327 | 112500 | 251812739 | 176 | 177 | 177 | 176 | 118 |
| 462 | 20240327 | 112400 | 251791859 | 177 | 177 | 177 | 177 | 386 |
| 463 | 20240327 | 112300 | 251723537 | 177 | 177 | 177 | 177 | 1000 |
| 464 | 20240327 | 112200 | 251546537 | 176 | 176 | 176 | 176 | 8 |
| 465 | 20240327 | 112100 | 251545129 | 177 | 177 | 177 | 177 | 2 |
| 466 | 20240327 | 112000 | 251544775 | 177 | 177 | 177 | 177 | 0 |
| 467 | 20240327 | 111900 | 251544775 | 177 | 177 | 177 | 177 | 1936 |
| 468 | 20240327 | 111800 | 251202103 | 177 | 177 | 177 | 177 | 0 |
| 469 | 20240327 | 111700 | 251202103 | 177 | 177 | 177 | 177 | 2900 |
| 470 | 20240327 | 111600 | 250688803 | 177 | 177 | 177 | 177 | 200 |
| 471 | 20240327 | 111500 | 250653403 | 177 | 176 | 177 | 176 | 82 |
| 472 | 20240327 | 111400 | 250638969 | 176 | 176 | 176 | 176 | 3988 |
| 473 | 20240327 | 111300 | 249937081 | 176 | 176 | 176 | 176 | 304 |
| 474 | 20240327 | 111200 | 249883577 | 176 | 177 | 177 | 176 | 277 |
| 475 | 20240327 | 111100 | 249834624 | 177 | 177 | 177 | 176 | 9317 |
| 476 | 20240327 | 111000 | 248191515 | 177 | 177 | 177 | 177 | 3096 |
| 477 | 20240327 | 110900 | 247643523 | 177 | 177 | 177 | 176 | 3029 |
| 478 | 20240327 | 110800 | 247109390 | 176 | 176 | 176 | 176 | 1000 |
| 479 | 20240327 | 110700 | 246933390 | 176 | 176 | 176 | 176 | 2000 |
| 480 | 20240327 | 110600 | 246581390 | 176 | 176 | 176 | 176 | 2500 |
| 481 | 20240327 | 110500 | 246141390 | 177 | 177 | 177 | 177 | 7 |
| 482 | 20240327 | 110400 | 246140151 | 177 | 177 | 177 | 177 | 3288 |
| 483 | 20240327 | 110300 | 245558175 | 177 | 177 | 177 | 176 | 5620 |
| 484 | 20240327 | 110200 | 244565577 | 177 | 177 | 177 | 177 | 11607 |
| 485 | 20240327 | 110100 | 242511138 | 177 | 178 | 178 | 177 | 3042 |
| 486 | 20240327 | 110000 | 241972662 | 178 | 178 | 178 | 178 | 3 |
| 487 | 20240327 | 105900 | 241972128 | 178 | 178 | 178 | 178 | 16824 |
| 488 | 20240327 | 105800 | 238977456 | 178 | 177 | 178 | 177 | 11721 |
| 489 | 20240327 | 105700 | 236900118 | 178 | 178 | 178 | 178 | 512 |
| 490 | 20240327 | 105600 | 236808982 | 178 | 178 | 178 | 178 | 0 |
| 491 | 20240327 | 105500 | 236808982 | 178 | 178 | 178 | 178 | 405 |
| 492 | 20240327 | 105400 | 236736892 | 178 | 178 | 178 | 178 | 42 |
| 493 | 20240327 | 105300 | 236729416 | 177 | 177 | 177 | 177 | 96 |
| 494 | 20240327 | 105200 | 236712424 | 177 | 177 | 177 | 177 | 5000 |
| 495 | 20240327 | 105100 | 235827424 | 176 | 177 | 177 | 176 | 54 |
| 496 | 20240327 | 105000 | 235817870 | 177 | 177 | 177 | 177 | 7695 |
| 497 | 20240327 | 104900 | 234455855 | 177 | 177 | 177 | 177 | 0 |
| 498 | 20240327 | 104800 | 234455855 | 177 | 177 | 177 | 177 | 9661 |
| 499 | 20240327 | 104700 | 232745858 | 177 | 178 | 178 | 177 | 50596 |
| 500 | 20240327 | 104600 | 223789866 | 178 | 178 | 178 | 178 | 2 |
| 501 | 20240327 | 104500 | 223789510 | 178 | 178 | 178 | 177 | 8 |
| 502 | 20240327 | 104400 | 223788087 | 178 | 178 | 178 | 178 | 53795 |
| 503 | 20240327 | 104300 | 214212577 | 178 | 178 | 178 | 178 | 10723 |
| 504 | 20240327 | 104200 | 212303883 | 178 | 178 | 178 | 178 | 166 |
| 505 | 20240327 | 104100 | 212274335 | 178 | 178 | 178 | 178 | 1 |
| 506 | 20240327 | 104000 | 212274157 | 178 | 178 | 178 | 178 | 24 |
| 507 | 20240327 | 103900 | 212269885 | 179 | 179 | 179 | 179 | 23799 |
| 508 | 20240327 | 103800 | 208009864 | 179 | 178 | 179 | 178 | 5650 |
| 509 | 20240327 | 103700 | 207003122 | 179 | 178 | 179 | 178 | 1498 |
| 510 | 20240327 | 103600 | 206736474 | 179 | 179 | 179 | 179 | 1568 |
| 511 | 20240327 | 103500 | 206455802 | 179 | 179 | 179 | 179 | 613 |
| 512 | 20240327 | 103400 | 206346075 | 179 | 179 | 179 | 179 | 664 |
| 513 | 20240327 | 103300 | 206227219 | 179 | 179 | 179 | 179 | 5 |
| 514 | 20240327 | 103200 | 206226324 | 179 | 179 | 179 | 178 | 1686 |
| 515 | 20240327 | 103100 | 205926210 | 178 | 178 | 178 | 178 | 0 |
| 516 | 20240327 | 103000 | 205926210 | 178 | 179 | 179 | 178 | 3002 |
| 517 | 20240327 | 102900 | 205391754 | 179 | 179 | 179 | 178 | 20462 |
| 518 | 20240327 | 102800 | 201744826 | 179 | 179 | 179 | 179 | 111 |
| 519 | 20240327 | 102700 | 201724957 | 179 | 179 | 179 | 179 | 3191 |
| 520 | 20240327 | 102600 | 201153768 | 178 | 178 | 178 | 178 | 162 |
| 521 | 20240327 | 102500 | 201124932 | 178 | 178 | 178 | 178 | 15800 |
| 522 | 20240327 | 102400 | 198312532 | 178 | 178 | 178 | 178 | 336 |
| 523 | 20240327 | 102300 | 198252724 | 178 | 178 | 178 | 178 | 20475 |
| 524 | 20240327 | 102200 | 194608174 | 179 | 179 | 179 | 179 | 235 |
| 525 | 20240327 | 102100 | 194566109 | 178 | 178 | 178 | 178 | 24832 |
| 526 | 20240327 | 102000 | 190146013 | 178 | 179 | 179 | 178 | 295 |
| 527 | 20240327 | 101900 | 190093496 | 179 | 178 | 179 | 178 | 21680 |
| 528 | 20240327 | 101800 | 186232776 | 178 | 178 | 178 | 177 | 28705 |
| 529 | 20240327 | 101700 | 181128838 | 178 | 177 | 178 | 177 | 3029 |
| 530 | 20240327 | 101600 | 180592676 | 177 | 178 | 178 | 177 | 4884 |
| 531 | 20240327 | 101500 | 179727991 | 178 | 178 | 178 | 178 | 2862 |
| 532 | 20240327 | 101400 | 179218555 | 178 | 179 | 179 | 178 | 774 |
| 533 | 20240327 | 101300 | 179080011 | 179 | 179 | 179 | 179 | 2 |
| 534 | 20240327 | 101200 | 179079653 | 179 | 179 | 179 | 179 | 200 |
| 535 | 20240327 | 101100 | 179043853 | 179 | 179 | 179 | 179 | 102 |
| 536 | 20240327 | 101000 | 179025595 | 179 | 179 | 179 | 179 | 22 |
| 537 | 20240327 | 100900 | 179021657 | 178 | 178 | 178 | 178 | 100 |
| 538 | 20240327 | 100800 | 179003857 | 178 | 179 | 179 | 177 | 66894 |
| 539 | 20240327 | 100700 | 167134815 | 179 | 179 | 179 | 179 | 879 |
| 540 | 20240327 | 100600 | 166977474 | 179 | 179 | 179 | 178 | 8029 |
| 541 | 20240327 | 100500 | 165540284 | 179 | 179 | 179 | 179 | 2100 |
| 542 | 20240327 | 100400 | 165164384 | 179 | 179 | 179 | 179 | 1718 |
| 543 | 20240327 | 100300 | 164856862 | 178 | 179 | 179 | 178 | 1373 |
| 544 | 20240327 | 100200 | 164611376 | 178 | 179 | 179 | 178 | 897 |
| 545 | 20240327 | 100100 | 164451410 | 178 | 178 | 178 | 178 | 305 |
| 546 | 20240327 | 100000 | 164397120 | 179 | 178 | 179 | 178 | 2784 |
| 547 | 20240327 | 095900 | 163901563 | 178 | 179 | 179 | 178 | 5773 |
| 548 | 20240327 | 095800 | 162873668 | 179 | 178 | 179 | 177 | 57348 |
| 549 | 20240327 | 095700 | 152675703 | 178 | 178 | 178 | 177 | 24016 |
| 550 | 20240327 | 095600 | 148424855 | 178 | 178 | 178 | 176 | 19731 |
| 551 | 20240327 | 095500 | 144934738 | 177 | 177 | 178 | 177 | 13537 |
| 552 | 20240327 | 095400 | 142537679 | 177 | 178 | 178 | 177 | 8765 |
| 553 | 20240327 | 095300 | 140980509 | 178 | 177 | 178 | 177 | 25439 |
| 554 | 20240327 | 095200 | 136476167 | 178 | 177 | 178 | 177 | 25319 |
| 555 | 20240327 | 095100 | 131979269 | 178 | 178 | 178 | 177 | 4005 |
| 556 | 20240327 | 095000 | 131266414 | 178 | 178 | 178 | 177 | 9779 |
| 557 | 20240327 | 094900 | 129525753 | 178 | 178 | 178 | 178 | 37858 |
| 558 | 20240327 | 094800 | 122787029 | 178 | 178 | 178 | 178 | 46650 |
| 559 | 20240327 | 094700 | 114483329 | 178 | 178 | 179 | 178 | 4523 |
| 560 | 20240327 | 094600 | 113675767 | 179 | 179 | 179 | 178 | 3681 |
| 561 | 20240327 | 094500 | 113019894 | 179 | 179 | 179 | 179 | 893 |
| 562 | 20240327 | 094400 | 112860047 | 179 | 179 | 179 | 178 | 39119 |
| 563 | 20240327 | 094300 | 105857946 | 179 | 180 | 180 | 179 | 3127 |
| 564 | 20240327 | 094200 | 105297091 | 180 | 180 | 180 | 180 | 4272 |
| 565 | 20240327 | 094100 | 104528131 | 180 | 180 | 180 | 179 | 13498 |
| 566 | 20240327 | 094000 | 102104232 | 180 | 181 | 181 | 180 | 43895 |
| 567 | 20240327 | 093900 | 94202632 | 180 | 181 | 181 | 180 | 15879 |
| 568 | 20240327 | 093800 | 91341314 | 180 | 181 | 181 | 180 | 5582 |
| 569 | 20240327 | 093700 | 90334628 | 181 | 181 | 181 | 181 | 5557 |
| 570 | 20240327 | 093600 | 89328811 | 181 | 182 | 182 | 181 | 47607 |
| 571 | 20240327 | 093500 | 80709188 | 182 | 182 | 182 | 181 | 14837 |
| 572 | 20240327 | 093400 | 78014045 | 182 | 182 | 182 | 181 | 28967 |
| 573 | 20240327 | 093300 | 72751537 | 182 | 182 | 183 | 182 | 42977 |
| 574 | 20240327 | 093200 | 64929720 | 182 | 183 | 183 | 182 | 9398 |
| 575 | 20240327 | 093100 | 63219171 | 182 | 184 | 184 | 182 | 56970 |
| 576 | 20240327 | 093000 | 52797703 | 184 | 184 | 184 | 184 | 21 |
| 577 | 20240327 | 092900 | 52793839 | 183 | 184 | 184 | 183 | 2441 |
| 578 | 20240327 | 092800 | 52344701 | 184 | 183 | 184 | 183 | 14351 |
| 579 | 20240327 | 092700 | 49713468 | 184 | 184 | 184 | 183 | 4005 |
| 580 | 20240327 | 092600 | 48978448 | 185 | 185 | 185 | 185 | 1 |
| 581 | 20240327 | 092500 | 48978263 | 184 | 185 | 185 | 184 | 9283 |
| 582 | 20240327 | 092400 | 47270189 | 184 | 185 | 185 | 183 | 36497 |
| 583 | 20240327 | 092300 | 40560481 | 185 | 185 | 185 | 185 | 2806 |
| 584 | 20240327 | 092200 | 40041371 | 186 | 186 | 186 | 185 | 19172 |
| 585 | 20240327 | 092100 | 36484493 | 185 | 185 | 185 | 185 | 12481 |
| 586 | 20240327 | 092000 | 34175508 | 185 | 185 | 185 | 184 | 11712 |
| 587 | 20240327 | 091900 | 32009688 | 185 | 185 | 185 | 185 | 100 |
| 588 | 20240327 | 091800 | 31991188 | 185 | 185 | 185 | 185 | 0 |
| 589 | 20240327 | 091700 | 31991188 | 185 | 185 | 185 | 184 | 21021 |
| 590 | 20240327 | 091600 | 28123318 | 184 | 185 | 185 | 184 | 75 |
| 591 | 20240327 | 091500 | 28109454 | 185 | 185 | 186 | 185 | 2927 |
| 592 | 20240327 | 091400 | 27567431 | 186 | 185 | 186 | 185 | 7412 |
| 593 | 20240327 | 091300 | 26196208 | 185 | 185 | 185 | 185 | 265 |
| 594 | 20240327 | 091200 | 26147183 | 185 | 184 | 185 | 184 | 1429 |
| 595 | 20240327 | 091100 | 25883718 | 185 | 185 | 185 | 184 | 2184 |
| 596 | 20240327 | 091000 | 25481719 | 185 | 185 | 185 | 185 | 74 |
| 597 | 20240327 | 090900 | 25468029 | 184 | 184 | 185 | 184 | 9749 |
| 598 | 20240327 | 090800 | 23674174 | 185 | 185 | 185 | 185 | 428 |
| 599 | 20240327 | 090700 | 23594994 | 186 | 185 | 186 | 184 | 6324 |
| 600 | 20240327 | 090600 | 22430864 | 186 | 185 | 186 | 185 | 84 |
| 601 | 20240327 | 090500 | 22415277 | 186 | 187 | 187 | 185 | 75664 |
| 602 | 20240327 | 090400 | 8416909 | 186 | 186 | 187 | 185 | 8629 |
| 603 | 20240327 | 090300 | 6809025 | 186 | 187 | 187 | 186 | 1415 |
| 604 | 20240327 | 090200 | 6544531 | 187 | 187 | 187 | 185 | 9107 |
| 605 | 20240327 | 090100 | 4851094 | 187 | 187 | 188 | 186 | 19167 |
| 606 | 20240327 | 090000 | 1280763 | 187 | 187 | 187 | 187 | 6849 |