30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 191200 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 612 |
| 3 | 20240510 | 191100 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20240510 | 191000 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20240510 | 190900 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20240510 | 190800 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20240510 | 190700 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20240510 | 190600 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20240510 | 190500 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20240510 | 190400 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20240510 | 190300 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20240510 | 190200 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20240510 | 190100 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20240510 | 190000 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20240510 | 185900 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20240510 | 185800 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20240510 | 185700 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20240510 | 185600 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20240510 | 185500 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20240510 | 185400 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20240510 | 185300 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20240510 | 185200 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20240510 | 185100 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20240510 | 185000 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20240510 | 184900 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20240510 | 184800 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20240510 | 184700 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20240510 | 184600 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20240510 | 184500 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20240510 | 184400 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20240510 | 184300 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20240510 | 184200 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 612 |
| 33 | 20240510 | 184100 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20240510 | 184000 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20240510 | 183900 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20240510 | 183800 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20240510 | 183700 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20240510 | 183600 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20240510 | 183500 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20240510 | 183400 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20240510 | 183300 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20240510 | 183200 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20240510 | 183100 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20240510 | 183000 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20240510 | 182900 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20240510 | 182800 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20240510 | 182700 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20240510 | 182600 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20240510 | 182500 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20240510 | 182400 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20240510 | 182300 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20240510 | 182200 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20240510 | 182100 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20240510 | 182000 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20240510 | 181900 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20240510 | 181800 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20240510 | 181700 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20240510 | 181600 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20240510 | 181500 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20240510 | 181400 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20240510 | 181300 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20240510 | 181200 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 612 |
| 63 | 20240510 | 181100 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20240510 | 181000 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20240510 | 180900 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20240510 | 180800 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20240510 | 180700 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20240510 | 180600 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20240510 | 180500 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20240510 | 180400 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20240510 | 180300 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20240510 | 180200 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20240510 | 180100 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20240510 | 180000 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20240510 | 175900 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20240510 | 175800 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20240510 | 175700 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20240510 | 175600 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20240510 | 175500 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20240510 | 175400 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20240510 | 175300 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20240510 | 175200 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20240510 | 175100 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20240510 | 175000 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20240510 | 174900 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20240510 | 174800 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20240510 | 174700 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20240510 | 174600 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20240510 | 174500 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20240510 | 174400 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20240510 | 174300 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20240510 | 174200 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 612 |
| 93 | 20240510 | 174100 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20240510 | 174000 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20240510 | 173900 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20240510 | 173800 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20240510 | 173700 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20240510 | 173600 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20240510 | 173500 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20240510 | 173400 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20240510 | 173300 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20240510 | 173200 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20240510 | 173100 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20240510 | 173000 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20240510 | 172900 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20240510 | 172800 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20240510 | 172700 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20240510 | 172600 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20240510 | 172500 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20240510 | 172400 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20240510 | 172300 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20240510 | 172200 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20240510 | 172100 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20240510 | 172000 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20240510 | 171900 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20240510 | 171800 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20240510 | 171700 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20240510 | 171600 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20240510 | 171500 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20240510 | 171400 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20240510 | 171300 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20240510 | 171200 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 612 |
| 123 | 20240510 | 171100 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20240510 | 171000 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20240510 | 170900 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20240510 | 170800 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20240510 | 170700 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20240510 | 170600 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20240510 | 170500 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20240510 | 170400 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20240510 | 170300 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20240510 | 170200 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20240510 | 170100 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20240510 | 170000 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20240510 | 165900 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20240510 | 165800 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20240510 | 165700 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20240510 | 165600 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20240510 | 165500 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20240510 | 165400 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20240510 | 165300 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20240510 | 165200 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20240510 | 165100 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20240510 | 165000 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20240510 | 164900 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20240510 | 164800 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20240510 | 164700 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20240510 | 164600 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20240510 | 164500 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20240510 | 164400 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20240510 | 164300 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20240510 | 164200 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 612 |
| 153 | 20240510 | 164100 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20240510 | 164000 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20240510 | 163900 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20240510 | 163800 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20240510 | 163700 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20240510 | 163600 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20240510 | 163500 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20240510 | 163400 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20240510 | 163300 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20240510 | 163200 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20240510 | 163100 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20240510 | 163000 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20240510 | 162900 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20240510 | 162800 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20240510 | 162700 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20240510 | 162600 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20240510 | 162500 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20240510 | 162400 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20240510 | 162300 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20240510 | 162200 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20240510 | 162100 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20240510 | 162000 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20240510 | 161900 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20240510 | 161800 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20240510 | 161700 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20240510 | 161600 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20240510 | 161500 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20240510 | 161400 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20240510 | 161300 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20240510 | 161200 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 612 |
| 183 | 20240510 | 161100 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20240510 | 161000 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20240510 | 160900 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20240510 | 160800 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20240510 | 160700 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20240510 | 160600 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20240510 | 160500 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20240510 | 160400 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20240510 | 160300 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20240510 | 160200 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20240510 | 160100 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20240510 | 160000 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20240510 | 155900 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20240510 | 155800 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20240510 | 155700 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20240510 | 155600 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20240510 | 155500 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20240510 | 155400 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20240510 | 155300 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20240510 | 155200 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20240510 | 155100 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20240510 | 155000 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20240510 | 154900 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20240510 | 154800 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20240510 | 154700 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20240510 | 154600 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20240510 | 154500 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20240510 | 154400 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20240510 | 154300 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20240510 | 154200 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 612 |
| 213 | 20240510 | 154100 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20240510 | 154000 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20240510 | 153900 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20240510 | 153800 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20240510 | 153700 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20240510 | 153600 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20240510 | 153500 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20240510 | 153400 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20240510 | 153300 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20240510 | 153200 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20240510 | 153100 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20240510 | 153000 | 4344647030 | 2730 | 2730 | 2730 | 2730 | 612 |
| 225 | 20240510 | 152900 | 4342976270 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20240510 | 152800 | 4342976270 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20240510 | 152700 | 4342976270 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20240510 | 152600 | 4342976270 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20240510 | 152500 | 4342976270 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20240510 | 152400 | 4342976270 | 2730 | 2730 | 2730 | 2730 | 0 |
| 231 | 20240510 | 152300 | 4342976270 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20240510 | 152200 | 4342976270 | 2730 | 2730 | 2730 | 2730 | 0 |
| 233 | 20240510 | 152100 | 4342976270 | 2730 | 2730 | 2730 | 2730 | 0 |
| 234 | 20240510 | 152000 | 4342976270 | 2730 | 2730 | 2730 | 2730 | 0 |
| 235 | 20240510 | 151900 | 4342976270 | 2730 | 2730 | 2730 | 2730 | 72 |
| 236 | 20240510 | 151800 | 4342779710 | 2730 | 2730 | 2730 | 2730 | 87 |
| 237 | 20240510 | 151700 | 4342542200 | 2730 | 2730 | 2730 | 2730 | 930 |
| 238 | 20240510 | 151600 | 4340003300 | 2730 | 2730 | 2730 | 2730 | 81 |
| 239 | 20240510 | 151500 | 4339782170 | 2730 | 2730 | 2730 | 2730 | 101 |
| 240 | 20240510 | 151400 | 4339506440 | 2730 | 2730 | 2730 | 2730 | 113 |
| 241 | 20240510 | 151300 | 4339197950 | 2730 | 2730 | 2730 | 2730 | 16904 |
| 242 | 20240510 | 151200 | 4293050030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 243 | 20240510 | 151100 | 4293050030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 244 | 20240510 | 151000 | 4293050030 | 2730 | 2730 | 2730 | 2730 | 3 |
| 245 | 20240510 | 150900 | 4293041840 | 2730 | 2730 | 2730 | 2730 | 0 |
| 246 | 20240510 | 150800 | 4293041840 | 2730 | 2730 | 2730 | 2730 | 0 |
| 247 | 20240510 | 150700 | 4293041840 | 2730 | 2730 | 2730 | 2730 | 829 |
| 248 | 20240510 | 150600 | 4290778670 | 2730 | 2730 | 2730 | 2730 | 400 |
| 249 | 20240510 | 150500 | 4289686670 | 2730 | 2730 | 2730 | 2730 | 0 |
| 250 | 20240510 | 150400 | 4289686670 | 2730 | 2730 | 2730 | 2730 | 50 |
| 251 | 20240510 | 150300 | 4289550170 | 2730 | 2730 | 2730 | 2730 | 0 |
| 252 | 20240510 | 150200 | 4289550170 | 2730 | 2730 | 2730 | 2730 | 83 |
| 253 | 20240510 | 150100 | 4289323580 | 2730 | 2730 | 2730 | 2730 | 70 |
| 254 | 20240510 | 150000 | 4289132480 | 2730 | 2730 | 2730 | 2730 | 231 |
| 255 | 20240510 | 145900 | 4288501850 | 2730 | 2730 | 2730 | 2730 | 72 |
| 256 | 20240510 | 145800 | 4288305290 | 2730 | 2730 | 2730 | 2730 | 402 |
| 257 | 20240510 | 145700 | 4287207830 | 2730 | 2730 | 2730 | 2730 | 100 |
| 258 | 20240510 | 145600 | 4286934830 | 2730 | 2730 | 2730 | 2730 | 510 |
| 259 | 20240510 | 145500 | 4285542530 | 2730 | 2730 | 2730 | 2730 | 0 |
| 260 | 20240510 | 145400 | 4285542530 | 2730 | 2730 | 2730 | 2730 | 2321 |
| 261 | 20240510 | 145300 | 4279206200 | 2730 | 2730 | 2730 | 2730 | 277 |
| 262 | 20240510 | 145200 | 4278449990 | 2730 | 2730 | 2730 | 2730 | 36 |
| 263 | 20240510 | 145100 | 4278351710 | 2730 | 2730 | 2730 | 2730 | 889 |
| 264 | 20240510 | 145000 | 4275924740 | 2730 | 2730 | 2730 | 2730 | 500 |
| 265 | 20240510 | 144900 | 4274559740 | 2730 | 2730 | 2730 | 2730 | 3780 |
| 266 | 20240510 | 144800 | 4264240340 | 2730 | 2730 | 2730 | 2730 | 0 |
| 267 | 20240510 | 144700 | 4264240340 | 2730 | 2730 | 2730 | 2730 | 2 |
| 268 | 20240510 | 144600 | 4264234880 | 2730 | 2730 | 2730 | 2730 | 560 |
| 269 | 20240510 | 144500 | 4262706080 | 2730 | 2730 | 2730 | 2730 | 0 |
| 270 | 20240510 | 144400 | 4262706080 | 2730 | 2730 | 2730 | 2730 | 244 |
| 271 | 20240510 | 144300 | 4262039960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 272 | 20240510 | 144200 | 4262039960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 273 | 20240510 | 144100 | 4262039960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 274 | 20240510 | 144000 | 4262039960 | 2730 | 2730 | 2730 | 2730 | 700 |
| 275 | 20240510 | 143900 | 4260128960 | 2730 | 2730 | 2730 | 2730 | 3 |
| 276 | 20240510 | 143800 | 4260120770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 277 | 20240510 | 143700 | 4260120770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 278 | 20240510 | 143600 | 4260120770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 279 | 20240510 | 143500 | 4260120770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 280 | 20240510 | 143400 | 4260120770 | 2730 | 2730 | 2730 | 2730 | 2 |
| 281 | 20240510 | 143300 | 4260115310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 282 | 20240510 | 143200 | 4260115310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 283 | 20240510 | 143100 | 4260115310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 284 | 20240510 | 143000 | 4260115310 | 2730 | 2730 | 2730 | 2730 | 1004 |
| 285 | 20240510 | 142900 | 4257374390 | 2730 | 2730 | 2730 | 2730 | 30 |
| 286 | 20240510 | 142800 | 4257292490 | 2730 | 2730 | 2730 | 2730 | 100 |
| 287 | 20240510 | 142700 | 4257019490 | 2730 | 2730 | 2730 | 2730 | 0 |
| 288 | 20240510 | 142600 | 4257019490 | 2730 | 2730 | 2730 | 2730 | 3248 |
| 289 | 20240510 | 142500 | 4248152450 | 2730 | 2730 | 2730 | 2730 | 3084 |
| 290 | 20240510 | 142400 | 4239733130 | 2730 | 2730 | 2730 | 2730 | 15 |
| 291 | 20240510 | 142300 | 4239692180 | 2730 | 2730 | 2730 | 2730 | 0 |
| 292 | 20240510 | 142200 | 4239692180 | 2730 | 2730 | 2730 | 2730 | 0 |
| 293 | 20240510 | 142100 | 4239692180 | 2730 | 2730 | 2730 | 2730 | 1000 |
| 294 | 20240510 | 142000 | 4236962180 | 2730 | 2730 | 2730 | 2730 | 0 |
| 295 | 20240510 | 141900 | 4236962180 | 2730 | 2730 | 2730 | 2730 | 0 |
| 296 | 20240510 | 141800 | 4236962180 | 2730 | 2730 | 2730 | 2730 | 0 |
| 297 | 20240510 | 141700 | 4236962180 | 2730 | 2730 | 2730 | 2730 | 1 |
| 298 | 20240510 | 141600 | 4236959450 | 2730 | 2730 | 2730 | 2730 | 0 |
| 299 | 20240510 | 141500 | 4236959450 | 2730 | 2730 | 2730 | 2730 | 8 |
| 300 | 20240510 | 141400 | 4236937610 | 2730 | 2730 | 2730 | 2730 | 56 |
| 301 | 20240510 | 141300 | 4236784730 | 2730 | 2730 | 2730 | 2730 | 255 |
| 302 | 20240510 | 141200 | 4236088580 | 2730 | 2730 | 2730 | 2730 | 15 |
| 303 | 20240510 | 141100 | 4236047630 | 2730 | 2730 | 2730 | 2730 | 3750 |
| 304 | 20240510 | 141000 | 4225810130 | 2730 | 2730 | 2730 | 2730 | 591 |
| 305 | 20240510 | 140900 | 4224196700 | 2730 | 2730 | 2730 | 2730 | 0 |
| 306 | 20240510 | 140800 | 4224196700 | 2730 | 2730 | 2730 | 2730 | 252 |
| 307 | 20240510 | 140700 | 4223508740 | 2730 | 2730 | 2730 | 2730 | 0 |
| 308 | 20240510 | 140600 | 4223508740 | 2730 | 2730 | 2730 | 2730 | 517 |
| 309 | 20240510 | 140500 | 4222097330 | 2730 | 2730 | 2730 | 2730 | 0 |
| 310 | 20240510 | 140400 | 4222097330 | 2730 | 2730 | 2730 | 2730 | 13 |
| 311 | 20240510 | 140300 | 4222061840 | 2730 | 2730 | 2730 | 2730 | 0 |
| 312 | 20240510 | 140200 | 4222061840 | 2730 | 2730 | 2730 | 2730 | 25 |
| 313 | 20240510 | 140100 | 4221993590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 314 | 20240510 | 140000 | 4221993590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 315 | 20240510 | 135900 | 4221993590 | 2730 | 2730 | 2730 | 2730 | 1 |
| 316 | 20240510 | 135800 | 4221990860 | 2730 | 2730 | 2730 | 2730 | 0 |
| 317 | 20240510 | 135700 | 4221990860 | 2730 | 2730 | 2730 | 2730 | 0 |
| 318 | 20240510 | 135600 | 4221990860 | 2730 | 2730 | 2730 | 2730 | 0 |
| 319 | 20240510 | 135500 | 4221990860 | 2730 | 2730 | 2730 | 2730 | 104 |
| 320 | 20240510 | 135400 | 4221706940 | 2730 | 2730 | 2730 | 2730 | 199 |
| 321 | 20240510 | 135300 | 4221163670 | 2730 | 2730 | 2730 | 2730 | 2 |
| 322 | 20240510 | 135200 | 4221158210 | 2730 | 2730 | 2730 | 2730 | 201 |
| 323 | 20240510 | 135100 | 4220609480 | 2730 | 2730 | 2730 | 2730 | 0 |
| 324 | 20240510 | 135000 | 4220609480 | 2730 | 2730 | 2730 | 2730 | 1000 |
| 325 | 20240510 | 134900 | 4217879480 | 2730 | 2730 | 2730 | 2730 | 266 |
| 326 | 20240510 | 134800 | 4217153300 | 2730 | 2730 | 2730 | 2730 | 0 |
| 327 | 20240510 | 134700 | 4217153300 | 2730 | 2730 | 2730 | 2730 | 6 |
| 328 | 20240510 | 134600 | 4217136920 | 2730 | 2730 | 2730 | 2730 | 2 |
| 329 | 20240510 | 134500 | 4217131460 | 2730 | 2730 | 2730 | 2730 | 51 |
| 330 | 20240510 | 134400 | 4216992230 | 2730 | 2730 | 2730 | 2730 | 0 |
| 331 | 20240510 | 134300 | 4216992230 | 2730 | 2730 | 2730 | 2730 | 669 |
| 332 | 20240510 | 134200 | 4215165860 | 2730 | 2730 | 2730 | 2730 | 1 |
| 333 | 20240510 | 134100 | 4215163130 | 2730 | 2730 | 2730 | 2730 | 0 |
| 334 | 20240510 | 134000 | 4215163130 | 2730 | 2730 | 2730 | 2730 | 0 |
| 335 | 20240510 | 133900 | 4215163130 | 2730 | 2730 | 2730 | 2730 | 0 |
| 336 | 20240510 | 133800 | 4215163130 | 2730 | 2730 | 2730 | 2730 | 277 |
| 337 | 20240510 | 133700 | 4214406920 | 2730 | 2730 | 2730 | 2730 | 0 |
| 338 | 20240510 | 133600 | 4214406920 | 2730 | 2730 | 2730 | 2730 | 0 |
| 339 | 20240510 | 133500 | 4214406920 | 2730 | 2730 | 2730 | 2730 | 0 |
| 340 | 20240510 | 133400 | 4214406920 | 2730 | 2730 | 2730 | 2730 | 6 |
| 341 | 20240510 | 133300 | 4214390540 | 2730 | 2730 | 2730 | 2730 | 450 |
| 342 | 20240510 | 133200 | 4213162040 | 2730 | 2730 | 2730 | 2730 | 0 |
| 343 | 20240510 | 133100 | 4213162040 | 2730 | 2730 | 2730 | 2730 | 0 |
| 344 | 20240510 | 133000 | 4213162040 | 2730 | 2730 | 2730 | 2730 | 0 |
| 345 | 20240510 | 132900 | 4213162040 | 2730 | 2730 | 2730 | 2730 | 264 |
| 346 | 20240510 | 132800 | 4212441320 | 2730 | 2730 | 2730 | 2730 | 421 |
| 347 | 20240510 | 132700 | 4211291990 | 2730 | 2730 | 2730 | 2730 | 300 |
| 348 | 20240510 | 132600 | 4210472990 | 2730 | 2730 | 2730 | 2730 | 191 |
| 349 | 20240510 | 132500 | 4209951560 | 2730 | 2730 | 2730 | 2730 | 4 |
| 350 | 20240510 | 132400 | 4209940640 | 2730 | 2730 | 2730 | 2730 | 11 |
| 351 | 20240510 | 132300 | 4209910610 | 2730 | 2730 | 2730 | 2730 | 59 |
| 352 | 20240510 | 132200 | 4209749540 | 2730 | 2730 | 2730 | 2730 | 1 |
| 353 | 20240510 | 132100 | 4209746810 | 2730 | 2730 | 2730 | 2730 | 0 |
| 354 | 20240510 | 132000 | 4209746810 | 2730 | 2730 | 2730 | 2730 | 0 |
| 355 | 20240510 | 131900 | 4209746810 | 2730 | 2730 | 2730 | 2730 | 50 |
| 356 | 20240510 | 131800 | 4209610310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 357 | 20240510 | 131700 | 4209610310 | 2730 | 2730 | 2730 | 2730 | 81 |
| 358 | 20240510 | 131600 | 4209389180 | 2730 | 2730 | 2730 | 2730 | 0 |
| 359 | 20240510 | 131500 | 4209389180 | 2730 | 2730 | 2730 | 2730 | 0 |
| 360 | 20240510 | 131400 | 4209389180 | 2730 | 2730 | 2730 | 2730 | 0 |
| 361 | 20240510 | 131300 | 4209389180 | 2730 | 2730 | 2730 | 2730 | 100 |
| 362 | 20240510 | 131200 | 4209116180 | 2730 | 2730 | 2730 | 2730 | 2372 |
| 363 | 20240510 | 131100 | 4202640620 | 2730 | 2730 | 2730 | 2730 | 0 |
| 364 | 20240510 | 131000 | 4202640620 | 2730 | 2730 | 2730 | 2730 | 12 |
| 365 | 20240510 | 130900 | 4202607860 | 2730 | 2730 | 2730 | 2730 | 2 |
| 366 | 20240510 | 130800 | 4202602400 | 2730 | 2730 | 2730 | 2730 | 581 |
| 367 | 20240510 | 130700 | 4201016270 | 2730 | 2730 | 2730 | 2730 | 0 |
| 368 | 20240510 | 130600 | 4201016270 | 2730 | 2730 | 2730 | 2730 | 306 |
| 369 | 20240510 | 130500 | 4200180890 | 2730 | 2730 | 2730 | 2730 | 601 |
| 370 | 20240510 | 130400 | 4198540160 | 2730 | 2730 | 2730 | 2730 | 0 |
| 371 | 20240510 | 130300 | 4198540160 | 2730 | 2730 | 2730 | 2730 | 30 |
| 372 | 20240510 | 130200 | 4198458260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 373 | 20240510 | 130100 | 4198458260 | 2730 | 2730 | 2730 | 2730 | 71 |
| 374 | 20240510 | 130000 | 4198264430 | 2730 | 2730 | 2730 | 2730 | 0 |
| 375 | 20240510 | 125900 | 4198264430 | 2730 | 2730 | 2730 | 2730 | 151 |
| 376 | 20240510 | 125800 | 4197852200 | 2730 | 2730 | 2730 | 2730 | 34 |
| 377 | 20240510 | 125700 | 4197759380 | 2730 | 2730 | 2730 | 2730 | 0 |
| 378 | 20240510 | 125600 | 4197759380 | 2730 | 2730 | 2730 | 2730 | 150 |
| 379 | 20240510 | 125500 | 4197349880 | 2730 | 2730 | 2730 | 2730 | 397 |
| 380 | 20240510 | 125400 | 4196266070 | 2730 | 2730 | 2730 | 2730 | 1 |
| 381 | 20240510 | 125300 | 4196263340 | 2730 | 2730 | 2730 | 2730 | 416 |
| 382 | 20240510 | 125200 | 4195127660 | 2730 | 2730 | 2730 | 2730 | 1 |
| 383 | 20240510 | 125100 | 4195124930 | 2730 | 2730 | 2730 | 2730 | 0 |
| 384 | 20240510 | 125000 | 4195124930 | 2730 | 2730 | 2730 | 2730 | 55 |
| 385 | 20240510 | 124900 | 4194974780 | 2730 | 2730 | 2730 | 2730 | 502 |
| 386 | 20240510 | 124800 | 4193604320 | 2730 | 2730 | 2730 | 2730 | 227 |
| 387 | 20240510 | 124700 | 4192984610 | 2730 | 2730 | 2730 | 2730 | 0 |
| 388 | 20240510 | 124600 | 4192984610 | 2730 | 2730 | 2730 | 2730 | 0 |
| 389 | 20240510 | 124500 | 4192984610 | 2730 | 2730 | 2730 | 2730 | 0 |
| 390 | 20240510 | 124400 | 4192984610 | 2730 | 2730 | 2730 | 2730 | 0 |
| 391 | 20240510 | 124300 | 4192984610 | 2730 | 2730 | 2730 | 2730 | 1006 |
| 392 | 20240510 | 124200 | 4190238230 | 2730 | 2730 | 2730 | 2730 | 689 |
| 393 | 20240510 | 124100 | 4188357260 | 2730 | 2730 | 2730 | 2730 | 270 |
| 394 | 20240510 | 124000 | 4187620160 | 2730 | 2730 | 2730 | 2730 | 0 |
| 395 | 20240510 | 123900 | 4187620160 | 2730 | 2730 | 2730 | 2730 | 568 |
| 396 | 20240510 | 123800 | 4186069520 | 2730 | 2730 | 2730 | 2730 | 4220 |
| 397 | 20240510 | 123700 | 4174548920 | 2730 | 2730 | 2730 | 2730 | 0 |
| 398 | 20240510 | 123600 | 4174548920 | 2730 | 2730 | 2730 | 2730 | 0 |
| 399 | 20240510 | 123500 | 4174548920 | 2730 | 2730 | 2730 | 2730 | 0 |
| 400 | 20240510 | 123400 | 4174548920 | 2730 | 2730 | 2730 | 2730 | 100 |
| 401 | 20240510 | 123300 | 4174275920 | 2730 | 2730 | 2730 | 2730 | 65 |
| 402 | 20240510 | 123200 | 4174098470 | 2730 | 2730 | 2730 | 2730 | 29 |
| 403 | 20240510 | 123100 | 4174019300 | 2730 | 2730 | 2730 | 2730 | 3000 |
| 404 | 20240510 | 123000 | 4165829300 | 2730 | 2730 | 2730 | 2730 | 8 |
| 405 | 20240510 | 122900 | 4165807460 | 2730 | 2730 | 2730 | 2730 | 0 |
| 406 | 20240510 | 122800 | 4165807460 | 2730 | 2730 | 2730 | 2730 | 0 |
| 407 | 20240510 | 122700 | 4165807460 | 2730 | 2730 | 2730 | 2730 | 141 |
| 408 | 20240510 | 122600 | 4165422530 | 2730 | 2730 | 2730 | 2730 | 851 |
| 409 | 20240510 | 122500 | 4163099300 | 2730 | 2730 | 2730 | 2730 | 3 |
| 410 | 20240510 | 122400 | 4163091110 | 2730 | 2730 | 2730 | 2730 | 964 |
| 411 | 20240510 | 122300 | 4160459390 | 2730 | 2730 | 2730 | 2730 | 2000 |
| 412 | 20240510 | 122200 | 4154999390 | 2730 | 2730 | 2730 | 2730 | 280 |
| 413 | 20240510 | 122100 | 4154234990 | 2730 | 2730 | 2730 | 2730 | 717 |
| 414 | 20240510 | 122000 | 4152277580 | 2730 | 2730 | 2730 | 2730 | 0 |
| 415 | 20240510 | 121900 | 4152277580 | 2730 | 2730 | 2730 | 2730 | 204 |
| 416 | 20240510 | 121800 | 4151720660 | 2730 | 2730 | 2730 | 2730 | 159 |
| 417 | 20240510 | 121700 | 4151286590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 418 | 20240510 | 121600 | 4151286590 | 2730 | 2730 | 2730 | 2730 | 97 |
| 419 | 20240510 | 121500 | 4151021780 | 2730 | 2730 | 2730 | 2730 | 0 |
| 420 | 20240510 | 121400 | 4151021780 | 2730 | 2730 | 2730 | 2730 | 30 |
| 421 | 20240510 | 121300 | 4150939880 | 2730 | 2730 | 2730 | 2730 | 0 |
| 422 | 20240510 | 121200 | 4150939880 | 2730 | 2730 | 2730 | 2730 | 0 |
| 423 | 20240510 | 121100 | 4150939880 | 2730 | 2730 | 2730 | 2730 | 490 |
| 424 | 20240510 | 121000 | 4149602180 | 2730 | 2730 | 2730 | 2730 | 62 |
| 425 | 20240510 | 120900 | 4149432920 | 2730 | 2730 | 2730 | 2730 | 40 |
| 426 | 20240510 | 120800 | 4149323720 | 2730 | 2730 | 2730 | 2730 | 1 |
| 427 | 20240510 | 120700 | 4149320990 | 2730 | 2730 | 2730 | 2730 | 300 |
| 428 | 20240510 | 120600 | 4148501990 | 2730 | 2730 | 2730 | 2730 | 1 |
| 429 | 20240510 | 120500 | 4148499260 | 2730 | 2730 | 2730 | 2730 | 65 |
| 430 | 20240510 | 120400 | 4148321810 | 2730 | 2730 | 2730 | 2730 | 100 |
| 431 | 20240510 | 120300 | 4148048810 | 2730 | 2730 | 2730 | 2730 | 0 |
| 432 | 20240510 | 120200 | 4148048810 | 2730 | 2730 | 2730 | 2730 | 1 |
| 433 | 20240510 | 120100 | 4148046080 | 2730 | 2730 | 2730 | 2730 | 665 |
| 434 | 20240510 | 120000 | 4146230630 | 2730 | 2730 | 2730 | 2730 | 0 |
| 435 | 20240510 | 115900 | 4146230630 | 2730 | 2730 | 2730 | 2730 | 2320 |
| 436 | 20240510 | 115800 | 4139897030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 437 | 20240510 | 115700 | 4139897030 | 2730 | 2730 | 2730 | 2730 | 200 |
| 438 | 20240510 | 115600 | 4139351030 | 2730 | 2730 | 2730 | 2730 | 277 |
| 439 | 20240510 | 115500 | 4138594820 | 2730 | 2730 | 2730 | 2730 | 1559 |
| 440 | 20240510 | 115400 | 4134338750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 441 | 20240510 | 115300 | 4134338750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 442 | 20240510 | 115200 | 4134338750 | 2730 | 2730 | 2730 | 2730 | 772 |
| 443 | 20240510 | 115100 | 4132231190 | 2730 | 2730 | 2730 | 2730 | 1 |
| 444 | 20240510 | 115000 | 4132228460 | 2730 | 2730 | 2730 | 2730 | 0 |
| 445 | 20240510 | 114900 | 4132228460 | 2730 | 2730 | 2730 | 2730 | 62 |
| 446 | 20240510 | 114800 | 4132059200 | 2730 | 2730 | 2730 | 2730 | 465 |
| 447 | 20240510 | 114700 | 4130789750 | 2730 | 2730 | 2730 | 2730 | 1 |
| 448 | 20240510 | 114600 | 4130787020 | 2730 | 2730 | 2730 | 2730 | 243 |
| 449 | 20240510 | 114500 | 4130123630 | 2730 | 2730 | 2730 | 2730 | 1000 |
| 450 | 20240510 | 114400 | 4127393630 | 2730 | 2730 | 2730 | 2730 | 0 |
| 451 | 20240510 | 114300 | 4127393630 | 2730 | 2730 | 2730 | 2730 | 0 |
| 452 | 20240510 | 114200 | 4127393630 | 2730 | 2730 | 2730 | 2730 | 0 |
| 453 | 20240510 | 114100 | 4127393630 | 2730 | 2730 | 2730 | 2730 | 0 |
| 454 | 20240510 | 114000 | 4127393630 | 2730 | 2730 | 2730 | 2730 | 0 |
| 455 | 20240510 | 113900 | 4127393630 | 2730 | 2730 | 2730 | 2730 | 130 |
| 456 | 20240510 | 113800 | 4127038730 | 2730 | 2730 | 2730 | 2730 | 3 |
| 457 | 20240510 | 113700 | 4127030540 | 2730 | 2730 | 2730 | 2730 | 400 |
| 458 | 20240510 | 113600 | 4125938540 | 2730 | 2730 | 2730 | 2730 | 226 |
| 459 | 20240510 | 113500 | 4125321560 | 2730 | 2730 | 2730 | 2730 | 250 |
| 460 | 20240510 | 113400 | 4124639060 | 2730 | 2730 | 2730 | 2730 | 140 |
| 461 | 20240510 | 113300 | 4124256860 | 2730 | 2730 | 2730 | 2730 | 0 |
| 462 | 20240510 | 113200 | 4124256860 | 2730 | 2730 | 2730 | 2730 | 123 |
| 463 | 20240510 | 113100 | 4123921070 | 2730 | 2730 | 2730 | 2730 | 366 |
| 464 | 20240510 | 113000 | 4122921890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 465 | 20240510 | 112900 | 4122921890 | 2730 | 2730 | 2730 | 2730 | 6476 |
| 466 | 20240510 | 112800 | 4105242410 | 2730 | 2730 | 2730 | 2730 | 15 |
| 467 | 20240510 | 112700 | 4105201460 | 2730 | 2730 | 2730 | 2730 | 0 |
| 468 | 20240510 | 112600 | 4105201460 | 2730 | 2730 | 2730 | 2730 | 0 |
| 469 | 20240510 | 112500 | 4105201460 | 2730 | 2730 | 2730 | 2730 | 0 |
| 470 | 20240510 | 112400 | 4105201460 | 2730 | 2730 | 2730 | 2730 | 7055 |
| 471 | 20240510 | 112300 | 4085941310 | 2730 | 2730 | 2730 | 2730 | 16 |
| 472 | 20240510 | 112200 | 4085897630 | 2730 | 2730 | 2730 | 2730 | 5 |
| 473 | 20240510 | 112100 | 4085883980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 474 | 20240510 | 112000 | 4085883980 | 2730 | 2730 | 2730 | 2730 | 200 |
| 475 | 20240510 | 111900 | 4085337980 | 2730 | 2730 | 2730 | 2730 | 0 |
| 476 | 20240510 | 111800 | 4085337980 | 2730 | 2730 | 2730 | 2730 | 8649 |
| 477 | 20240510 | 111700 | 4061726210 | 2730 | 2730 | 2730 | 2730 | 1054 |
| 478 | 20240510 | 111600 | 4058848790 | 2730 | 2730 | 2730 | 2730 | 33 |
| 479 | 20240510 | 111500 | 4058758700 | 2730 | 2730 | 2730 | 2730 | 2 |
| 480 | 20240510 | 111400 | 4058753240 | 2730 | 2730 | 2730 | 2730 | 2860 |
| 481 | 20240510 | 111300 | 4050945440 | 2730 | 2730 | 2730 | 2730 | 3413 |
| 482 | 20240510 | 111200 | 4041627950 | 2730 | 2730 | 2730 | 2730 | 1210 |
| 483 | 20240510 | 111100 | 4038324650 | 2730 | 2730 | 2730 | 2730 | 36 |
| 484 | 20240510 | 111000 | 4038226370 | 2730 | 2730 | 2730 | 2730 | 7 |
| 485 | 20240510 | 110900 | 4038207260 | 2730 | 2730 | 2730 | 2730 | 102 |
| 486 | 20240510 | 110800 | 4037928800 | 2730 | 2730 | 2730 | 2730 | 200 |
| 487 | 20240510 | 110700 | 4037382800 | 2730 | 2730 | 2730 | 2730 | 0 |
| 488 | 20240510 | 110600 | 4037382800 | 2730 | 2730 | 2730 | 2730 | 886 |
| 489 | 20240510 | 110500 | 4034964020 | 2730 | 2730 | 2730 | 2730 | 384 |
| 490 | 20240510 | 110400 | 4033915700 | 2730 | 2730 | 2730 | 2730 | 2066 |
| 491 | 20240510 | 110300 | 4028275520 | 2730 | 2730 | 2730 | 2730 | 182 |
| 492 | 20240510 | 110200 | 4027778660 | 2730 | 2730 | 2730 | 2730 | 120 |
| 493 | 20240510 | 110100 | 4027451060 | 2730 | 2730 | 2730 | 2730 | 3232 |
| 494 | 20240510 | 110000 | 4018627700 | 2730 | 2730 | 2730 | 2730 | 16 |
| 495 | 20240510 | 105900 | 4018584020 | 2730 | 2730 | 2730 | 2730 | 311 |
| 496 | 20240510 | 105800 | 4017734990 | 2730 | 2730 | 2730 | 2730 | 80 |
| 497 | 20240510 | 105700 | 4017516590 | 2730 | 2730 | 2730 | 2730 | 50 |
| 498 | 20240510 | 105600 | 4017380090 | 2730 | 2730 | 2730 | 2730 | 152 |
| 499 | 20240510 | 105500 | 4016965130 | 2730 | 2730 | 2730 | 2730 | 417 |
| 500 | 20240510 | 105400 | 4015826720 | 2730 | 2730 | 2730 | 2730 | 27 |
| 501 | 20240510 | 105300 | 4015753010 | 2730 | 2730 | 2730 | 2730 | 0 |
| 502 | 20240510 | 105200 | 4015753010 | 2730 | 2730 | 2730 | 2730 | 514 |
| 503 | 20240510 | 105100 | 4014349790 | 2730 | 2730 | 2730 | 2730 | 139 |
| 504 | 20240510 | 105000 | 4013970320 | 2730 | 2730 | 2730 | 2730 | 0 |
| 505 | 20240510 | 104900 | 4013970320 | 2730 | 2730 | 2730 | 2730 | 44 |
| 506 | 20240510 | 104800 | 4013850200 | 2730 | 2730 | 2730 | 2730 | 348 |
| 507 | 20240510 | 104700 | 4012900160 | 2730 | 2730 | 2730 | 2730 | 207 |
| 508 | 20240510 | 104600 | 4012335050 | 2730 | 2730 | 2730 | 2730 | 0 |
| 509 | 20240510 | 104500 | 4012335050 | 2730 | 2730 | 2730 | 2730 | 259 |
| 510 | 20240510 | 104400 | 4011627980 | 2730 | 2730 | 2730 | 2730 | 1579 |
| 511 | 20240510 | 104300 | 4007317310 | 2730 | 2730 | 2730 | 2730 | 40 |
| 512 | 20240510 | 104200 | 4007208110 | 2730 | 2730 | 2730 | 2730 | 2 |
| 513 | 20240510 | 104100 | 4007202650 | 2730 | 2730 | 2730 | 2730 | 1187 |
| 514 | 20240510 | 104000 | 4003962140 | 2730 | 2730 | 2730 | 2730 | 171 |
| 515 | 20240510 | 103900 | 4003495310 | 2730 | 2730 | 2730 | 2730 | 10 |
| 516 | 20240510 | 103800 | 4003468010 | 2730 | 2730 | 2730 | 2730 | 255 |
| 517 | 20240510 | 103700 | 4002771860 | 2730 | 2730 | 2730 | 2730 | 7 |
| 518 | 20240510 | 103600 | 4002752750 | 2730 | 2730 | 2730 | 2730 | 15 |
| 519 | 20240510 | 103500 | 4002711800 | 2730 | 2730 | 2730 | 2730 | 120 |
| 520 | 20240510 | 103400 | 4002384200 | 2730 | 2730 | 2730 | 2730 | 0 |
| 521 | 20240510 | 103300 | 4002384200 | 2730 | 2730 | 2730 | 2730 | 1351 |
| 522 | 20240510 | 103200 | 3998695970 | 2730 | 2730 | 2730 | 2730 | 990 |
| 523 | 20240510 | 103100 | 3995993270 | 2730 | 2730 | 2730 | 2730 | 1351 |
| 524 | 20240510 | 103000 | 3992305040 | 2730 | 2730 | 2730 | 2730 | 1760 |
| 525 | 20240510 | 102900 | 3987500240 | 2730 | 2730 | 2730 | 2730 | 4576 |
| 526 | 20240510 | 102800 | 3975007760 | 2730 | 2730 | 2730 | 2730 | 23 |
| 527 | 20240510 | 102700 | 3974944970 | 2730 | 2730 | 2730 | 2730 | 15 |
| 528 | 20240510 | 102600 | 3974904020 | 2730 | 2730 | 2730 | 2730 | 370 |
| 529 | 20240510 | 102500 | 3973893920 | 2730 | 2730 | 2730 | 2730 | 1385 |
| 530 | 20240510 | 102400 | 3970112870 | 2730 | 2730 | 2730 | 2730 | 171 |
| 531 | 20240510 | 102300 | 3969646040 | 2730 | 2730 | 2730 | 2730 | 0 |
| 532 | 20240510 | 102200 | 3969646040 | 2730 | 2730 | 2730 | 2730 | 157 |
| 533 | 20240510 | 102100 | 3969217430 | 2730 | 2730 | 2730 | 2730 | 5514 |
| 534 | 20240510 | 102000 | 3954164210 | 2730 | 2730 | 2730 | 2730 | 1 |
| 535 | 20240510 | 101900 | 3954161480 | 2730 | 2730 | 2730 | 2730 | 2310 |
| 536 | 20240510 | 101800 | 3947855180 | 2730 | 2730 | 2730 | 2730 | 679 |
| 537 | 20240510 | 101700 | 3946001510 | 2730 | 2730 | 2730 | 2730 | 372 |
| 538 | 20240510 | 101600 | 3944985950 | 2730 | 2730 | 2730 | 2730 | 124 |
| 539 | 20240510 | 101500 | 3944647430 | 2730 | 2730 | 2730 | 2730 | 1089 |
| 540 | 20240510 | 101400 | 3941674460 | 2730 | 2730 | 2730 | 2730 | 1 |
| 541 | 20240510 | 101300 | 3941671730 | 2730 | 2730 | 2730 | 2730 | 4820 |
| 542 | 20240510 | 101200 | 3928513130 | 2730 | 2730 | 2730 | 2730 | 6195 |
| 543 | 20240510 | 101100 | 3911600780 | 2730 | 2730 | 2730 | 2730 | 209 |
| 544 | 20240510 | 101000 | 3911030210 | 2730 | 2730 | 2730 | 2730 | 1039 |
| 545 | 20240510 | 100900 | 3908193740 | 2730 | 2730 | 2730 | 2730 | 3504 |
| 546 | 20240510 | 100800 | 3898627820 | 2730 | 2730 | 2730 | 2730 | 1111 |
| 547 | 20240510 | 100700 | 3895594790 | 2730 | 2730 | 2730 | 2730 | 1337 |
| 548 | 20240510 | 100600 | 3891944780 | 2730 | 2730 | 2730 | 2730 | 417 |
| 549 | 20240510 | 100500 | 3890806370 | 2730 | 2730 | 2730 | 2730 | 175 |
| 550 | 20240510 | 100400 | 3890328620 | 2730 | 2730 | 2730 | 2730 | 1040 |
| 551 | 20240510 | 100300 | 3887489420 | 2730 | 2730 | 2730 | 2730 | 1020 |
| 552 | 20240510 | 100200 | 3884704820 | 2730 | 2730 | 2730 | 2730 | 55 |
| 553 | 20240510 | 100100 | 3884554670 | 2730 | 2730 | 2730 | 2730 | 1230 |
| 554 | 20240510 | 100000 | 3881196770 | 2730 | 2730 | 2730 | 2730 | 4315 |
| 555 | 20240510 | 095900 | 3869416820 | 2730 | 2730 | 2730 | 2730 | 949 |
| 556 | 20240510 | 095800 | 3866826050 | 2730 | 2730 | 2730 | 2730 | 538 |
| 557 | 20240510 | 095700 | 3865357310 | 2730 | 2730 | 2730 | 2730 | 1142 |
| 558 | 20240510 | 095600 | 3862239650 | 2730 | 2730 | 2730 | 2730 | 76 |
| 559 | 20240510 | 095500 | 3862032170 | 2730 | 2730 | 2730 | 2730 | 1133 |
| 560 | 20240510 | 095400 | 3858939080 | 2730 | 2730 | 2730 | 2730 | 2254 |
| 561 | 20240510 | 095300 | 3852785660 | 2730 | 2730 | 2730 | 2730 | 21018 |
| 562 | 20240510 | 095200 | 3795406520 | 2730 | 2730 | 2730 | 2730 | 4168 |
| 563 | 20240510 | 095100 | 3784027880 | 2730 | 2730 | 2730 | 2730 | 456 |
| 564 | 20240510 | 095000 | 3782783000 | 2730 | 2730 | 2730 | 2730 | 1909 |
| 565 | 20240510 | 094900 | 3777571430 | 2730 | 2730 | 2730 | 2730 | 0 |
| 566 | 20240510 | 094800 | 3777571430 | 2730 | 2730 | 2730 | 2730 | 41 |
| 567 | 20240510 | 094700 | 3777459500 | 2730 | 2730 | 2730 | 2730 | 3162 |
| 568 | 20240510 | 094600 | 3768827240 | 2730 | 2730 | 2730 | 2730 | 1988 |
| 569 | 20240510 | 094500 | 3763400000 | 2730 | 2730 | 2730 | 2730 | 1354 |
| 570 | 20240510 | 094400 | 3759703580 | 2730 | 2730 | 2730 | 2730 | 2004 |
| 571 | 20240510 | 094300 | 3754232660 | 2730 | 2730 | 2730 | 2730 | 2858 |
| 572 | 20240510 | 094200 | 3746430320 | 2730 | 2730 | 2730 | 2730 | 1525 |
| 573 | 20240510 | 094100 | 3742267070 | 2730 | 2730 | 2730 | 2730 | 199 |
| 574 | 20240510 | 094000 | 3741723800 | 2730 | 2730 | 2730 | 2730 | 604 |
| 575 | 20240510 | 093900 | 3740074880 | 2730 | 2730 | 2730 | 2730 | 5889 |
| 576 | 20240510 | 093800 | 3723997910 | 2730 | 2730 | 2730 | 2730 | 100 |
| 577 | 20240510 | 093700 | 3723724910 | 2730 | 2730 | 2730 | 2730 | 772 |
| 578 | 20240510 | 093600 | 3721617350 | 2730 | 2730 | 2730 | 2730 | 4807 |
| 579 | 20240510 | 093500 | 3708494240 | 2730 | 2730 | 2730 | 2730 | 753 |
| 580 | 20240510 | 093400 | 3706438550 | 2730 | 2730 | 2730 | 2730 | 2826 |
| 581 | 20240510 | 093300 | 3698723570 | 2730 | 2730 | 2730 | 2730 | 2042 |
| 582 | 20240510 | 093200 | 3693148910 | 2730 | 2730 | 2730 | 2730 | 976 |
| 583 | 20240510 | 093100 | 3690484430 | 2730 | 2730 | 2730 | 2730 | 1546 |
| 584 | 20240510 | 093000 | 3686263850 | 2730 | 2730 | 2730 | 2730 | 268 |
| 585 | 20240510 | 092900 | 3685532210 | 2730 | 2730 | 2730 | 2730 | 1399 |
| 586 | 20240510 | 092800 | 3681712940 | 2730 | 2730 | 2730 | 2730 | 960 |
| 587 | 20240510 | 092700 | 3679092140 | 2730 | 2730 | 2730 | 2730 | 661 |
| 588 | 20240510 | 092600 | 3677287610 | 2730 | 2730 | 2730 | 2730 | 4073 |
| 589 | 20240510 | 092500 | 3666168320 | 2730 | 2730 | 2730 | 2730 | 6709 |
| 590 | 20240510 | 092400 | 3647852750 | 2730 | 2730 | 2730 | 2730 | 1326 |
| 591 | 20240510 | 092300 | 3644232770 | 2730 | 2730 | 2730 | 2730 | 5308 |
| 592 | 20240510 | 092200 | 3629741930 | 2730 | 2730 | 2730 | 2730 | 19271 |
| 593 | 20240510 | 092100 | 3577132100 | 2730 | 2730 | 2730 | 2730 | 3615 |
| 594 | 20240510 | 092000 | 3567263150 | 2730 | 2730 | 2730 | 2730 | 638 |
| 595 | 20240510 | 091900 | 3565521410 | 2730 | 2730 | 2730 | 2730 | 6105 |
| 596 | 20240510 | 091800 | 3548854760 | 2730 | 2730 | 2730 | 2730 | 3864 |
| 597 | 20240510 | 091700 | 3538306040 | 2730 | 2730 | 2730 | 2730 | 4084 |
| 598 | 20240510 | 091600 | 3527156720 | 2730 | 2730 | 2730 | 2730 | 7740 |
| 599 | 20240510 | 091500 | 3506026520 | 2730 | 2730 | 2730 | 2730 | 3211 |
| 600 | 20240510 | 091400 | 3497260490 | 2730 | 2730 | 2730 | 2730 | 14130 |
| 601 | 20240510 | 091300 | 3458685590 | 2730 | 2730 | 2730 | 2730 | 4811 |
| 602 | 20240510 | 091200 | 3445551560 | 2730 | 2730 | 2730 | 2730 | 15612 |
| 603 | 20240510 | 091100 | 3402930800 | 2730 | 2730 | 2730 | 2730 | 10417 |
| 604 | 20240510 | 091000 | 3374492390 | 2730 | 2730 | 2730 | 2730 | 19058 |
| 605 | 20240510 | 090900 | 3322464050 | 2730 | 2730 | 2730 | 2730 | 85237 |
| 606 | 20240510 | 090800 | 3089767040 | 2730 | 2670 | 2730 | 2660 | 208647 |
| 607 | 20240510 | 090700 | 2523252300 | 2670 | 2640 | 2670 | 2630 | 117606 |
| 608 | 20240510 | 090600 | 2210405805 | 2640 | 2630 | 2640 | 2620 | 51669 |
| 609 | 20240510 | 090500 | 2074528905 | 2625 | 2610 | 2630 | 2610 | 98982 |
| 610 | 20240510 | 090400 | 1814696280 | 2620 | 2615 | 2645 | 2595 | 129360 |
| 611 | 20240510 | 090300 | 1476311910 | 2615 | 2500 | 2700 | 2450 | 320521 |
| 612 | 20240510 | 090200 | 665778345 | 2300 | 2300 | 2300 | 2300 | 0 |
| 613 | 20240510 | 090100 | 665778345 | 2300 | 2300 | 2300 | 2300 | 0 |
| 614 | 20240510 | 090000 | 665778345 | 2300 | 2100 | 2300 | 2000 | 315950 |