30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 191200 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 34075 |
| 3 | 20240819 | 191100 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 4 | 20240819 | 191000 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 5 | 20240819 | 190900 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 6 | 20240819 | 190800 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 7 | 20240819 | 190700 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 8 | 20240819 | 190600 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 9 | 20240819 | 190500 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 10 | 20240819 | 190400 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 11 | 20240819 | 190300 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 12 | 20240819 | 190200 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 13 | 20240819 | 190100 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 14 | 20240819 | 190000 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 15 | 20240819 | 185900 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 16 | 20240819 | 185800 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 17 | 20240819 | 185700 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 18 | 20240819 | 185600 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 19 | 20240819 | 185500 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 20 | 20240819 | 185400 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 21 | 20240819 | 185300 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 22 | 20240819 | 185200 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 23 | 20240819 | 185100 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 24 | 20240819 | 185000 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 25 | 20240819 | 184900 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 26 | 20240819 | 184800 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 27 | 20240819 | 184700 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 28 | 20240819 | 184600 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 29 | 20240819 | 184500 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 30 | 20240819 | 184400 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 31 | 20240819 | 184300 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 32 | 20240819 | 184200 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 34075 |
| 33 | 20240819 | 184100 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 34 | 20240819 | 184000 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 35 | 20240819 | 183900 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 36 | 20240819 | 183800 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 37 | 20240819 | 183700 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 38 | 20240819 | 183600 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 39 | 20240819 | 183500 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 40 | 20240819 | 183400 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 41 | 20240819 | 183300 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 42 | 20240819 | 183200 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 43 | 20240819 | 183100 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 44 | 20240819 | 183000 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 45 | 20240819 | 182900 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 46 | 20240819 | 182800 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 47 | 20240819 | 182700 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 48 | 20240819 | 182600 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 49 | 20240819 | 182500 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 50 | 20240819 | 182400 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 51 | 20240819 | 182300 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 52 | 20240819 | 182200 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 53 | 20240819 | 182100 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 54 | 20240819 | 182000 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 55 | 20240819 | 181900 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 56 | 20240819 | 181800 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 57 | 20240819 | 181700 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 58 | 20240819 | 181600 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 59 | 20240819 | 181500 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 60 | 20240819 | 181400 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 61 | 20240819 | 181300 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 62 | 20240819 | 181200 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 34075 |
| 63 | 20240819 | 181100 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 64 | 20240819 | 181000 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 65 | 20240819 | 180900 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 66 | 20240819 | 180800 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 67 | 20240819 | 180700 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 68 | 20240819 | 180600 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 69 | 20240819 | 180500 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 70 | 20240819 | 180400 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 71 | 20240819 | 180300 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 72 | 20240819 | 180200 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 73 | 20240819 | 180100 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 74 | 20240819 | 180000 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 75 | 20240819 | 175900 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 76 | 20240819 | 175800 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 77 | 20240819 | 175700 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 78 | 20240819 | 175600 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 79 | 20240819 | 175500 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 80 | 20240819 | 175400 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 81 | 20240819 | 175300 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 82 | 20240819 | 175200 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 83 | 20240819 | 175100 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 84 | 20240819 | 175000 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 85 | 20240819 | 174900 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 86 | 20240819 | 174800 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 87 | 20240819 | 174700 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 88 | 20240819 | 174600 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 89 | 20240819 | 174500 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 90 | 20240819 | 174400 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 91 | 20240819 | 174300 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 92 | 20240819 | 174200 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 34075 |
| 93 | 20240819 | 174100 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 94 | 20240819 | 174000 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 95 | 20240819 | 173900 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 96 | 20240819 | 173800 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 97 | 20240819 | 173700 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 98 | 20240819 | 173600 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 99 | 20240819 | 173500 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 100 | 20240819 | 173400 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 101 | 20240819 | 173300 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 102 | 20240819 | 173200 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 103 | 20240819 | 173100 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 104 | 20240819 | 173000 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 105 | 20240819 | 172900 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 106 | 20240819 | 172800 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 107 | 20240819 | 172700 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 108 | 20240819 | 172600 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 109 | 20240819 | 172500 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 110 | 20240819 | 172400 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 111 | 20240819 | 172300 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 112 | 20240819 | 172200 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 113 | 20240819 | 172100 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 114 | 20240819 | 172000 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 115 | 20240819 | 171900 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 116 | 20240819 | 171800 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 117 | 20240819 | 171700 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 118 | 20240819 | 171600 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 119 | 20240819 | 171500 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 120 | 20240819 | 171400 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 121 | 20240819 | 171300 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 122 | 20240819 | 171200 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 34075 |
| 123 | 20240819 | 171100 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 124 | 20240819 | 171000 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 125 | 20240819 | 170900 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 126 | 20240819 | 170800 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 127 | 20240819 | 170700 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 128 | 20240819 | 170600 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 129 | 20240819 | 170500 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 130 | 20240819 | 170400 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 131 | 20240819 | 170300 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 132 | 20240819 | 170200 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 133 | 20240819 | 170100 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 134 | 20240819 | 170000 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 135 | 20240819 | 165900 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 136 | 20240819 | 165800 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 137 | 20240819 | 165700 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 138 | 20240819 | 165600 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 139 | 20240819 | 165500 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 140 | 20240819 | 165400 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 141 | 20240819 | 165300 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 142 | 20240819 | 165200 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 143 | 20240819 | 165100 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 144 | 20240819 | 165000 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 145 | 20240819 | 164900 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 146 | 20240819 | 164800 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 147 | 20240819 | 164700 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 148 | 20240819 | 164600 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 149 | 20240819 | 164500 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 150 | 20240819 | 164400 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 151 | 20240819 | 164300 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 152 | 20240819 | 164200 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 34075 |
| 153 | 20240819 | 164100 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 154 | 20240819 | 164000 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 155 | 20240819 | 163900 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 156 | 20240819 | 163800 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 157 | 20240819 | 163700 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 158 | 20240819 | 163600 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 159 | 20240819 | 163500 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 160 | 20240819 | 163400 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 161 | 20240819 | 163300 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 162 | 20240819 | 163200 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 163 | 20240819 | 163100 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 164 | 20240819 | 163000 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 165 | 20240819 | 162900 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 166 | 20240819 | 162800 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 167 | 20240819 | 162700 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 168 | 20240819 | 162600 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 169 | 20240819 | 162500 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 170 | 20240819 | 162400 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 171 | 20240819 | 162300 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 172 | 20240819 | 162200 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 173 | 20240819 | 162100 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 174 | 20240819 | 162000 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 175 | 20240819 | 161900 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 176 | 20240819 | 161800 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 177 | 20240819 | 161700 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 178 | 20240819 | 161600 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 179 | 20240819 | 161500 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 180 | 20240819 | 161400 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 181 | 20240819 | 161300 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 182 | 20240819 | 161200 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 34075 |
| 183 | 20240819 | 161100 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 184 | 20240819 | 161000 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 185 | 20240819 | 160900 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 186 | 20240819 | 160800 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 187 | 20240819 | 160700 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 188 | 20240819 | 160600 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 189 | 20240819 | 160500 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 190 | 20240819 | 160400 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 191 | 20240819 | 160300 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 192 | 20240819 | 160200 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 193 | 20240819 | 160100 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 194 | 20240819 | 160000 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 195 | 20240819 | 155900 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 196 | 20240819 | 155800 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 197 | 20240819 | 155700 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 198 | 20240819 | 155600 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 199 | 20240819 | 155500 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 200 | 20240819 | 155400 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 201 | 20240819 | 155300 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 202 | 20240819 | 155200 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 203 | 20240819 | 155100 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 204 | 20240819 | 155000 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 205 | 20240819 | 154900 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 206 | 20240819 | 154800 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 207 | 20240819 | 154700 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 208 | 20240819 | 154600 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 209 | 20240819 | 154500 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 210 | 20240819 | 154400 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 211 | 20240819 | 154300 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 212 | 20240819 | 154200 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 34075 |
| 213 | 20240819 | 154100 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 214 | 20240819 | 154000 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 215 | 20240819 | 153900 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 216 | 20240819 | 153800 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 217 | 20240819 | 153700 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 218 | 20240819 | 153600 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 219 | 20240819 | 153500 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 220 | 20240819 | 153400 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 221 | 20240819 | 153300 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 222 | 20240819 | 153200 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 223 | 20240819 | 153100 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 0 |
| 224 | 20240819 | 153000 | 2533572441 | 1316 | 1316 | 1316 | 1316 | 34075 |
| 225 | 20240819 | 152900 | 2488729741 | 1330 | 1330 | 1330 | 1330 | 0 |
| 226 | 20240819 | 152800 | 2488729741 | 1330 | 1330 | 1330 | 1330 | 0 |
| 227 | 20240819 | 152700 | 2488729741 | 1330 | 1330 | 1330 | 1330 | 0 |
| 228 | 20240819 | 152600 | 2488729741 | 1330 | 1330 | 1330 | 1330 | 0 |
| 229 | 20240819 | 152500 | 2488729741 | 1330 | 1330 | 1330 | 1330 | 0 |
| 230 | 20240819 | 152400 | 2488729741 | 1330 | 1330 | 1330 | 1330 | 0 |
| 231 | 20240819 | 152300 | 2488729741 | 1330 | 1330 | 1330 | 1330 | 0 |
| 232 | 20240819 | 152200 | 2488729741 | 1330 | 1330 | 1330 | 1330 | 0 |
| 233 | 20240819 | 152100 | 2488729741 | 1330 | 1330 | 1330 | 1330 | 0 |
| 234 | 20240819 | 152000 | 2488729741 | 1330 | 1330 | 1330 | 1330 | 0 |
| 235 | 20240819 | 151900 | 2488729741 | 1330 | 1330 | 1334 | 1318 | 4748 |
| 236 | 20240819 | 151800 | 2482441371 | 1320 | 1332 | 1333 | 1320 | 2427 |
| 237 | 20240819 | 151700 | 2479222932 | 1332 | 1326 | 1333 | 1323 | 2102 |
| 238 | 20240819 | 151600 | 2476432781 | 1326 | 1335 | 1335 | 1321 | 993 |
| 239 | 20240819 | 151500 | 2475115907 | 1330 | 1334 | 1335 | 1330 | 1008 |
| 240 | 20240819 | 151400 | 2473772759 | 1334 | 1335 | 1335 | 1334 | 1199 |
| 241 | 20240819 | 151300 | 2472172900 | 1335 | 1330 | 1335 | 1330 | 2436 |
| 242 | 20240819 | 151200 | 2468931474 | 1330 | 1318 | 1335 | 1318 | 2966 |
| 243 | 20240819 | 151100 | 2464991727 | 1318 | 1317 | 1328 | 1317 | 2594 |
| 244 | 20240819 | 151000 | 2461553342 | 1317 | 1326 | 1326 | 1316 | 784 |
| 245 | 20240819 | 150900 | 2460520398 | 1326 | 1322 | 1328 | 1317 | 107 |
| 246 | 20240819 | 150800 | 2460378879 | 1322 | 1316 | 1322 | 1315 | 7853 |
| 247 | 20240819 | 150700 | 2450038690 | 1318 | 1326 | 1326 | 1318 | 5771 |
| 248 | 20240819 | 150600 | 2442412500 | 1326 | 1329 | 1329 | 1326 | 2482 |
| 249 | 20240819 | 150500 | 2439116737 | 1332 | 1332 | 1332 | 1328 | 354 |
| 250 | 20240819 | 150400 | 2438645913 | 1332 | 1334 | 1334 | 1330 | 638 |
| 251 | 20240819 | 150300 | 2437796068 | 1334 | 1334 | 1335 | 1334 | 2402 |
| 252 | 20240819 | 150200 | 2434591781 | 1335 | 1340 | 1340 | 1335 | 2872 |
| 253 | 20240819 | 150100 | 2430752947 | 1341 | 1343 | 1343 | 1340 | 1748 |
| 254 | 20240819 | 150000 | 2428408193 | 1343 | 1345 | 1345 | 1343 | 484 |
| 255 | 20240819 | 145900 | 2427757716 | 1350 | 1350 | 1351 | 1350 | 358 |
| 256 | 20240819 | 145800 | 2427274164 | 1351 | 1345 | 1351 | 1345 | 794 |
| 257 | 20240819 | 145700 | 2426205934 | 1351 | 1351 | 1351 | 1351 | 100 |
| 258 | 20240819 | 145600 | 2426070834 | 1353 | 1353 | 1354 | 1353 | 213 |
| 259 | 20240819 | 145500 | 2425782644 | 1352 | 1352 | 1354 | 1352 | 748 |
| 260 | 20240819 | 145400 | 2424770999 | 1352 | 1352 | 1352 | 1352 | 302 |
| 261 | 20240819 | 145300 | 2424362695 | 1344 | 1345 | 1353 | 1344 | 1195 |
| 262 | 20240819 | 145200 | 2422756258 | 1345 | 1346 | 1346 | 1345 | 140 |
| 263 | 20240819 | 145100 | 2422567858 | 1346 | 1346 | 1346 | 1346 | 1 |
| 264 | 20240819 | 145000 | 2422566512 | 1346 | 1346 | 1346 | 1346 | 15 |
| 265 | 20240819 | 144900 | 2422546322 | 1354 | 1354 | 1354 | 1353 | 41 |
| 266 | 20240819 | 144800 | 2422490810 | 1356 | 1353 | 1356 | 1353 | 2174 |
| 267 | 20240819 | 144700 | 2419543282 | 1354 | 1344 | 1354 | 1344 | 2510 |
| 268 | 20240819 | 144600 | 2416163403 | 1344 | 1344 | 1344 | 1344 | 2 |
| 269 | 20240819 | 144500 | 2416160715 | 1344 | 1344 | 1344 | 1344 | 501 |
| 270 | 20240819 | 144400 | 2415487371 | 1341 | 1341 | 1341 | 1340 | 528 |
| 271 | 20240819 | 144300 | 2414779830 | 1340 | 1345 | 1345 | 1340 | 5883 |
| 272 | 20240819 | 144200 | 2406889135 | 1345 | 1345 | 1345 | 1344 | 1036 |
| 273 | 20240819 | 144100 | 2405495735 | 1345 | 1346 | 1346 | 1345 | 332 |
| 274 | 20240819 | 144000 | 2405049182 | 1345 | 1345 | 1345 | 1345 | 0 |
| 275 | 20240819 | 143900 | 2405049182 | 1345 | 1346 | 1346 | 1345 | 266 |
| 276 | 20240819 | 143800 | 2404691400 | 1346 | 1346 | 1346 | 1345 | 4390 |
| 277 | 20240819 | 143700 | 2398786480 | 1347 | 1348 | 1348 | 1347 | 2300 |
| 278 | 20240819 | 143600 | 2395688010 | 1349 | 1349 | 1349 | 1349 | 2219 |
| 279 | 20240819 | 143500 | 2392694579 | 1349 | 1349 | 1349 | 1349 | 502 |
| 280 | 20240819 | 143400 | 2392017381 | 1350 | 1351 | 1351 | 1349 | 11669 |
| 281 | 20240819 | 143300 | 2376263443 | 1352 | 1352 | 1352 | 1351 | 2321 |
| 282 | 20240819 | 143200 | 2373127767 | 1352 | 1353 | 1353 | 1352 | 1538 |
| 283 | 20240819 | 143100 | 2371048389 | 1352 | 1352 | 1352 | 1352 | 0 |
| 284 | 20240819 | 143000 | 2371048389 | 1352 | 1352 | 1352 | 1352 | 0 |
| 285 | 20240819 | 142900 | 2371048389 | 1352 | 1352 | 1352 | 1352 | 0 |
| 286 | 20240819 | 142800 | 2371048389 | 1352 | 1352 | 1352 | 1352 | 500 |
| 287 | 20240819 | 142700 | 2370372389 | 1356 | 1356 | 1356 | 1356 | 1 |
| 288 | 20240819 | 142600 | 2370371033 | 1352 | 1352 | 1352 | 1352 | 64 |
| 289 | 20240819 | 142500 | 2370284505 | 1352 | 1351 | 1352 | 1351 | 12 |
| 290 | 20240819 | 142400 | 2370268292 | 1352 | 1352 | 1352 | 1351 | 1586 |
| 291 | 20240819 | 142300 | 2368124025 | 1352 | 1352 | 1352 | 1351 | 2034 |
| 292 | 20240819 | 142200 | 2365376086 | 1351 | 1351 | 1351 | 1351 | 0 |
| 293 | 20240819 | 142100 | 2365376086 | 1351 | 1351 | 1351 | 1351 | 1259 |
| 294 | 20240819 | 142000 | 2363675177 | 1351 | 1351 | 1351 | 1350 | 682 |
| 295 | 20240819 | 141900 | 2362754463 | 1351 | 1350 | 1351 | 1350 | 36 |
| 296 | 20240819 | 141800 | 2362705837 | 1350 | 1352 | 1352 | 1350 | 10475 |
| 297 | 20240819 | 141700 | 2348561124 | 1352 | 1357 | 1357 | 1351 | 4291 |
| 298 | 20240819 | 141600 | 2342755424 | 1357 | 1358 | 1358 | 1357 | 310 |
| 299 | 20240819 | 141500 | 2342334746 | 1357 | 1358 | 1358 | 1357 | 2036 |
| 300 | 20240819 | 141400 | 2339571267 | 1358 | 1364 | 1364 | 1358 | 4004 |
| 301 | 20240819 | 141300 | 2334133811 | 1364 | 1358 | 1364 | 1358 | 1402 |
| 302 | 20240819 | 141200 | 2332229889 | 1364 | 1364 | 1364 | 1364 | 0 |
| 303 | 20240819 | 141100 | 2332229889 | 1364 | 1364 | 1364 | 1364 | 2 |
| 304 | 20240819 | 141000 | 2332227161 | 1364 | 1364 | 1364 | 1364 | 0 |
| 305 | 20240819 | 140900 | 2332227161 | 1364 | 1364 | 1364 | 1364 | 390 |
| 306 | 20240819 | 140800 | 2331695201 | 1364 | 1364 | 1364 | 1364 | 1 |
| 307 | 20240819 | 140700 | 2331693837 | 1360 | 1358 | 1360 | 1358 | 1536 |
| 308 | 20240819 | 140600 | 2329607479 | 1357 | 1357 | 1357 | 1357 | 1 |
| 309 | 20240819 | 140500 | 2329606122 | 1357 | 1357 | 1357 | 1357 | 400 |
| 310 | 20240819 | 140400 | 2329063322 | 1357 | 1358 | 1358 | 1355 | 6797 |
| 311 | 20240819 | 140300 | 2319842666 | 1357 | 1357 | 1358 | 1357 | 500 |
| 312 | 20240819 | 140200 | 2319164104 | 1357 | 1357 | 1357 | 1357 | 507 |
| 313 | 20240819 | 140100 | 2318476105 | 1357 | 1360 | 1360 | 1357 | 2427 |
| 314 | 20240819 | 140000 | 2315182105 | 1360 | 1361 | 1361 | 1360 | 2197 |
| 315 | 20240819 | 135900 | 2312192098 | 1362 | 1369 | 1369 | 1362 | 12464 |
| 316 | 20240819 | 135800 | 2295187112 | 1369 | 1369 | 1369 | 1369 | 90 |
| 317 | 20240819 | 135700 | 2295063902 | 1370 | 1370 | 1370 | 1370 | 0 |
| 318 | 20240819 | 135600 | 2295063902 | 1370 | 1365 | 1370 | 1365 | 501 |
| 319 | 20240819 | 135500 | 2294380032 | 1372 | 1372 | 1372 | 1372 | 8 |
| 320 | 20240819 | 135400 | 2294369056 | 1372 | 1372 | 1372 | 1372 | 1 |
| 321 | 20240819 | 135300 | 2294367684 | 1362 | 1364 | 1364 | 1362 | 301 |
| 322 | 20240819 | 135200 | 2293957421 | 1374 | 1363 | 1374 | 1363 | 6002 |
| 323 | 20240819 | 135100 | 2285719726 | 1361 | 1361 | 1361 | 1361 | 50 |
| 324 | 20240819 | 135000 | 2285651676 | 1365 | 1360 | 1365 | 1360 | 673 |
| 325 | 20240819 | 134900 | 2284733221 | 1365 | 1365 | 1365 | 1365 | 2 |
| 326 | 20240819 | 134800 | 2284730491 | 1360 | 1360 | 1360 | 1360 | 5 |
| 327 | 20240819 | 134700 | 2284723691 | 1365 | 1361 | 1365 | 1361 | 24 |
| 328 | 20240819 | 134600 | 2284690971 | 1365 | 1360 | 1365 | 1360 | 53 |
| 329 | 20240819 | 134500 | 2284618776 | 1365 | 1365 | 1365 | 1361 | 411 |
| 330 | 20240819 | 134400 | 2284059385 | 1360 | 1361 | 1362 | 1360 | 25 |
| 331 | 20240819 | 134300 | 2284025355 | 1366 | 1360 | 1366 | 1360 | 53 |
| 332 | 20240819 | 134200 | 2283953263 | 1360 | 1360 | 1360 | 1360 | 80 |
| 333 | 20240819 | 134100 | 2283844463 | 1366 | 1366 | 1366 | 1366 | 15 |
| 334 | 20240819 | 134000 | 2283823973 | 1366 | 1366 | 1366 | 1366 | 2 |
| 335 | 20240819 | 133900 | 2283821241 | 1366 | 1359 | 1366 | 1359 | 577 |
| 336 | 20240819 | 133800 | 2283036881 | 1365 | 1365 | 1365 | 1365 | 0 |
| 337 | 20240819 | 133700 | 2283036881 | 1365 | 1365 | 1365 | 1365 | 2 |
| 338 | 20240819 | 133600 | 2283034151 | 1364 | 1364 | 1365 | 1364 | 216 |
| 339 | 20240819 | 133500 | 2282739525 | 1364 | 1364 | 1366 | 1364 | 476 |
| 340 | 20240819 | 133400 | 2282089987 | 1364 | 1364 | 1365 | 1364 | 232 |
| 341 | 20240819 | 133300 | 2281773510 | 1366 | 1358 | 1366 | 1358 | 1053 |
| 342 | 20240819 | 133200 | 2280343528 | 1357 | 1358 | 1358 | 1357 | 870 |
| 343 | 20240819 | 133100 | 2279162836 | 1358 | 1358 | 1358 | 1358 | 360 |
| 344 | 20240819 | 133000 | 2278673956 | 1358 | 1357 | 1358 | 1357 | 302 |
| 345 | 20240819 | 132900 | 2278263842 | 1357 | 1364 | 1364 | 1357 | 728 |
| 346 | 20240819 | 132800 | 2277275673 | 1357 | 1364 | 1364 | 1357 | 7589 |
| 347 | 20240819 | 132700 | 2266974048 | 1359 | 1359 | 1359 | 1359 | 0 |
| 348 | 20240819 | 132600 | 2266974048 | 1359 | 1359 | 1364 | 1359 | 772 |
| 349 | 20240819 | 132500 | 2265924795 | 1364 | 1360 | 1366 | 1359 | 5370 |
| 350 | 20240819 | 132400 | 2258624664 | 1359 | 1359 | 1359 | 1359 | 156 |
| 351 | 20240819 | 132300 | 2258412660 | 1359 | 1363 | 1363 | 1359 | 1280 |
| 352 | 20240819 | 132200 | 2256671752 | 1363 | 1365 | 1365 | 1363 | 734 |
| 353 | 20240819 | 132100 | 2255670566 | 1366 | 1370 | 1370 | 1366 | 10 |
| 354 | 20240819 | 132000 | 2255656896 | 1370 | 1370 | 1370 | 1370 | 20 |
| 355 | 20240819 | 131900 | 2255629496 | 1370 | 1370 | 1370 | 1370 | 0 |
| 356 | 20240819 | 131800 | 2255629496 | 1370 | 1370 | 1370 | 1370 | 9 |
| 357 | 20240819 | 131700 | 2255617166 | 1370 | 1363 | 1370 | 1357 | 7801 |
| 358 | 20240819 | 131600 | 2245003911 | 1363 | 1366 | 1366 | 1363 | 1962 |
| 359 | 20240819 | 131500 | 2242325264 | 1371 | 1370 | 1371 | 1370 | 239 |
| 360 | 20240819 | 131400 | 2241997754 | 1370 | 1372 | 1372 | 1370 | 117 |
| 361 | 20240819 | 131300 | 2241837410 | 1372 | 1369 | 1372 | 1363 | 3369 |
| 362 | 20240819 | 131200 | 2237232396 | 1369 | 1369 | 1370 | 1364 | 542 |
| 363 | 20240819 | 131100 | 2236490231 | 1369 | 1357 | 1369 | 1357 | 2842 |
| 364 | 20240819 | 131000 | 2232623926 | 1356 | 1360 | 1360 | 1356 | 2325 |
| 365 | 20240819 | 130900 | 2229469896 | 1362 | 1356 | 1362 | 1356 | 254 |
| 366 | 20240819 | 130800 | 2229125466 | 1356 | 1363 | 1363 | 1356 | 9416 |
| 367 | 20240819 | 130700 | 2216348393 | 1364 | 1368 | 1368 | 1357 | 6926 |
| 368 | 20240819 | 130600 | 2206899259 | 1368 | 1367 | 1368 | 1367 | 2710 |
| 369 | 20240819 | 130500 | 2203194548 | 1367 | 1379 | 1379 | 1367 | 12195 |
| 370 | 20240819 | 130400 | 2186444377 | 1380 | 1380 | 1380 | 1380 | 605 |
| 371 | 20240819 | 130300 | 2185609477 | 1379 | 1379 | 1379 | 1379 | 3 |
| 372 | 20240819 | 130200 | 2185605340 | 1380 | 1386 | 1386 | 1377 | 533 |
| 373 | 20240819 | 130100 | 2184870281 | 1386 | 1384 | 1386 | 1380 | 48 |
| 374 | 20240819 | 130000 | 2184803809 | 1386 | 1387 | 1387 | 1378 | 195 |
| 375 | 20240819 | 125900 | 2184533449 | 1388 | 1388 | 1388 | 1388 | 218 |
| 376 | 20240819 | 125800 | 2184230865 | 1401 | 1383 | 1401 | 1378 | 46 |
| 377 | 20240819 | 125700 | 2184166933 | 1402 | 1384 | 1402 | 1378 | 2581 |
| 378 | 20240819 | 125600 | 2180561643 | 1377 | 1378 | 1390 | 1375 | 5343 |
| 379 | 20240819 | 125500 | 2173196133 | 1378 | 1378 | 1378 | 1375 | 5092 |
| 380 | 20240819 | 125400 | 2166184304 | 1378 | 1379 | 1379 | 1378 | 1001 |
| 381 | 20240819 | 125300 | 2164804925 | 1379 | 1382 | 1382 | 1379 | 1018 |
| 382 | 20240819 | 125200 | 2163401090 | 1382 | 1382 | 1382 | 1382 | 2 |
| 383 | 20240819 | 125100 | 2163398326 | 1382 | 1382 | 1382 | 1382 | 44 |
| 384 | 20240819 | 125000 | 2163337518 | 1382 | 1382 | 1382 | 1382 | 85 |
| 385 | 20240819 | 124900 | 2163220048 | 1382 | 1382 | 1382 | 1380 | 674 |
| 386 | 20240819 | 124800 | 2162289760 | 1380 | 1380 | 1380 | 1380 | 0 |
| 387 | 20240819 | 124700 | 2162289760 | 1380 | 1380 | 1380 | 1380 | 667 |
| 388 | 20240819 | 124600 | 2161369300 | 1382 | 1382 | 1382 | 1382 | 1000 |
| 389 | 20240819 | 124500 | 2159987300 | 1384 | 1384 | 1384 | 1384 | 100 |
| 390 | 20240819 | 124400 | 2159848900 | 1383 | 1384 | 1384 | 1383 | 385 |
| 391 | 20240819 | 124300 | 2159316180 | 1384 | 1386 | 1386 | 1384 | 1440 |
| 392 | 20240819 | 124200 | 2157321717 | 1385 | 1385 | 1385 | 1385 | 0 |
| 393 | 20240819 | 124100 | 2157321717 | 1385 | 1385 | 1385 | 1385 | 0 |
| 394 | 20240819 | 124000 | 2157321717 | 1385 | 1385 | 1385 | 1385 | 72 |
| 395 | 20240819 | 123900 | 2157221997 | 1396 | 1394 | 1398 | 1394 | 785 |
| 396 | 20240819 | 123800 | 2156125055 | 1385 | 1385 | 1385 | 1385 | 2 |
| 397 | 20240819 | 123700 | 2156122285 | 1396 | 1385 | 1396 | 1385 | 77 |
| 398 | 20240819 | 123600 | 2156014807 | 1397 | 1397 | 1397 | 1397 | 0 |
| 399 | 20240819 | 123500 | 2156014807 | 1397 | 1382 | 1397 | 1381 | 1200 |
| 400 | 20240819 | 123400 | 2154354542 | 1388 | 1382 | 1388 | 1382 | 1646 |
| 401 | 20240819 | 123300 | 2152071937 | 1379 | 1380 | 1380 | 1379 | 24 |
| 402 | 20240819 | 123200 | 2152038821 | 1386 | 1386 | 1386 | 1386 | 0 |
| 403 | 20240819 | 123100 | 2152038821 | 1386 | 1379 | 1386 | 1379 | 42 |
| 404 | 20240819 | 123000 | 2151980889 | 1378 | 1381 | 1381 | 1378 | 786 |
| 405 | 20240819 | 122900 | 2150897176 | 1380 | 1381 | 1381 | 1380 | 1040 |
| 406 | 20240819 | 122800 | 2149461966 | 1388 | 1381 | 1388 | 1380 | 776 |
| 407 | 20240819 | 122700 | 2148390353 | 1381 | 1387 | 1387 | 1381 | 343 |
| 408 | 20240819 | 122600 | 2147915376 | 1388 | 1388 | 1388 | 1388 | 0 |
| 409 | 20240819 | 122500 | 2147915376 | 1388 | 1388 | 1388 | 1388 | 400 |
| 410 | 20240819 | 122400 | 2147360176 | 1388 | 1388 | 1388 | 1388 | 100 |
| 411 | 20240819 | 122300 | 2147221376 | 1391 | 1391 | 1391 | 1391 | 0 |
| 412 | 20240819 | 122200 | 2147221376 | 1391 | 1392 | 1392 | 1391 | 1400 |
| 413 | 20240819 | 122100 | 2145273076 | 1393 | 1393 | 1393 | 1393 | 201 |
| 414 | 20240819 | 122000 | 2144993083 | 1394 | 1394 | 1394 | 1394 | 8 |
| 415 | 20240819 | 121900 | 2144981931 | 1394 | 1394 | 1394 | 1394 | 500 |
| 416 | 20240819 | 121800 | 2144284931 | 1395 | 1394 | 1395 | 1394 | 78 |
| 417 | 20240819 | 121700 | 2144176192 | 1396 | 1396 | 1396 | 1396 | 1 |
| 418 | 20240819 | 121600 | 2144174796 | 1394 | 1394 | 1394 | 1394 | 75 |
| 419 | 20240819 | 121500 | 2144070246 | 1394 | 1383 | 1401 | 1383 | 598 |
| 420 | 20240819 | 121400 | 2143236027 | 1383 | 1383 | 1400 | 1383 | 600 |
| 421 | 20240819 | 121300 | 2142402283 | 1378 | 1378 | 1378 | 1378 | 2 |
| 422 | 20240819 | 121200 | 2142399527 | 1383 | 1379 | 1383 | 1379 | 566 |
| 423 | 20240819 | 121100 | 2141619009 | 1378 | 1379 | 1379 | 1378 | 717 |
| 424 | 20240819 | 121000 | 2140630933 | 1378 | 1378 | 1378 | 1378 | 862 |
| 425 | 20240819 | 120900 | 2139443097 | 1379 | 1379 | 1379 | 1379 | 574 |
| 426 | 20240819 | 120800 | 2138651551 | 1379 | 1384 | 1384 | 1379 | 159 |
| 427 | 20240819 | 120700 | 2138431520 | 1384 | 1378 | 1384 | 1378 | 378 |
| 428 | 20240819 | 120600 | 2137909430 | 1377 | 1381 | 1381 | 1377 | 5258 |
| 429 | 20240819 | 120500 | 2130653232 | 1381 | 1382 | 1382 | 1381 | 2198 |
| 430 | 20240819 | 120400 | 2127617748 | 1382 | 1386 | 1386 | 1382 | 2352 |
| 431 | 20240819 | 120300 | 2124361311 | 1386 | 1386 | 1386 | 1386 | 88 |
| 432 | 20240819 | 120200 | 2124239343 | 1386 | 1395 | 1395 | 1386 | 7 |
| 433 | 20240819 | 120100 | 2124229614 | 1395 | 1395 | 1395 | 1385 | 1176 |
| 434 | 20240819 | 120000 | 2122596434 | 1387 | 1387 | 1387 | 1387 | 305 |
| 435 | 20240819 | 115900 | 2122173399 | 1385 | 1391 | 1391 | 1385 | 7540 |
| 436 | 20240819 | 115800 | 2111702024 | 1391 | 1391 | 1391 | 1391 | 1 |
| 437 | 20240819 | 115700 | 2111700633 | 1392 | 1392 | 1392 | 1392 | 319 |
| 438 | 20240819 | 115600 | 2111256585 | 1400 | 1392 | 1400 | 1392 | 90 |
| 439 | 20240819 | 115500 | 2111130777 | 1400 | 1393 | 1400 | 1391 | 2972 |
| 440 | 20240819 | 115400 | 2106988330 | 1393 | 1394 | 1394 | 1393 | 424 |
| 441 | 20240819 | 115300 | 2106397551 | 1393 | 1396 | 1396 | 1393 | 38 |
| 442 | 20240819 | 115200 | 2106344605 | 1396 | 1393 | 1396 | 1393 | 251 |
| 443 | 20240819 | 115100 | 2105994959 | 1396 | 1396 | 1396 | 1396 | 34 |
| 444 | 20240819 | 115000 | 2105947495 | 1397 | 1398 | 1398 | 1397 | 433 |
| 445 | 20240819 | 114900 | 2105342192 | 1399 | 1399 | 1399 | 1399 | 222 |
| 446 | 20240819 | 114800 | 2105031614 | 1399 | 1400 | 1400 | 1399 | 122 |
| 447 | 20240819 | 114700 | 2104860928 | 1400 | 1405 | 1405 | 1400 | 1042 |
| 448 | 20240819 | 114600 | 2103402118 | 1405 | 1400 | 1405 | 1400 | 1115 |
| 449 | 20240819 | 114500 | 2101840093 | 1400 | 1400 | 1400 | 1400 | 365 |
| 450 | 20240819 | 114400 | 2101329093 | 1400 | 1400 | 1400 | 1400 | 20 |
| 451 | 20240819 | 114300 | 2101301093 | 1406 | 1406 | 1406 | 1406 | 0 |
| 452 | 20240819 | 114200 | 2101301093 | 1406 | 1408 | 1410 | 1406 | 1745 |
| 453 | 20240819 | 114100 | 2098847273 | 1408 | 1405 | 1409 | 1399 | 4946 |
| 454 | 20240819 | 114000 | 2091889304 | 1406 | 1396 | 1406 | 1396 | 1348 |
| 455 | 20240819 | 113900 | 2089999425 | 1395 | 1394 | 1395 | 1394 | 690 |
| 456 | 20240819 | 113800 | 2089037460 | 1392 | 1394 | 1394 | 1392 | 11 |
| 457 | 20240819 | 113700 | 2089022146 | 1395 | 1395 | 1395 | 1395 | 0 |
| 458 | 20240819 | 113600 | 2089022146 | 1395 | 1395 | 1395 | 1395 | 0 |
| 459 | 20240819 | 113500 | 2089022146 | 1395 | 1397 | 1397 | 1395 | 4349 |
| 460 | 20240819 | 113400 | 2082952534 | 1398 | 1406 | 1406 | 1398 | 152 |
| 461 | 20240819 | 113300 | 2082740030 | 1398 | 1398 | 1398 | 1398 | 0 |
| 462 | 20240819 | 113200 | 2082740030 | 1398 | 1399 | 1406 | 1398 | 58 |
| 463 | 20240819 | 113100 | 2082658910 | 1407 | 1398 | 1407 | 1398 | 247 |
| 464 | 20240819 | 113000 | 2082312580 | 1397 | 1398 | 1398 | 1397 | 792 |
| 465 | 20240819 | 112900 | 2081205365 | 1398 | 1397 | 1398 | 1397 | 860 |
| 466 | 20240819 | 112800 | 2080003585 | 1398 | 1401 | 1401 | 1398 | 1048 |
| 467 | 20240819 | 112700 | 2078536700 | 1401 | 1401 | 1408 | 1401 | 254 |
| 468 | 20240819 | 112600 | 2078180832 | 1411 | 1400 | 1411 | 1400 | 156 |
| 469 | 20240819 | 112500 | 2077962421 | 1400 | 1397 | 1400 | 1397 | 831 |
| 470 | 20240819 | 112400 | 2076800818 | 1397 | 1400 | 1400 | 1397 | 227 |
| 471 | 20240819 | 112300 | 2076483596 | 1400 | 1405 | 1406 | 1400 | 3659 |
| 472 | 20240819 | 112200 | 2071351295 | 1405 | 1413 | 1413 | 1405 | 1661 |
| 473 | 20240819 | 112100 | 2069012151 | 1408 | 1413 | 1413 | 1405 | 3063 |
| 474 | 20240819 | 112000 | 2064701246 | 1419 | 1419 | 1419 | 1419 | 0 |
| 475 | 20240819 | 111900 | 2064701246 | 1419 | 1401 | 1424 | 1401 | 5232 |
| 476 | 20240819 | 111800 | 2057296570 | 1401 | 1397 | 1401 | 1397 | 275 |
| 477 | 20240819 | 111700 | 2056912285 | 1397 | 1387 | 1403 | 1387 | 7733 |
| 478 | 20240819 | 111600 | 2046139306 | 1388 | 1387 | 1389 | 1387 | 902 |
| 479 | 20240819 | 111500 | 2044887816 | 1388 | 1381 | 1388 | 1381 | 703 |
| 480 | 20240819 | 111400 | 2043912552 | 1381 | 1380 | 1381 | 1380 | 71 |
| 481 | 20240819 | 111300 | 2043814502 | 1379 | 1379 | 1379 | 1379 | 0 |
| 482 | 20240819 | 111200 | 2043814502 | 1379 | 1380 | 1389 | 1379 | 15 |
| 483 | 20240819 | 111100 | 2043793801 | 1377 | 1377 | 1377 | 1377 | 0 |
| 484 | 20240819 | 111000 | 2043793801 | 1377 | 1377 | 1381 | 1377 | 511 |
| 485 | 20240819 | 110900 | 2043089876 | 1376 | 1377 | 1377 | 1376 | 1991 |
| 486 | 20240819 | 110800 | 2040349841 | 1376 | 1376 | 1376 | 1376 | 354 |
| 487 | 20240819 | 110700 | 2039862737 | 1376 | 1376 | 1376 | 1376 | 703 |
| 488 | 20240819 | 110600 | 2038895409 | 1375 | 1376 | 1376 | 1375 | 688 |
| 489 | 20240819 | 110500 | 2037949221 | 1375 | 1376 | 1376 | 1375 | 1678 |
| 490 | 20240819 | 110400 | 2035640302 | 1376 | 1376 | 1376 | 1376 | 1035 |
| 491 | 20240819 | 110300 | 2034216142 | 1376 | 1377 | 1377 | 1376 | 1949 |
| 492 | 20240819 | 110200 | 2031533758 | 1378 | 1378 | 1378 | 1378 | 2001 |
| 493 | 20240819 | 110100 | 2028776380 | 1378 | 1378 | 1378 | 1378 | 101 |
| 494 | 20240819 | 110000 | 2028637202 | 1378 | 1380 | 1380 | 1378 | 752 |
| 495 | 20240819 | 105900 | 2027599502 | 1380 | 1380 | 1380 | 1380 | 352 |
| 496 | 20240819 | 105800 | 2027113742 | 1380 | 1382 | 1384 | 1380 | 361 |
| 497 | 20240819 | 105700 | 2026614912 | 1382 | 1384 | 1384 | 1382 | 2561 |
| 498 | 20240819 | 105600 | 2023074608 | 1384 | 1392 | 1392 | 1384 | 829 |
| 499 | 20240819 | 105500 | 2021924014 | 1392 | 1391 | 1392 | 1391 | 2441 |
| 500 | 20240819 | 105400 | 2018527014 | 1392 | 1391 | 1395 | 1391 | 5399 |
| 501 | 20240819 | 105300 | 2011004118 | 1391 | 1382 | 1391 | 1382 | 2436 |
| 502 | 20240819 | 105200 | 2007625557 | 1381 | 1381 | 1381 | 1375 | 1020 |
| 503 | 20240819 | 105100 | 2006221767 | 1380 | 1373 | 1380 | 1373 | 979 |
| 504 | 20240819 | 105000 | 2004873235 | 1373 | 1373 | 1373 | 1373 | 606 |
| 505 | 20240819 | 104900 | 2004041197 | 1373 | 1373 | 1374 | 1373 | 342 |
| 506 | 20240819 | 104800 | 2003571630 | 1371 | 1381 | 1381 | 1371 | 19 |
| 507 | 20240819 | 104700 | 2003545571 | 1367 | 1367 | 1367 | 1367 | 0 |
| 508 | 20240819 | 104600 | 2003545571 | 1367 | 1368 | 1368 | 1367 | 363 |
| 509 | 20240819 | 104500 | 2003049095 | 1368 | 1368 | 1391 | 1368 | 2902 |
| 510 | 20240819 | 104400 | 1999050281 | 1368 | 1362 | 1368 | 1362 | 1542 |
| 511 | 20240819 | 104300 | 1996946825 | 1362 | 1362 | 1363 | 1362 | 7091 |
| 512 | 20240819 | 104200 | 1987287883 | 1362 | 1360 | 1362 | 1360 | 1026 |
| 513 | 20240819 | 104100 | 1985890523 | 1360 | 1360 | 1360 | 1360 | 4663 |
| 514 | 20240819 | 104000 | 1979548843 | 1360 | 1361 | 1368 | 1360 | 2002 |
| 515 | 20240819 | 103900 | 1976825622 | 1360 | 1365 | 1368 | 1360 | 553 |
| 516 | 20240819 | 103800 | 1976071017 | 1358 | 1364 | 1365 | 1358 | 6230 |
| 517 | 20240819 | 103700 | 1967601757 | 1364 | 1356 | 1364 | 1356 | 2210 |
| 518 | 20240819 | 103600 | 1964593979 | 1357 | 1358 | 1360 | 1356 | 3433 |
| 519 | 20240819 | 103500 | 1959933207 | 1359 | 1361 | 1361 | 1359 | 8812 |
| 520 | 20240819 | 103400 | 1947948958 | 1361 | 1364 | 1364 | 1360 | 5414 |
| 521 | 20240819 | 103300 | 1940581509 | 1364 | 1364 | 1364 | 1364 | 10 |
| 522 | 20240819 | 103200 | 1940567869 | 1361 | 1361 | 1361 | 1361 | 1205 |
| 523 | 20240819 | 103100 | 1938927864 | 1361 | 1364 | 1364 | 1360 | 3837 |
| 524 | 20240819 | 103000 | 1933701243 | 1364 | 1364 | 1364 | 1364 | 7064 |
| 525 | 20240819 | 102900 | 1924065947 | 1364 | 1372 | 1372 | 1364 | 530 |
| 526 | 20240819 | 102800 | 1923342899 | 1372 | 1366 | 1372 | 1365 | 6281 |
| 527 | 20240819 | 102700 | 1914767533 | 1366 | 1366 | 1366 | 1365 | 1873 |
| 528 | 20240819 | 102600 | 1912209378 | 1365 | 1365 | 1372 | 1365 | 554 |
| 529 | 20240819 | 102500 | 1911453154 | 1365 | 1370 | 1370 | 1365 | 6274 |
| 530 | 20240819 | 102400 | 1902885998 | 1373 | 1376 | 1376 | 1365 | 7179 |
| 531 | 20240819 | 102300 | 1893064686 | 1370 | 1376 | 1376 | 1370 | 2012 |
| 532 | 20240819 | 102200 | 1890302323 | 1376 | 1378 | 1382 | 1375 | 1889 |
| 533 | 20240819 | 102100 | 1887701589 | 1385 | 1365 | 1385 | 1365 | 6604 |
| 534 | 20240819 | 102000 | 1878617209 | 1370 | 1380 | 1380 | 1360 | 16470 |
| 535 | 20240819 | 101900 | 1856026568 | 1380 | 1381 | 1382 | 1380 | 3582 |
| 536 | 20240819 | 101800 | 1851079435 | 1380 | 1405 | 1405 | 1380 | 73448 |
| 537 | 20240819 | 101700 | 1748715391 | 1407 | 1406 | 1407 | 1405 | 5624 |
| 538 | 20240819 | 101600 | 1740808668 | 1407 | 1412 | 1412 | 1407 | 2369 |
| 539 | 20240819 | 101500 | 1737473805 | 1407 | 1407 | 1407 | 1407 | 600 |
| 540 | 20240819 | 101400 | 1736629605 | 1413 | 1407 | 1413 | 1406 | 2780 |
| 541 | 20240819 | 101300 | 1732719616 | 1407 | 1408 | 1408 | 1407 | 3948 |
| 542 | 20240819 | 101200 | 1727161944 | 1408 | 1411 | 1414 | 1408 | 3198 |
| 543 | 20240819 | 101100 | 1722654446 | 1410 | 1410 | 1410 | 1410 | 522 |
| 544 | 20240819 | 101000 | 1721918426 | 1411 | 1414 | 1415 | 1411 | 522 |
| 545 | 20240819 | 100900 | 1721180134 | 1412 | 1415 | 1415 | 1412 | 1501 |
| 546 | 20240819 | 100800 | 1719060719 | 1414 | 1416 | 1416 | 1414 | 4321 |
| 547 | 20240819 | 100700 | 1712945516 | 1416 | 1416 | 1416 | 1416 | 1723 |
| 548 | 20240819 | 100600 | 1710505748 | 1416 | 1421 | 1421 | 1416 | 3802 |
| 549 | 20240819 | 100500 | 1705117408 | 1421 | 1416 | 1421 | 1416 | 150 |
| 550 | 20240819 | 100400 | 1704904658 | 1415 | 1427 | 1427 | 1415 | 3041 |
| 551 | 20240819 | 100300 | 1700581457 | 1427 | 1424 | 1442 | 1423 | 10212 |
| 552 | 20240819 | 100200 | 1685978596 | 1421 | 1419 | 1421 | 1418 | 3204 |
| 553 | 20240819 | 100100 | 1681428923 | 1418 | 1416 | 1418 | 1416 | 453 |
| 554 | 20240819 | 100000 | 1680786592 | 1416 | 1415 | 1416 | 1415 | 1479 |
| 555 | 20240819 | 095900 | 1678693681 | 1416 | 1407 | 1416 | 1407 | 1744 |
| 556 | 20240819 | 095800 | 1676233576 | 1407 | 1407 | 1407 | 1406 | 1631 |
| 557 | 20240819 | 095700 | 1673939569 | 1408 | 1407 | 1408 | 1407 | 1229 |
| 558 | 20240819 | 095600 | 1672210288 | 1407 | 1409 | 1409 | 1407 | 1096 |
| 559 | 20240819 | 095500 | 1670667044 | 1409 | 1409 | 1409 | 1409 | 421 |
| 560 | 20240819 | 095400 | 1670073855 | 1409 | 1409 | 1409 | 1408 | 1542 |
| 561 | 20240819 | 095300 | 1667901853 | 1408 | 1408 | 1408 | 1408 | 521 |
| 562 | 20240819 | 095200 | 1667168285 | 1407 | 1407 | 1408 | 1407 | 528 |
| 563 | 20240819 | 095100 | 1666424950 | 1408 | 1413 | 1413 | 1408 | 3608 |
| 564 | 20240819 | 095000 | 1661327196 | 1413 | 1414 | 1414 | 1413 | 10 |
| 565 | 20240819 | 094900 | 1661313057 | 1414 | 1414 | 1414 | 1414 | 1 |
| 566 | 20240819 | 094800 | 1661311643 | 1406 | 1415 | 1415 | 1406 | 4637 |
| 567 | 20240819 | 094700 | 1654773654 | 1416 | 1418 | 1418 | 1410 | 759 |
| 568 | 20240819 | 094600 | 1653698324 | 1418 | 1410 | 1418 | 1410 | 4859 |
| 569 | 20240819 | 094500 | 1646812901 | 1405 | 1404 | 1429 | 1404 | 10064 |
| 570 | 20240819 | 094400 | 1632573788 | 1404 | 1404 | 1405 | 1403 | 2708 |
| 571 | 20240819 | 094300 | 1628772767 | 1407 | 1410 | 1410 | 1405 | 19264 |
| 572 | 20240819 | 094200 | 1601684234 | 1409 | 1409 | 1410 | 1408 | 1675 |
| 573 | 20240819 | 094100 | 1599324671 | 1410 | 1410 | 1410 | 1409 | 6062 |
| 574 | 20240819 | 094000 | 1590779498 | 1410 | 1414 | 1414 | 1410 | 3245 |
| 575 | 20240819 | 093900 | 1586199068 | 1414 | 1415 | 1415 | 1409 | 9613 |
| 576 | 20240819 | 093800 | 1572643153 | 1415 | 1419 | 1420 | 1415 | 4276 |
| 577 | 20240819 | 093700 | 1566583635 | 1419 | 1425 | 1426 | 1419 | 1486 |
| 578 | 20240819 | 093600 | 1564471769 | 1427 | 1419 | 1427 | 1418 | 2437 |
| 579 | 20240819 | 093500 | 1561013714 | 1418 | 1418 | 1419 | 1418 | 1756 |
| 580 | 20240819 | 093400 | 1558522060 | 1418 | 1420 | 1420 | 1418 | 10087 |
| 581 | 20240819 | 093300 | 1544209774 | 1421 | 1432 | 1432 | 1421 | 18436 |
| 582 | 20240819 | 093200 | 1517944049 | 1432 | 1442 | 1442 | 1429 | 14474 |
| 583 | 20240819 | 093100 | 1497165142 | 1438 | 1425 | 1450 | 1425 | 9516 |
| 584 | 20240819 | 093000 | 1483509024 | 1423 | 1417 | 1424 | 1417 | 4237 |
| 585 | 20240819 | 092900 | 1477491371 | 1417 | 1408 | 1417 | 1408 | 4717 |
| 586 | 20240819 | 092800 | 1470819028 | 1407 | 1408 | 1412 | 1407 | 1425 |
| 587 | 20240819 | 092700 | 1468810255 | 1407 | 1408 | 1408 | 1407 | 10 |
| 588 | 20240819 | 092600 | 1468796184 | 1407 | 1406 | 1414 | 1406 | 408 |
| 589 | 20240819 | 092500 | 1468220879 | 1406 | 1408 | 1414 | 1405 | 13987 |
| 590 | 20240819 | 092400 | 1448561892 | 1406 | 1410 | 1413 | 1405 | 6047 |
| 591 | 20240819 | 092300 | 1440055289 | 1414 | 1415 | 1416 | 1410 | 9362 |
| 592 | 20240819 | 092200 | 1426828212 | 1417 | 1419 | 1430 | 1417 | 8022 |
| 593 | 20240819 | 092100 | 1415427921 | 1419 | 1415 | 1420 | 1413 | 4977 |
| 594 | 20240819 | 092000 | 1408372941 | 1415 | 1408 | 1415 | 1404 | 8403 |
| 595 | 20240819 | 091900 | 1396555525 | 1407 | 1408 | 1409 | 1405 | 2465 |
| 596 | 20240819 | 091800 | 1393089468 | 1408 | 1405 | 1414 | 1402 | 15094 |
| 597 | 20240819 | 091700 | 1371847743 | 1405 | 1405 | 1406 | 1402 | 4445 |
| 598 | 20240819 | 091600 | 1365601246 | 1405 | 1402 | 1405 | 1400 | 33953 |
| 599 | 20240819 | 091500 | 1318015658 | 1402 | 1406 | 1406 | 1402 | 29955 |
| 600 | 20240819 | 091400 | 1275961498 | 1406 | 1432 | 1432 | 1404 | 51455 |
| 601 | 20240819 | 091300 | 1202959493 | 1435 | 1440 | 1441 | 1432 | 14632 |
| 602 | 20240819 | 091200 | 1181963414 | 1440 | 1437 | 1447 | 1436 | 1859 |
| 603 | 20240819 | 091100 | 1179286869 | 1451 | 1440 | 1451 | 1436 | 21797 |
| 604 | 20240819 | 091000 | 1147906519 | 1440 | 1436 | 1475 | 1436 | 14018 |
| 605 | 20240819 | 090900 | 1127505784 | 1449 | 1433 | 1449 | 1431 | 19115 |
| 606 | 20240819 | 090800 | 1100066263 | 1432 | 1431 | 1449 | 1431 | 10441 |
| 607 | 20240819 | 090700 | 1085076211 | 1441 | 1454 | 1454 | 1430 | 28599 |
| 608 | 20240819 | 090600 | 1043839725 | 1454 | 1475 | 1480 | 1454 | 28069 |
| 609 | 20240819 | 090500 | 1002833389 | 1464 | 1479 | 1486 | 1453 | 37111 |
| 610 | 20240819 | 090400 | 948273149 | 1480 | 1428 | 1480 | 1428 | 89214 |
| 611 | 20240819 | 090300 | 819527720 | 1441 | 1441 | 1441 | 1441 | 0 |
| 612 | 20240819 | 090200 | 819527720 | 1441 | 1441 | 1441 | 1441 | 0 |
| 613 | 20240819 | 090100 | 819527720 | 1441 | 1488 | 1542 | 1441 | 183391 |
| 614 | 20240819 | 090000 | 546360930 | 1488 | 1600 | 1680 | 1483 | 346117 |