37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 204100 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 4915 |
| 3 | 20230620 | 204000 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 4 | 20230620 | 203900 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 5 | 20230620 | 203800 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 6 | 20230620 | 203700 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 7 | 20230620 | 203600 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 8 | 20230620 | 203500 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 9 | 20230620 | 203400 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 10 | 20230620 | 203300 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 11 | 20230620 | 203200 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 12 | 20230620 | 203100 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 13 | 20230620 | 203000 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 14 | 20230620 | 202900 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 15 | 20230620 | 202800 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 16 | 20230620 | 202700 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 17 | 20230620 | 202600 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 18 | 20230620 | 202500 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 19 | 20230620 | 202400 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 20 | 20230620 | 202300 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 21 | 20230620 | 202200 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 22 | 20230620 | 202100 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 23 | 20230620 | 202000 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 24 | 20230620 | 201900 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 25 | 20230620 | 201800 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 26 | 20230620 | 201700 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 27 | 20230620 | 201600 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 28 | 20230620 | 201500 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 29 | 20230620 | 201400 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 30 | 20230620 | 201300 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 31 | 20230620 | 201200 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 32 | 20230620 | 201100 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 4915 |
| 33 | 20230620 | 201000 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 34 | 20230620 | 200900 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 35 | 20230620 | 200800 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 36 | 20230620 | 200700 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 37 | 20230620 | 200600 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 38 | 20230620 | 200500 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 39 | 20230620 | 200400 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 40 | 20230620 | 200300 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 41 | 20230620 | 200200 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 42 | 20230620 | 200100 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 43 | 20230620 | 200000 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 44 | 20230620 | 195900 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 45 | 20230620 | 195800 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 46 | 20230620 | 195700 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 47 | 20230620 | 195600 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 48 | 20230620 | 195500 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 49 | 20230620 | 195400 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 50 | 20230620 | 195300 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 51 | 20230620 | 195200 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 52 | 20230620 | 195100 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 53 | 20230620 | 195000 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 54 | 20230620 | 194900 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 55 | 20230620 | 194800 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 56 | 20230620 | 194700 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 57 | 20230620 | 194600 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 58 | 20230620 | 194500 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 59 | 20230620 | 194400 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 60 | 20230620 | 194300 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 61 | 20230620 | 194200 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 62 | 20230620 | 194100 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 4915 |
| 63 | 20230620 | 194000 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 64 | 20230620 | 193900 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 65 | 20230620 | 193800 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 66 | 20230620 | 193700 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 67 | 20230620 | 193600 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 68 | 20230620 | 193500 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 69 | 20230620 | 193400 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 70 | 20230620 | 193300 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 71 | 20230620 | 193200 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 72 | 20230620 | 193100 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 73 | 20230620 | 193000 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 74 | 20230620 | 192900 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 75 | 20230620 | 192800 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 76 | 20230620 | 192700 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 77 | 20230620 | 192600 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 78 | 20230620 | 192500 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 79 | 20230620 | 192400 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 80 | 20230620 | 192300 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 81 | 20230620 | 192200 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 82 | 20230620 | 192100 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 83 | 20230620 | 192000 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 84 | 20230620 | 191900 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 85 | 20230620 | 191800 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 86 | 20230620 | 191700 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 87 | 20230620 | 191600 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 88 | 20230620 | 191500 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 89 | 20230620 | 191400 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 90 | 20230620 | 191300 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 91 | 20230620 | 191200 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 92 | 20230620 | 191100 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 4915 |
| 93 | 20230620 | 191000 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 94 | 20230620 | 190900 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 95 | 20230620 | 190800 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 96 | 20230620 | 190700 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 97 | 20230620 | 190600 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 98 | 20230620 | 190500 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 99 | 20230620 | 190400 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 100 | 20230620 | 190300 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 101 | 20230620 | 190200 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 102 | 20230620 | 190100 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 103 | 20230620 | 190000 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 104 | 20230620 | 185900 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 105 | 20230620 | 185800 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 106 | 20230620 | 185700 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 107 | 20230620 | 185600 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 108 | 20230620 | 185500 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 109 | 20230620 | 185400 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 110 | 20230620 | 185300 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 111 | 20230620 | 185200 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 112 | 20230620 | 185100 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 113 | 20230620 | 185000 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 114 | 20230620 | 184900 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 115 | 20230620 | 184800 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 116 | 20230620 | 184700 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 117 | 20230620 | 184600 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 118 | 20230620 | 184500 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 119 | 20230620 | 184400 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 120 | 20230620 | 184300 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 121 | 20230620 | 184200 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 122 | 20230620 | 184100 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 4915 |
| 123 | 20230620 | 184000 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 124 | 20230620 | 183900 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 125 | 20230620 | 183800 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 126 | 20230620 | 183700 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 127 | 20230620 | 183600 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 128 | 20230620 | 183500 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 129 | 20230620 | 183400 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 130 | 20230620 | 183300 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 131 | 20230620 | 183200 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 132 | 20230620 | 183100 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 133 | 20230620 | 183000 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 134 | 20230620 | 182900 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 135 | 20230620 | 182800 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 136 | 20230620 | 182700 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 137 | 20230620 | 182600 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 138 | 20230620 | 182500 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 139 | 20230620 | 182400 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 140 | 20230620 | 182300 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 141 | 20230620 | 182200 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 142 | 20230620 | 182100 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 143 | 20230620 | 182000 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 144 | 20230620 | 181900 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 145 | 20230620 | 181800 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 146 | 20230620 | 181700 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 147 | 20230620 | 181600 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 148 | 20230620 | 181500 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 149 | 20230620 | 181400 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 150 | 20230620 | 181300 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 151 | 20230620 | 181200 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 152 | 20230620 | 181100 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 4915 |
| 153 | 20230620 | 181000 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 154 | 20230620 | 180900 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 155 | 20230620 | 180800 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 156 | 20230620 | 180700 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 157 | 20230620 | 180600 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 158 | 20230620 | 180500 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 159 | 20230620 | 180400 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 160 | 20230620 | 180300 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 161 | 20230620 | 180200 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 162 | 20230620 | 180100 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 163 | 20230620 | 180000 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 164 | 20230620 | 175900 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 165 | 20230620 | 175800 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 166 | 20230620 | 175700 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 167 | 20230620 | 175600 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 168 | 20230620 | 175500 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 169 | 20230620 | 175400 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 170 | 20230620 | 175300 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 171 | 20230620 | 175200 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 172 | 20230620 | 175100 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 173 | 20230620 | 175000 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 174 | 20230620 | 174900 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 175 | 20230620 | 174800 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 176 | 20230620 | 174700 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 177 | 20230620 | 174600 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 178 | 20230620 | 174500 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 179 | 20230620 | 174400 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 180 | 20230620 | 174300 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 181 | 20230620 | 174200 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 182 | 20230620 | 174100 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 4915 |
| 183 | 20230620 | 174000 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 184 | 20230620 | 173900 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 185 | 20230620 | 173800 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 186 | 20230620 | 173700 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 187 | 20230620 | 173600 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 188 | 20230620 | 173500 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 189 | 20230620 | 173400 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 190 | 20230620 | 173300 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 191 | 20230620 | 173200 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 192 | 20230620 | 173100 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 193 | 20230620 | 173000 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 194 | 20230620 | 172900 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 195 | 20230620 | 172800 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 196 | 20230620 | 172700 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 197 | 20230620 | 172600 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 198 | 20230620 | 172500 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 199 | 20230620 | 172400 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 200 | 20230620 | 172300 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 201 | 20230620 | 172200 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 202 | 20230620 | 172100 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 203 | 20230620 | 172000 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 204 | 20230620 | 171900 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 205 | 20230620 | 171800 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 206 | 20230620 | 171700 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 207 | 20230620 | 171600 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 208 | 20230620 | 171500 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 209 | 20230620 | 171400 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 210 | 20230620 | 171300 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 211 | 20230620 | 171200 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 212 | 20230620 | 171100 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 4915 |
| 213 | 20230620 | 171000 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 214 | 20230620 | 170900 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 215 | 20230620 | 170800 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 216 | 20230620 | 170700 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 217 | 20230620 | 170600 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 218 | 20230620 | 170500 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 219 | 20230620 | 170400 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 220 | 20230620 | 170300 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 221 | 20230620 | 170200 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 222 | 20230620 | 170100 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 223 | 20230620 | 170000 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 224 | 20230620 | 165900 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 225 | 20230620 | 165800 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 226 | 20230620 | 165700 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 227 | 20230620 | 165600 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 228 | 20230620 | 165500 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 229 | 20230620 | 165400 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 230 | 20230620 | 165300 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 231 | 20230620 | 165200 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 232 | 20230620 | 165100 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 233 | 20230620 | 165000 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 234 | 20230620 | 164900 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 235 | 20230620 | 164800 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 236 | 20230620 | 164700 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 237 | 20230620 | 164600 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 238 | 20230620 | 164500 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 239 | 20230620 | 164400 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 240 | 20230620 | 164300 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 241 | 20230620 | 164200 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 242 | 20230620 | 164100 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 4915 |
| 243 | 20230620 | 164000 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 244 | 20230620 | 163900 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 245 | 20230620 | 163800 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 246 | 20230620 | 163700 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 247 | 20230620 | 163600 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 248 | 20230620 | 163500 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 249 | 20230620 | 163400 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 250 | 20230620 | 163300 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 251 | 20230620 | 163200 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 252 | 20230620 | 163100 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 253 | 20230620 | 163000 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 254 | 20230620 | 162900 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 255 | 20230620 | 162800 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 256 | 20230620 | 162700 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 257 | 20230620 | 162600 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 258 | 20230620 | 162500 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 259 | 20230620 | 162400 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 260 | 20230620 | 162300 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 261 | 20230620 | 162200 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 262 | 20230620 | 162100 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 263 | 20230620 | 162000 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 264 | 20230620 | 161900 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 265 | 20230620 | 161800 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 266 | 20230620 | 161700 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 267 | 20230620 | 161600 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 268 | 20230620 | 161500 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 269 | 20230620 | 161400 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 270 | 20230620 | 161300 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 271 | 20230620 | 161200 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 272 | 20230620 | 161100 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 4915 |
| 273 | 20230620 | 161000 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 274 | 20230620 | 160900 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 275 | 20230620 | 160800 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 276 | 20230620 | 160700 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 277 | 20230620 | 160600 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 278 | 20230620 | 160500 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 279 | 20230620 | 160400 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 280 | 20230620 | 160300 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 281 | 20230620 | 160200 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 282 | 20230620 | 160100 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 283 | 20230620 | 160000 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 284 | 20230620 | 155900 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 285 | 20230620 | 155800 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 286 | 20230620 | 155700 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 287 | 20230620 | 155600 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 288 | 20230620 | 155500 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 289 | 20230620 | 155400 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 290 | 20230620 | 155300 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 291 | 20230620 | 155200 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 292 | 20230620 | 155100 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 293 | 20230620 | 155000 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 294 | 20230620 | 154900 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 295 | 20230620 | 154800 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 296 | 20230620 | 154700 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 297 | 20230620 | 154600 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 298 | 20230620 | 154500 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 299 | 20230620 | 154400 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 300 | 20230620 | 154300 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 301 | 20230620 | 154200 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 302 | 20230620 | 154100 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 4915 |
| 303 | 20230620 | 154000 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 304 | 20230620 | 153900 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 305 | 20230620 | 153800 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 306 | 20230620 | 153700 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 307 | 20230620 | 153600 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 308 | 20230620 | 153500 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 309 | 20230620 | 153400 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 310 | 20230620 | 153300 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 311 | 20230620 | 153200 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 312 | 20230620 | 153100 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 313 | 20230620 | 153000 | 2974481720 | 16350 | 16350 | 16350 | 16350 | 4915 |
| 314 | 20230620 | 152900 | 2894121470 | 16350 | 16350 | 16350 | 16350 | 0 |
| 315 | 20230620 | 152800 | 2894121470 | 16350 | 16350 | 16350 | 16350 | 0 |
| 316 | 20230620 | 152700 | 2894121470 | 16350 | 16350 | 16350 | 16350 | 0 |
| 317 | 20230620 | 152600 | 2894121470 | 16350 | 16350 | 16350 | 16350 | 0 |
| 318 | 20230620 | 152500 | 2894121470 | 16350 | 16350 | 16350 | 16350 | 0 |
| 319 | 20230620 | 152400 | 2894121470 | 16350 | 16350 | 16350 | 16350 | 0 |
| 320 | 20230620 | 152300 | 2894121470 | 16350 | 16350 | 16350 | 16350 | 0 |
| 321 | 20230620 | 152200 | 2894121470 | 16350 | 16350 | 16350 | 16350 | 0 |
| 322 | 20230620 | 152100 | 2894121470 | 16350 | 16350 | 16350 | 16350 | 0 |
| 323 | 20230620 | 152000 | 2894121470 | 16350 | 16350 | 16350 | 16350 | 0 |
| 324 | 20230620 | 151900 | 2894121470 | 16350 | 16380 | 16380 | 16350 | 622 |
| 325 | 20230620 | 151800 | 2883947510 | 16380 | 16380 | 16380 | 16380 | 30 |
| 326 | 20230620 | 151700 | 2883456110 | 16380 | 16380 | 16380 | 16380 | 52 |
| 327 | 20230620 | 151600 | 2882604350 | 16380 | 16370 | 16390 | 16370 | 209 |
| 328 | 20230620 | 151500 | 2879180850 | 16370 | 16380 | 16380 | 16360 | 117 |
| 329 | 20230620 | 151400 | 2877265570 | 16380 | 16380 | 16380 | 16360 | 165 |
| 330 | 20230620 | 151300 | 2874565550 | 16380 | 16370 | 16380 | 16360 | 312 |
| 331 | 20230620 | 151200 | 2869457320 | 16360 | 16360 | 16360 | 16350 | 344 |
| 332 | 20230620 | 151100 | 2863829860 | 16350 | 16380 | 16380 | 16350 | 192 |
| 333 | 20230620 | 151000 | 2860690060 | 16380 | 16350 | 16380 | 16350 | 1399 |
| 334 | 20230620 | 150900 | 2837810180 | 16350 | 16360 | 16360 | 16350 | 249 |
| 335 | 20230620 | 150800 | 2833736740 | 16360 | 16380 | 16380 | 16360 | 682 |
| 336 | 20230620 | 150700 | 2822573560 | 16380 | 16380 | 16380 | 16380 | 45 |
| 337 | 20230620 | 150600 | 2821836460 | 16380 | 16380 | 16380 | 16380 | 22 |
| 338 | 20230620 | 150500 | 2821476100 | 16380 | 16380 | 16380 | 16380 | 577 |
| 339 | 20230620 | 150400 | 2812024840 | 16380 | 16360 | 16380 | 16360 | 112 |
| 340 | 20230620 | 150300 | 2810191190 | 16370 | 16380 | 16380 | 16370 | 365 |
| 341 | 20230620 | 150200 | 2804214410 | 16370 | 16380 | 16380 | 16370 | 65 |
| 342 | 20230620 | 150100 | 2803149870 | 16380 | 16370 | 16380 | 16360 | 357 |
| 343 | 20230620 | 150000 | 2797306110 | 16370 | 16370 | 16380 | 16370 | 622 |
| 344 | 20230620 | 145900 | 2787122800 | 16360 | 16380 | 16380 | 16360 | 524 |
| 345 | 20230620 | 145800 | 2778542890 | 16380 | 16380 | 16380 | 16370 | 304 |
| 346 | 20230620 | 145700 | 2773563870 | 16380 | 16380 | 16380 | 16380 | 229 |
| 347 | 20230620 | 145600 | 2769812850 | 16380 | 16370 | 16390 | 16360 | 1809 |
| 348 | 20230620 | 145500 | 2740183330 | 16360 | 16370 | 16380 | 16360 | 114 |
| 349 | 20230620 | 145400 | 2738317110 | 16360 | 16370 | 16380 | 16360 | 255 |
| 350 | 20230620 | 145300 | 2734142870 | 16380 | 16380 | 16380 | 16370 | 478 |
| 351 | 20230620 | 145200 | 2726316160 | 16380 | 16380 | 16390 | 16380 | 563 |
| 352 | 20230620 | 145100 | 2717093940 | 16380 | 16380 | 16380 | 16380 | 88 |
| 353 | 20230620 | 145000 | 2715652500 | 16370 | 16380 | 16380 | 16370 | 266 |
| 354 | 20230620 | 144900 | 2711295960 | 16380 | 16380 | 16390 | 16380 | 403 |
| 355 | 20230620 | 144800 | 2704694590 | 16380 | 16380 | 16380 | 16380 | 332 |
| 356 | 20230620 | 144700 | 2699256430 | 16380 | 16380 | 16380 | 16370 | 495 |
| 357 | 20230620 | 144600 | 2691149200 | 16370 | 16370 | 16380 | 16370 | 158 |
| 358 | 20230620 | 144500 | 2688562020 | 16370 | 16370 | 16380 | 16370 | 513 |
| 359 | 20230620 | 144400 | 2680163740 | 16380 | 16380 | 16380 | 16370 | 337 |
| 360 | 20230620 | 144300 | 2674646250 | 16360 | 16380 | 16390 | 16350 | 643 |
| 361 | 20230620 | 144200 | 2664124570 | 16380 | 16380 | 16380 | 16370 | 112 |
| 362 | 20230620 | 144100 | 2662290490 | 16380 | 16390 | 16390 | 16380 | 254 |
| 363 | 20230620 | 144000 | 2658128570 | 16390 | 16400 | 16400 | 16380 | 556 |
| 364 | 20230620 | 143900 | 2649013350 | 16390 | 16410 | 16430 | 16390 | 138 |
| 365 | 20230620 | 143800 | 2646750040 | 16410 | 16440 | 16440 | 16400 | 98 |
| 366 | 20230620 | 143700 | 2645141740 | 16440 | 16400 | 16440 | 16390 | 48 |
| 367 | 20230620 | 143600 | 2644353720 | 16430 | 16410 | 16430 | 16410 | 49 |
| 368 | 20230620 | 143500 | 2643549140 | 16400 | 16440 | 16440 | 16400 | 82 |
| 369 | 20230620 | 143400 | 2642203220 | 16400 | 16400 | 16440 | 16400 | 324 |
| 370 | 20230620 | 143300 | 2636888740 | 16400 | 16390 | 16400 | 16390 | 1048 |
| 371 | 20230620 | 143200 | 2619705620 | 16390 | 16380 | 16390 | 16380 | 329 |
| 372 | 20230620 | 143100 | 2614316230 | 16380 | 16370 | 16380 | 16370 | 130 |
| 373 | 20230620 | 143000 | 2612187500 | 16380 | 16380 | 16380 | 16370 | 623 |
| 374 | 20230620 | 142900 | 2601983260 | 16380 | 16370 | 16380 | 16370 | 39 |
| 375 | 20230620 | 142800 | 2601344820 | 16370 | 16370 | 16390 | 16370 | 491 |
| 376 | 20230620 | 142700 | 2593302390 | 16370 | 16380 | 16380 | 16370 | 95 |
| 377 | 20230620 | 142600 | 2591746380 | 16380 | 16380 | 16380 | 16360 | 311 |
| 378 | 20230620 | 142500 | 2586654890 | 16380 | 16370 | 16380 | 16370 | 232 |
| 379 | 20230620 | 142400 | 2582855730 | 16380 | 16370 | 16380 | 16370 | 181 |
| 380 | 20230620 | 142300 | 2579892490 | 16370 | 16370 | 16370 | 16370 | 30 |
| 381 | 20230620 | 142200 | 2579401390 | 16370 | 16370 | 16370 | 16360 | 168 |
| 382 | 20230620 | 142100 | 2576652060 | 16370 | 16370 | 16390 | 16360 | 280 |
| 383 | 20230620 | 142000 | 2572069340 | 16370 | 16370 | 16370 | 16370 | 232 |
| 384 | 20230620 | 141900 | 2568271500 | 16360 | 16380 | 16380 | 16360 | 727 |
| 385 | 20230620 | 141800 | 2556366090 | 16380 | 16390 | 16390 | 16380 | 370 |
| 386 | 20230620 | 141700 | 2550303130 | 16390 | 16390 | 16390 | 16390 | 255 |
| 387 | 20230620 | 141600 | 2546123680 | 16390 | 16380 | 16390 | 16380 | 309 |
| 388 | 20230620 | 141500 | 2541060830 | 16380 | 16380 | 16380 | 16380 | 185 |
| 389 | 20230620 | 141400 | 2538030530 | 16380 | 16400 | 16420 | 16380 | 571 |
| 390 | 20230620 | 141300 | 2528665830 | 16410 | 16420 | 16420 | 16410 | 216 |
| 391 | 20230620 | 141200 | 2525120220 | 16430 | 16440 | 16440 | 16390 | 146 |
| 392 | 20230620 | 141100 | 2522723810 | 16440 | 16440 | 16440 | 16440 | 37 |
| 393 | 20230620 | 141000 | 2522115530 | 16470 | 16430 | 16470 | 16430 | 115 |
| 394 | 20230620 | 140900 | 2520223640 | 16430 | 16470 | 16470 | 16430 | 34 |
| 395 | 20230620 | 140800 | 2519664000 | 16470 | 16460 | 16470 | 16460 | 27 |
| 396 | 20230620 | 140700 | 2519219530 | 16440 | 16430 | 16440 | 16430 | 64 |
| 397 | 20230620 | 140600 | 2518167760 | 16430 | 16430 | 16430 | 16430 | 28 |
| 398 | 20230620 | 140500 | 2517707720 | 16430 | 16390 | 16430 | 16390 | 37 |
| 399 | 20230620 | 140400 | 2517100410 | 16380 | 16400 | 16450 | 16380 | 420 |
| 400 | 20230620 | 140300 | 2510217460 | 16450 | 16420 | 16450 | 16390 | 1750 |
| 401 | 20230620 | 140200 | 2481516590 | 16430 | 16450 | 16450 | 16430 | 62 |
| 402 | 20230620 | 140100 | 2480497270 | 16450 | 16450 | 16450 | 16450 | 6 |
| 403 | 20230620 | 140000 | 2480398570 | 16450 | 16450 | 16450 | 16450 | 1 |
| 404 | 20230620 | 135900 | 2480382120 | 16450 | 16410 | 16450 | 16400 | 380 |
| 405 | 20230620 | 135800 | 2474146570 | 16420 | 16430 | 16430 | 16420 | 28 |
| 406 | 20230620 | 135700 | 2473686760 | 16430 | 16430 | 16430 | 16430 | 36 |
| 407 | 20230620 | 135600 | 2473095280 | 16420 | 16450 | 16460 | 16420 | 902 |
| 408 | 20230620 | 135500 | 2458270660 | 16460 | 16450 | 16460 | 16450 | 112 |
| 409 | 20230620 | 135400 | 2456428140 | 16450 | 16460 | 16460 | 16450 | 25 |
| 410 | 20230620 | 135300 | 2456016840 | 16460 | 16460 | 16460 | 16460 | 13 |
| 411 | 20230620 | 135200 | 2455802860 | 16460 | 16460 | 16460 | 16460 | 101 |
| 412 | 20230620 | 135100 | 2454140400 | 16460 | 16440 | 16460 | 16440 | 236 |
| 413 | 20230620 | 135000 | 2450258750 | 16440 | 16450 | 16460 | 16440 | 198 |
| 414 | 20230620 | 134900 | 2447001810 | 16450 | 16460 | 16460 | 16450 | 222 |
| 415 | 20230620 | 134800 | 2443348360 | 16460 | 16460 | 16460 | 16460 | 0 |
| 416 | 20230620 | 134700 | 2443348360 | 16460 | 16470 | 16470 | 16460 | 112 |
| 417 | 20230620 | 134600 | 2441504070 | 16470 | 16490 | 16490 | 16470 | 308 |
| 418 | 20230620 | 134500 | 2436428950 | 16490 | 16510 | 16510 | 16490 | 313 |
| 419 | 20230620 | 134400 | 2431267480 | 16490 | 16520 | 16520 | 16490 | 1013 |
| 420 | 20230620 | 134300 | 2414555940 | 16520 | 16520 | 16520 | 16520 | 5 |
| 421 | 20230620 | 134200 | 2414473340 | 16530 | 16520 | 16530 | 16520 | 8 |
| 422 | 20230620 | 134100 | 2414341130 | 16520 | 16520 | 16520 | 16520 | 5 |
| 423 | 20230620 | 134000 | 2414258530 | 16500 | 16510 | 16520 | 16500 | 943 |
| 424 | 20230620 | 133900 | 2398687760 | 16510 | 16500 | 16510 | 16500 | 2687 |
| 425 | 20230620 | 133800 | 2354352210 | 16490 | 16480 | 16490 | 16480 | 12 |
| 426 | 20230620 | 133700 | 2354154400 | 16490 | 16490 | 16490 | 16490 | 95 |
| 427 | 20230620 | 133600 | 2352587850 | 16490 | 16490 | 16490 | 16490 | 146 |
| 428 | 20230620 | 133500 | 2350180310 | 16480 | 16480 | 16480 | 16480 | 55 |
| 429 | 20230620 | 133400 | 2349273910 | 16480 | 16480 | 16480 | 16480 | 107 |
| 430 | 20230620 | 133300 | 2347510550 | 16480 | 16490 | 16490 | 16480 | 192 |
| 431 | 20230620 | 133200 | 2344346240 | 16490 | 16490 | 16490 | 16490 | 30 |
| 432 | 20230620 | 133100 | 2343851540 | 16480 | 16480 | 16480 | 16480 | 0 |
| 433 | 20230620 | 133000 | 2343851540 | 16480 | 16490 | 16490 | 16480 | 30 |
| 434 | 20230620 | 132900 | 2343357090 | 16490 | 16490 | 16490 | 16490 | 5 |
| 435 | 20230620 | 132800 | 2343274640 | 16490 | 16500 | 16500 | 16490 | 49 |
| 436 | 20230620 | 132700 | 2342466580 | 16500 | 16500 | 16500 | 16500 | 30 |
| 437 | 20230620 | 132600 | 2341971580 | 16500 | 16480 | 16500 | 16480 | 113 |
| 438 | 20230620 | 132500 | 2340108620 | 16500 | 16500 | 16500 | 16500 | 5 |
| 439 | 20230620 | 132400 | 2340026120 | 16480 | 16490 | 16500 | 16480 | 3230 |
| 440 | 20230620 | 132300 | 2286734490 | 16480 | 16490 | 16490 | 16480 | 38 |
| 441 | 20230620 | 132200 | 2286108170 | 16490 | 16490 | 16490 | 16490 | 5 |
| 442 | 20230620 | 132100 | 2286025720 | 16480 | 16490 | 16490 | 16480 | 70 |
| 443 | 20230620 | 132000 | 2284871920 | 16490 | 16490 | 16490 | 16490 | 6 |
| 444 | 20230620 | 131900 | 2284772980 | 16480 | 16490 | 16490 | 16470 | 280 |
| 445 | 20230620 | 131800 | 2280158110 | 16480 | 16500 | 16510 | 16480 | 510 |
| 446 | 20230620 | 131700 | 2271745420 | 16510 | 16520 | 16520 | 16510 | 210 |
| 447 | 20230620 | 131600 | 2268277260 | 16520 | 16510 | 16520 | 16510 | 198 |
| 448 | 20230620 | 131500 | 2265006350 | 16510 | 16510 | 16510 | 16500 | 526 |
| 449 | 20230620 | 131400 | 2256322200 | 16520 | 16520 | 16520 | 16510 | 76 |
| 450 | 20230620 | 131300 | 2255067340 | 16520 | 16500 | 16520 | 16500 | 1938 |
| 451 | 20230620 | 131200 | 2223088310 | 16500 | 16460 | 16500 | 16460 | 974 |
| 452 | 20230620 | 131100 | 2207035980 | 16450 | 16440 | 16450 | 16440 | 182 |
| 453 | 20230620 | 131000 | 2204043800 | 16440 | 16440 | 16440 | 16440 | 1 |
| 454 | 20230620 | 130900 | 2204027360 | 16430 | 16430 | 16430 | 16430 | 7 |
| 455 | 20230620 | 130800 | 2203912350 | 16430 | 16420 | 16430 | 16410 | 51 |
| 456 | 20230620 | 130700 | 2203074720 | 16420 | 16430 | 16430 | 16410 | 103 |
| 457 | 20230620 | 130600 | 2201383410 | 16430 | 16430 | 16430 | 16430 | 0 |
| 458 | 20230620 | 130500 | 2201383410 | 16430 | 16430 | 16430 | 16420 | 109 |
| 459 | 20230620 | 130400 | 2199593540 | 16430 | 16430 | 16430 | 16430 | 5 |
| 460 | 20230620 | 130300 | 2199511390 | 16410 | 16420 | 16420 | 16410 | 74 |
| 461 | 20230620 | 130200 | 2198296500 | 16420 | 16410 | 16420 | 16410 | 71 |
| 462 | 20230620 | 130100 | 2197131290 | 16420 | 16420 | 16420 | 16420 | 5 |
| 463 | 20230620 | 130000 | 2197049190 | 16410 | 16420 | 16420 | 16410 | 95 |
| 464 | 20230620 | 125900 | 2195489690 | 16420 | 16420 | 16420 | 16420 | 67 |
| 465 | 20230620 | 125800 | 2194389550 | 16410 | 16420 | 16420 | 16400 | 243 |
| 466 | 20230620 | 125700 | 2190401590 | 16430 | 16430 | 16430 | 16400 | 263 |
| 467 | 20230620 | 125600 | 2186081620 | 16440 | 16440 | 16440 | 16440 | 196 |
| 468 | 20230620 | 125500 | 2182859380 | 16450 | 16480 | 16480 | 16440 | 803 |
| 469 | 20230620 | 125400 | 2169639460 | 16470 | 16470 | 16470 | 16470 | 231 |
| 470 | 20230620 | 125300 | 2165834890 | 16470 | 16400 | 16470 | 16400 | 5798 |
| 471 | 20230620 | 125200 | 2070723750 | 16390 | 16390 | 16390 | 16390 | 670 |
| 472 | 20230620 | 125100 | 2059742450 | 16380 | 16390 | 16390 | 16380 | 32 |
| 473 | 20230620 | 125000 | 2059218240 | 16390 | 16390 | 16390 | 16390 | 1 |
| 474 | 20230620 | 124900 | 2059201850 | 16390 | 16390 | 16390 | 16380 | 198 |
| 475 | 20230620 | 124800 | 2055958450 | 16390 | 16390 | 16390 | 16390 | 5 |
| 476 | 20230620 | 124700 | 2055876500 | 16380 | 16380 | 16380 | 16380 | 126 |
| 477 | 20230620 | 124600 | 2053812620 | 16390 | 16400 | 16400 | 16390 | 684 |
| 478 | 20230620 | 124500 | 2042601570 | 16400 | 16380 | 16400 | 16380 | 341 |
| 479 | 20230620 | 124400 | 2037011160 | 16380 | 16340 | 16390 | 16340 | 2696 |
| 480 | 20230620 | 124300 | 1992938770 | 16340 | 16340 | 16340 | 16340 | 67 |
| 481 | 20230620 | 124200 | 1991843990 | 16340 | 16320 | 16340 | 16320 | 1201 |
| 482 | 20230620 | 124100 | 1972227060 | 16320 | 16320 | 16320 | 16320 | 35 |
| 483 | 20230620 | 124000 | 1971655860 | 16320 | 16320 | 16320 | 16310 | 132 |
| 484 | 20230620 | 123900 | 1969502620 | 16320 | 16320 | 16330 | 16320 | 2480 |
| 485 | 20230620 | 123800 | 1929028990 | 16320 | 16320 | 16320 | 16320 | 2 |
| 486 | 20230620 | 123700 | 1928996350 | 16320 | 16320 | 16320 | 16320 | 4 |
| 487 | 20230620 | 123600 | 1928931070 | 16320 | 16320 | 16320 | 16310 | 117 |
| 488 | 20230620 | 123500 | 1927021930 | 16320 | 16320 | 16320 | 16320 | 402 |
| 489 | 20230620 | 123400 | 1920461290 | 16320 | 16320 | 16320 | 16320 | 7 |
| 490 | 20230620 | 123300 | 1920347050 | 16320 | 16310 | 16320 | 16310 | 137 |
| 491 | 20230620 | 123200 | 1918112460 | 16310 | 16320 | 16320 | 16310 | 111 |
| 492 | 20230620 | 123100 | 1916301950 | 16310 | 16320 | 16320 | 16310 | 524 |
| 493 | 20230620 | 123000 | 1907754780 | 16320 | 16320 | 16320 | 16310 | 1049 |
| 494 | 20230620 | 122900 | 1890645150 | 16320 | 16320 | 16320 | 16310 | 4081 |
| 495 | 20230620 | 122800 | 1824062390 | 16330 | 16330 | 16330 | 16330 | 23 |
| 496 | 20230620 | 122700 | 1823686800 | 16330 | 16320 | 16330 | 16320 | 62 |
| 497 | 20230620 | 122600 | 1822674870 | 16330 | 16330 | 16330 | 16330 | 5 |
| 498 | 20230620 | 122500 | 1822593220 | 16330 | 16330 | 16330 | 16330 | 10 |
| 499 | 20230620 | 122400 | 1822429920 | 16330 | 16320 | 16330 | 16320 | 36 |
| 500 | 20230620 | 122300 | 1821842340 | 16320 | 16330 | 16330 | 16320 | 35 |
| 501 | 20230620 | 122200 | 1821270990 | 16330 | 16320 | 16330 | 16320 | 89 |
| 502 | 20230620 | 122100 | 1819818220 | 16320 | 16330 | 16330 | 16320 | 60 |
| 503 | 20230620 | 122000 | 1818838920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 504 | 20230620 | 121900 | 1818838920 | 16330 | 16330 | 16330 | 16330 | 120 |
| 505 | 20230620 | 121800 | 1816879320 | 16330 | 16330 | 16330 | 16330 | 121 |
| 506 | 20230620 | 121700 | 1814903390 | 16330 | 16330 | 16330 | 16330 | 11 |
| 507 | 20230620 | 121600 | 1814723760 | 16320 | 16320 | 16320 | 16320 | 64 |
| 508 | 20230620 | 121500 | 1813679280 | 16320 | 16320 | 16320 | 16320 | 20 |
| 509 | 20230620 | 121400 | 1813352880 | 16320 | 16330 | 16330 | 16320 | 5 |
| 510 | 20230620 | 121300 | 1813271240 | 16330 | 16330 | 16330 | 16330 | 9 |
| 511 | 20230620 | 121200 | 1813124270 | 16330 | 16330 | 16330 | 16330 | 60 |
| 512 | 20230620 | 121100 | 1812144470 | 16330 | 16330 | 16330 | 16330 | 0 |
| 513 | 20230620 | 121000 | 1812144470 | 16330 | 16330 | 16330 | 16330 | 25 |
| 514 | 20230620 | 120900 | 1811736220 | 16330 | 16330 | 16330 | 16330 | 3 |
| 515 | 20230620 | 120800 | 1811687230 | 16330 | 16330 | 16330 | 16330 | 310 |
| 516 | 20230620 | 120700 | 1806624930 | 16330 | 16320 | 16330 | 16320 | 1501 |
| 517 | 20230620 | 120600 | 1782128600 | 16320 | 16330 | 16330 | 16320 | 21 |
| 518 | 20230620 | 120500 | 1781785850 | 16330 | 16330 | 16330 | 16330 | 2 |
| 519 | 20230620 | 120400 | 1781753190 | 16330 | 16330 | 16330 | 16320 | 23 |
| 520 | 20230620 | 120300 | 1781377620 | 16330 | 16320 | 16330 | 16320 | 110 |
| 521 | 20230620 | 120200 | 1779582330 | 16330 | 16330 | 16330 | 16330 | 11 |
| 522 | 20230620 | 120100 | 1779402700 | 16330 | 16320 | 16330 | 16320 | 201 |
| 523 | 20230620 | 120000 | 1776122350 | 16320 | 16320 | 16320 | 16320 | 6 |
| 524 | 20230620 | 115900 | 1776024430 | 16320 | 16330 | 16330 | 16320 | 21 |
| 525 | 20230620 | 115800 | 1775681650 | 16320 | 16320 | 16320 | 16320 | 150 |
| 526 | 20230620 | 115700 | 1773233650 | 16330 | 16330 | 16330 | 16330 | 120 |
| 527 | 20230620 | 115600 | 1771274050 | 16320 | 16330 | 16330 | 16320 | 180 |
| 528 | 20230620 | 115500 | 1768336160 | 16330 | 16330 | 16330 | 16320 | 51 |
| 529 | 20230620 | 115400 | 1767503440 | 16330 | 16330 | 16330 | 16330 | 7 |
| 530 | 20230620 | 115300 | 1767389130 | 16320 | 16320 | 16340 | 16320 | 1892 |
| 531 | 20230620 | 115200 | 1736511010 | 16340 | 16330 | 16340 | 16330 | 461 |
| 532 | 20230620 | 115100 | 1728981810 | 16330 | 16330 | 16330 | 16320 | 190 |
| 533 | 20230620 | 115000 | 1725880010 | 16330 | 16330 | 16330 | 16330 | 104 |
| 534 | 20230620 | 114900 | 1724181690 | 16330 | 16330 | 16330 | 16320 | 625 |
| 535 | 20230620 | 114800 | 1713975660 | 16330 | 16340 | 16340 | 16330 | 2486 |
| 536 | 20230620 | 114700 | 1673377960 | 16330 | 16340 | 16340 | 16330 | 244 |
| 537 | 20230620 | 114600 | 1669391040 | 16340 | 16340 | 16340 | 16340 | 118 |
| 538 | 20230620 | 114500 | 1667462920 | 16340 | 16340 | 16340 | 16340 | 93 |
| 539 | 20230620 | 114400 | 1665943300 | 16340 | 16340 | 16340 | 16340 | 50 |
| 540 | 20230620 | 114300 | 1665126300 | 16340 | 16340 | 16340 | 16340 | 80 |
| 541 | 20230620 | 114200 | 1663819100 | 16340 | 16340 | 16340 | 16340 | 6 |
| 542 | 20230620 | 114100 | 1663721060 | 16340 | 16340 | 16340 | 16340 | 59 |
| 543 | 20230620 | 114000 | 1662757000 | 16340 | 16330 | 16340 | 16330 | 129 |
| 544 | 20230620 | 113900 | 1660649640 | 16330 | 16330 | 16330 | 16330 | 113 |
| 545 | 20230620 | 113800 | 1658804350 | 16340 | 16340 | 16340 | 16340 | 11 |
| 546 | 20230620 | 113700 | 1658624610 | 16340 | 16340 | 16340 | 16340 | 14 |
| 547 | 20230620 | 113600 | 1658395850 | 16340 | 16340 | 16340 | 16340 | 12 |
| 548 | 20230620 | 113500 | 1658199770 | 16340 | 16350 | 16350 | 16340 | 1020 |
| 549 | 20230620 | 113400 | 1641532870 | 16350 | 16350 | 16350 | 16350 | 76 |
| 550 | 20230620 | 113300 | 1640290270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 551 | 20230620 | 113200 | 1640290270 | 16380 | 16380 | 16380 | 16380 | 1 |
| 552 | 20230620 | 113100 | 1640273890 | 16350 | 16350 | 16350 | 16340 | 354 |
| 553 | 20230620 | 113000 | 1634487590 | 16360 | 16360 | 16360 | 16360 | 57 |
| 554 | 20230620 | 112900 | 1633555070 | 16360 | 16360 | 16360 | 16350 | 231 |
| 555 | 20230620 | 112800 | 1629776100 | 16350 | 16350 | 16350 | 16350 | 15 |
| 556 | 20230620 | 112700 | 1629530850 | 16350 | 16360 | 16360 | 16350 | 33 |
| 557 | 20230620 | 112600 | 1628991150 | 16370 | 16370 | 16370 | 16370 | 1 |
| 558 | 20230620 | 112500 | 1628974780 | 16360 | 16360 | 16360 | 16360 | 0 |
| 559 | 20230620 | 112400 | 1628974780 | 16360 | 16360 | 16360 | 16360 | 8 |
| 560 | 20230620 | 112300 | 1628843900 | 16360 | 16360 | 16360 | 16340 | 427 |
| 561 | 20230620 | 112200 | 1621863610 | 16350 | 16360 | 16360 | 16350 | 280 |
| 562 | 20230620 | 112100 | 1617284220 | 16360 | 16340 | 16360 | 16340 | 1950 |
| 563 | 20230620 | 112000 | 1585398730 | 16350 | 16340 | 16350 | 16340 | 70 |
| 564 | 20230620 | 111900 | 1584254850 | 16340 | 16350 | 16350 | 16340 | 41 |
| 565 | 20230620 | 111800 | 1583584700 | 16340 | 16340 | 16340 | 16340 | 150 |
| 566 | 20230620 | 111700 | 1581133700 | 16340 | 16350 | 16350 | 16340 | 58 |
| 567 | 20230620 | 111600 | 1580185470 | 16340 | 16340 | 16340 | 16340 | 100 |
| 568 | 20230620 | 111500 | 1578551470 | 16350 | 16350 | 16350 | 16350 | 50 |
| 569 | 20230620 | 111400 | 1577733970 | 16350 | 16350 | 16350 | 16340 | 75 |
| 570 | 20230620 | 111300 | 1576508220 | 16350 | 16350 | 16350 | 16350 | 66 |
| 571 | 20230620 | 111200 | 1575429120 | 16350 | 16340 | 16350 | 16340 | 171 |
| 572 | 20230620 | 111100 | 1572634910 | 16340 | 16340 | 16340 | 16330 | 602 |
| 573 | 20230620 | 111000 | 1562798730 | 16340 | 16330 | 16340 | 16330 | 709 |
| 574 | 20230620 | 110900 | 1551219690 | 16330 | 16340 | 16340 | 16330 | 62 |
| 575 | 20230620 | 110800 | 1550207110 | 16340 | 16350 | 16350 | 16340 | 330 |
| 576 | 20230620 | 110700 | 1544814810 | 16340 | 16340 | 16340 | 16340 | 3 |
| 577 | 20230620 | 110600 | 1544765790 | 16340 | 16340 | 16340 | 16340 | 46 |
| 578 | 20230620 | 110500 | 1544014150 | 16340 | 16350 | 16350 | 16340 | 101 |
| 579 | 20230620 | 110400 | 1542363800 | 16350 | 16340 | 16350 | 16340 | 493 |
| 580 | 20230620 | 110300 | 1534308140 | 16340 | 16350 | 16350 | 16340 | 1570 |
| 581 | 20230620 | 110200 | 1508654190 | 16350 | 16350 | 16350 | 16350 | 22 |
| 582 | 20230620 | 110100 | 1508294490 | 16350 | 16350 | 16350 | 16350 | 77 |
| 583 | 20230620 | 110000 | 1507035540 | 16350 | 16360 | 16360 | 16350 | 102 |
| 584 | 20230620 | 105900 | 1505367810 | 16360 | 16350 | 16360 | 16350 | 209 |
| 585 | 20230620 | 105800 | 1501950450 | 16350 | 16360 | 16360 | 16350 | 823 |
| 586 | 20230620 | 105700 | 1488493650 | 16360 | 16350 | 16360 | 16350 | 616 |
| 587 | 20230620 | 105600 | 1478421620 | 16350 | 16350 | 16350 | 16350 | 222 |
| 588 | 20230620 | 105500 | 1474791920 | 16350 | 16340 | 16350 | 16340 | 252 |
| 589 | 20230620 | 105400 | 1470673850 | 16350 | 16360 | 16360 | 16350 | 901 |
| 590 | 20230620 | 105300 | 1455941640 | 16360 | 16350 | 16360 | 16350 | 575 |
| 591 | 20230620 | 105200 | 1446534940 | 16360 | 16360 | 16360 | 16350 | 78 |
| 592 | 20230620 | 105100 | 1445259390 | 16350 | 16360 | 16360 | 16350 | 381 |
| 593 | 20230620 | 105000 | 1439027230 | 16360 | 16370 | 16370 | 16360 | 460 |
| 594 | 20230620 | 104900 | 1431499360 | 16380 | 16360 | 16380 | 16350 | 1504 |
| 595 | 20230620 | 104800 | 1406905970 | 16370 | 16370 | 16380 | 16360 | 949 |
| 596 | 20230620 | 104700 | 1391378490 | 16370 | 16380 | 16380 | 16370 | 48 |
| 597 | 20230620 | 104600 | 1390592670 | 16370 | 16380 | 16400 | 16370 | 548 |
| 598 | 20230620 | 104500 | 1381618020 | 16380 | 16380 | 16380 | 16370 | 1115 |
| 599 | 20230620 | 104400 | 1363363230 | 16390 | 16400 | 16400 | 16390 | 161 |
| 600 | 20230620 | 104300 | 1360723620 | 16400 | 16400 | 16400 | 16400 | 505 |
| 601 | 20230620 | 104200 | 1352441620 | 16420 | 16420 | 16420 | 16410 | 545 |
| 602 | 20230620 | 104100 | 1343495670 | 16430 | 16430 | 16430 | 16430 | 182 |
| 603 | 20230620 | 104000 | 1340505410 | 16430 | 16430 | 16440 | 16420 | 731 |
| 604 | 20230620 | 103900 | 1328496240 | 16440 | 16440 | 16440 | 16440 | 86 |
| 605 | 20230620 | 103800 | 1327082400 | 16440 | 16450 | 16450 | 16440 | 21 |
| 606 | 20230620 | 103700 | 1326737030 | 16450 | 16450 | 16450 | 16450 | 154 |
| 607 | 20230620 | 103600 | 1324203730 | 16450 | 16470 | 16470 | 16450 | 173 |
| 608 | 20230620 | 103500 | 1321357100 | 16470 | 16470 | 16470 | 16470 | 5 |
| 609 | 20230620 | 103400 | 1321274750 | 16460 | 16440 | 16460 | 16440 | 268 |
| 610 | 20230620 | 103300 | 1316866460 | 16440 | 16470 | 16470 | 16440 | 164 |
| 611 | 20230620 | 103200 | 1314165540 | 16470 | 16450 | 16470 | 16450 | 1823 |
| 612 | 20230620 | 103100 | 1284160190 | 16450 | 16450 | 16450 | 16440 | 466 |
| 613 | 20230620 | 103000 | 1276496690 | 16440 | 16440 | 16440 | 16440 | 214 |
| 614 | 20230620 | 102900 | 1272978530 | 16440 | 16450 | 16450 | 16440 | 56 |
| 615 | 20230620 | 102800 | 1272057700 | 16450 | 16450 | 16450 | 16450 | 215 |
| 616 | 20230620 | 102700 | 1268520950 | 16460 | 16460 | 16460 | 16460 | 36 |
| 617 | 20230620 | 102600 | 1267928390 | 16450 | 16450 | 16450 | 16450 | 22 |
| 618 | 20230620 | 102500 | 1267566490 | 16450 | 16450 | 16450 | 16450 | 202 |
| 619 | 20230620 | 102400 | 1264243590 | 16450 | 16450 | 16450 | 16450 | 7 |
| 620 | 20230620 | 102300 | 1264128440 | 16450 | 16450 | 16450 | 16450 | 125 |
| 621 | 20230620 | 102200 | 1262072190 | 16460 | 16450 | 16460 | 16450 | 140 |
| 622 | 20230620 | 102100 | 1259768990 | 16460 | 16460 | 16460 | 16460 | 32 |
| 623 | 20230620 | 102000 | 1259242270 | 16460 | 16460 | 16460 | 16450 | 306 |
| 624 | 20230620 | 101900 | 1254206410 | 16460 | 16460 | 16460 | 16450 | 162 |
| 625 | 20230620 | 101800 | 1251541180 | 16460 | 16470 | 16470 | 16460 | 16 |
| 626 | 20230620 | 101700 | 1251277680 | 16470 | 16470 | 16470 | 16470 | 69 |
| 627 | 20230620 | 101600 | 1250141250 | 16470 | 16470 | 16470 | 16470 | 16 |
| 628 | 20230620 | 101500 | 1249877730 | 16450 | 16440 | 16450 | 16440 | 188 |
| 629 | 20230620 | 101400 | 1246786080 | 16440 | 16490 | 16490 | 16440 | 217 |
| 630 | 20230620 | 101300 | 1243210340 | 16490 | 16430 | 16490 | 16430 | 182 |
| 631 | 20230620 | 101200 | 1240216500 | 16420 | 16430 | 16440 | 16410 | 104 |
| 632 | 20230620 | 101100 | 1238508230 | 16440 | 16440 | 16440 | 16430 | 585 |
| 633 | 20230620 | 101000 | 1228891830 | 16440 | 16500 | 16510 | 16440 | 356 |
| 634 | 20230620 | 100900 | 1223027750 | 16510 | 16510 | 16510 | 16500 | 285 |
| 635 | 20230620 | 100800 | 1218323150 | 16520 | 16530 | 16530 | 16520 | 3 |
| 636 | 20230620 | 100700 | 1218273580 | 16520 | 16530 | 16530 | 16520 | 231 |
| 637 | 20230620 | 100600 | 1214455380 | 16540 | 16550 | 16550 | 16540 | 172 |
| 638 | 20230620 | 100500 | 1211610280 | 16550 | 16550 | 16560 | 16550 | 97 |
| 639 | 20230620 | 100400 | 1210004920 | 16560 | 16590 | 16590 | 16560 | 48 |
| 640 | 20230620 | 100300 | 1209209350 | 16590 | 16590 | 16590 | 16590 | 34 |
| 641 | 20230620 | 100200 | 1208645290 | 16590 | 16560 | 16590 | 16560 | 708 |
| 642 | 20230620 | 100100 | 1196918860 | 16560 | 16560 | 16560 | 16560 | 294 |
| 643 | 20230620 | 100000 | 1192050220 | 16560 | 16550 | 16560 | 16550 | 176 |
| 644 | 20230620 | 095900 | 1189137390 | 16540 | 16540 | 16540 | 16540 | 193 |
| 645 | 20230620 | 095800 | 1185945170 | 16540 | 16530 | 16540 | 16530 | 14 |
| 646 | 20230620 | 095700 | 1185713650 | 16530 | 16560 | 16570 | 16510 | 451 |
| 647 | 20230620 | 095600 | 1178248800 | 16570 | 16590 | 16590 | 16570 | 740 |
| 648 | 20230620 | 095500 | 1165973150 | 16590 | 16600 | 16600 | 16590 | 336 |
| 649 | 20230620 | 095400 | 1160397410 | 16620 | 16570 | 16620 | 16570 | 800 |
| 650 | 20230620 | 095300 | 1147118030 | 16560 | 16590 | 16590 | 16560 | 42 |
| 651 | 20230620 | 095200 | 1146421590 | 16590 | 16570 | 16590 | 16560 | 1721 |
| 652 | 20230620 | 095100 | 1117887950 | 16570 | 16500 | 16570 | 16500 | 2721 |
| 653 | 20230620 | 095000 | 1072941170 | 16500 | 16470 | 16500 | 16470 | 1875 |
| 654 | 20230620 | 094900 | 1042032980 | 16410 | 16440 | 16480 | 16410 | 1435 |
| 655 | 20230620 | 094800 | 1018441140 | 16460 | 16430 | 16490 | 16430 | 1391 |
| 656 | 20230620 | 094700 | 995549150 | 16430 | 16350 | 16430 | 16350 | 6065 |
| 657 | 20230620 | 094600 | 896192220 | 16350 | 16360 | 16360 | 16350 | 1388 |
| 658 | 20230620 | 094500 | 873498300 | 16360 | 16350 | 16370 | 16350 | 407 |
| 659 | 20230620 | 094400 | 866840870 | 16340 | 16350 | 16350 | 16340 | 322 |
| 660 | 20230620 | 094300 | 861577170 | 16350 | 16350 | 16350 | 16340 | 309 |
| 661 | 20230620 | 094200 | 856526980 | 16360 | 16360 | 16360 | 16360 | 12 |
| 662 | 20230620 | 094100 | 856330660 | 16350 | 16360 | 16370 | 16350 | 294 |
| 663 | 20230620 | 094000 | 851522190 | 16370 | 16390 | 16390 | 16370 | 347 |
| 664 | 20230620 | 093900 | 845839560 | 16390 | 16390 | 16390 | 16390 | 207 |
| 665 | 20230620 | 093800 | 842446830 | 16390 | 16380 | 16390 | 16380 | 238 |
| 666 | 20230620 | 093700 | 838547150 | 16380 | 16340 | 16380 | 16340 | 1844 |
| 667 | 20230620 | 093600 | 808402950 | 16340 | 16340 | 16340 | 16330 | 170 |
| 668 | 20230620 | 093500 | 805625300 | 16330 | 16330 | 16330 | 16330 | 401 |
| 669 | 20230620 | 093400 | 799076970 | 16330 | 16320 | 16330 | 16320 | 399 |
| 670 | 20230620 | 093300 | 792562380 | 16330 | 16320 | 16330 | 16320 | 126 |
| 671 | 20230620 | 093200 | 790505840 | 16320 | 16330 | 16330 | 16320 | 979 |
| 672 | 20230620 | 093100 | 774528550 | 16320 | 16320 | 16340 | 16310 | 1219 |
| 673 | 20230620 | 093000 | 754634850 | 16320 | 16320 | 16320 | 16310 | 1327 |
| 674 | 20230620 | 092900 | 732981230 | 16330 | 16360 | 16360 | 16320 | 649 |
| 675 | 20230620 | 092800 | 722385700 | 16340 | 16330 | 16340 | 16320 | 2378 |
| 676 | 20230620 | 092700 | 683546380 | 16330 | 16320 | 16330 | 16310 | 2122 |
| 677 | 20230620 | 092600 | 648914270 | 16320 | 16340 | 16340 | 16320 | 2172 |
| 678 | 20230620 | 092500 | 613450820 | 16350 | 16360 | 16360 | 16340 | 2614 |
| 679 | 20230620 | 092400 | 570718650 | 16360 | 16360 | 16360 | 16350 | 334 |
| 680 | 20230620 | 092300 | 565255450 | 16360 | 16370 | 16380 | 16360 | 971 |
| 681 | 20230620 | 092200 | 549369570 | 16370 | 16390 | 16390 | 16370 | 2723 |
| 682 | 20230620 | 092100 | 504772480 | 16390 | 16410 | 16410 | 16390 | 2850 |
| 683 | 20230620 | 092000 | 458026220 | 16410 | 16450 | 16450 | 16410 | 5715 |
| 684 | 20230620 | 091900 | 364147590 | 16460 | 16440 | 16460 | 16440 | 1012 |
| 685 | 20230620 | 091800 | 347502450 | 16440 | 16440 | 16460 | 16440 | 687 |
| 686 | 20230620 | 091700 | 336207700 | 16440 | 16440 | 16460 | 16440 | 344 |
| 687 | 20230620 | 091600 | 330551840 | 16440 | 16430 | 16440 | 16430 | 665 |
| 688 | 20230620 | 091500 | 319625590 | 16430 | 16460 | 16460 | 16430 | 2074 |
| 689 | 20230620 | 091400 | 285539590 | 16460 | 16450 | 16460 | 16450 | 24 |
| 690 | 20230620 | 091300 | 285144700 | 16450 | 16450 | 16470 | 16450 | 1032 |
| 691 | 20230620 | 091200 | 268167930 | 16450 | 16460 | 16470 | 16440 | 249 |
| 692 | 20230620 | 091100 | 264068120 | 16450 | 16450 | 16470 | 16440 | 553 |
| 693 | 20230620 | 091000 | 254966150 | 16450 | 16440 | 16460 | 16430 | 974 |
| 694 | 20230620 | 090900 | 238951310 | 16440 | 16470 | 16470 | 16440 | 3491 |
| 695 | 20230620 | 090800 | 181535100 | 16470 | 16490 | 16490 | 16470 | 1135 |
| 696 | 20230620 | 090700 | 162836990 | 16500 | 16510 | 16510 | 16470 | 735 |
| 697 | 20230620 | 090600 | 150712270 | 16510 | 16530 | 16530 | 16500 | 4349 |
| 698 | 20230620 | 090500 | 78902670 | 16530 | 16560 | 16560 | 16530 | 721 |
| 699 | 20230620 | 090400 | 66974830 | 16560 | 16560 | 16570 | 16550 | 905 |
| 700 | 20230620 | 090300 | 51988090 | 16560 | 16570 | 16570 | 16550 | 776 |
| 701 | 20230620 | 090200 | 39134390 | 16580 | 16600 | 16600 | 16580 | 591 |
| 702 | 20230620 | 090100 | 29328710 | 16610 | 16620 | 16620 | 16590 | 525 |
| 703 | 20230620 | 090000 | 20612080 | 16630 | 16620 | 16690 | 16610 | 1240 |