32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 190800 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 2056 |
| 3 | 20230710 | 190700 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20230710 | 190600 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20230710 | 190500 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20230710 | 190400 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20230710 | 190300 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20230710 | 190200 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20230710 | 190100 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20230710 | 190000 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20230710 | 185900 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20230710 | 185800 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20230710 | 185700 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20230710 | 185600 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20230710 | 185500 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20230710 | 185400 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20230710 | 185300 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20230710 | 185200 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20230710 | 185100 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20230710 | 185000 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20230710 | 184900 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20230710 | 184800 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20230710 | 184700 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20230710 | 184600 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20230710 | 184500 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20230710 | 184400 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20230710 | 184300 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20230710 | 184200 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20230710 | 184100 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20230710 | 184000 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20230710 | 183900 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20230710 | 183800 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 2056 |
| 33 | 20230710 | 183700 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20230710 | 183600 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20230710 | 183500 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20230710 | 183400 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20230710 | 183300 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20230710 | 183200 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20230710 | 183100 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20230710 | 183000 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20230710 | 182900 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20230710 | 182800 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20230710 | 182700 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20230710 | 182600 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20230710 | 182500 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20230710 | 182400 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20230710 | 182300 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20230710 | 182200 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20230710 | 182100 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20230710 | 182000 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20230710 | 181900 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20230710 | 181800 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20230710 | 181700 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20230710 | 181600 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20230710 | 181500 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20230710 | 181400 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20230710 | 181300 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20230710 | 181200 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20230710 | 181100 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20230710 | 181000 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20230710 | 180900 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20230710 | 180800 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 2056 |
| 63 | 20230710 | 180700 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20230710 | 180600 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20230710 | 180500 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20230710 | 180400 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20230710 | 180300 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20230710 | 180200 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20230710 | 180100 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20230710 | 180000 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20230710 | 175900 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20230710 | 175800 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20230710 | 175700 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20230710 | 175600 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20230710 | 175500 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20230710 | 175400 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20230710 | 175300 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20230710 | 175200 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20230710 | 175100 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20230710 | 175000 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20230710 | 174900 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20230710 | 174800 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20230710 | 174700 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20230710 | 174600 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20230710 | 174500 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20230710 | 174400 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20230710 | 174300 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20230710 | 174200 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20230710 | 174100 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20230710 | 174000 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20230710 | 173900 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20230710 | 173800 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 2056 |
| 93 | 20230710 | 173700 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20230710 | 173600 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20230710 | 173500 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20230710 | 173400 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20230710 | 173300 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20230710 | 173200 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20230710 | 173100 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20230710 | 173000 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20230710 | 172900 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20230710 | 172800 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20230710 | 172700 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20230710 | 172600 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20230710 | 172500 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20230710 | 172400 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20230710 | 172300 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20230710 | 172200 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20230710 | 172100 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20230710 | 172000 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20230710 | 171900 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20230710 | 171800 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20230710 | 171700 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20230710 | 171600 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20230710 | 171500 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20230710 | 171400 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20230710 | 171300 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20230710 | 171200 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20230710 | 171100 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20230710 | 171000 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20230710 | 170900 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20230710 | 170800 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 2056 |
| 123 | 20230710 | 170700 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20230710 | 170600 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20230710 | 170500 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20230710 | 170400 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20230710 | 170300 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20230710 | 170200 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20230710 | 170100 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20230710 | 170000 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20230710 | 165900 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20230710 | 165800 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20230710 | 165700 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20230710 | 165600 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20230710 | 165500 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20230710 | 165400 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20230710 | 165300 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20230710 | 165200 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20230710 | 165100 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20230710 | 165000 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20230710 | 164900 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20230710 | 164800 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20230710 | 164700 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20230710 | 164600 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20230710 | 164500 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20230710 | 164400 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20230710 | 164300 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20230710 | 164200 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20230710 | 164100 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20230710 | 164000 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20230710 | 163900 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20230710 | 163800 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 2056 |
| 153 | 20230710 | 163700 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20230710 | 163600 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20230710 | 163500 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20230710 | 163400 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20230710 | 163300 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20230710 | 163200 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20230710 | 163100 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20230710 | 163000 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20230710 | 162900 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20230710 | 162800 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20230710 | 162700 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20230710 | 162600 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20230710 | 162500 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20230710 | 162400 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20230710 | 162300 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20230710 | 162200 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20230710 | 162100 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20230710 | 162000 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20230710 | 161900 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20230710 | 161800 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20230710 | 161700 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20230710 | 161600 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20230710 | 161500 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20230710 | 161400 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20230710 | 161300 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20230710 | 161200 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20230710 | 161100 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20230710 | 161000 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20230710 | 160900 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20230710 | 160800 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 2056 |
| 183 | 20230710 | 160700 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20230710 | 160600 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20230710 | 160500 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20230710 | 160400 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20230710 | 160300 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20230710 | 160200 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20230710 | 160100 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20230710 | 160000 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20230710 | 155900 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20230710 | 155800 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20230710 | 155700 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20230710 | 155600 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20230710 | 155500 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20230710 | 155400 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20230710 | 155300 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20230710 | 155200 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20230710 | 155100 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20230710 | 155000 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20230710 | 154900 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20230710 | 154800 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20230710 | 154700 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20230710 | 154600 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20230710 | 154500 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20230710 | 154400 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20230710 | 154300 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20230710 | 154200 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20230710 | 154100 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20230710 | 154000 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20230710 | 153900 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20230710 | 153800 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 2056 |
| 213 | 20230710 | 153700 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20230710 | 153600 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20230710 | 153500 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20230710 | 153400 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20230710 | 153300 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20230710 | 153200 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20230710 | 153100 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20230710 | 153000 | 2154980830 | 13310 | 13310 | 13310 | 13310 | 2056 |
| 221 | 20230710 | 152900 | 2127615470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 222 | 20230710 | 152800 | 2127615470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 223 | 20230710 | 152700 | 2127615470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 224 | 20230710 | 152600 | 2127615470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 225 | 20230710 | 152500 | 2127615470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 226 | 20230710 | 152400 | 2127615470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 227 | 20230710 | 152300 | 2127615470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 228 | 20230710 | 152200 | 2127615470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 229 | 20230710 | 152100 | 2127615470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 230 | 20230710 | 152000 | 2127615470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 231 | 20230710 | 151900 | 2127615470 | 13340 | 13350 | 13360 | 13340 | 369 |
| 232 | 20230710 | 151800 | 2122686910 | 13340 | 13340 | 13360 | 13340 | 208 |
| 233 | 20230710 | 151700 | 2119908090 | 13340 | 13350 | 13360 | 13340 | 275 |
| 234 | 20230710 | 151600 | 2116236480 | 13340 | 13350 | 13360 | 13340 | 270 |
| 235 | 20230710 | 151500 | 2112631220 | 13360 | 13350 | 13360 | 13350 | 508 |
| 236 | 20230710 | 151400 | 2105848850 | 13350 | 13350 | 13350 | 13350 | 245 |
| 237 | 20230710 | 151300 | 2102578100 | 13350 | 13340 | 13350 | 13340 | 567 |
| 238 | 20230710 | 151200 | 2095012420 | 13340 | 13340 | 13340 | 13340 | 1 |
| 239 | 20230710 | 151100 | 2094999080 | 13350 | 13320 | 13360 | 13320 | 3413 |
| 240 | 20230710 | 151000 | 2049491230 | 13320 | 13300 | 13320 | 13300 | 1996 |
| 241 | 20230710 | 150900 | 2022927450 | 13310 | 13310 | 13310 | 13310 | 209 |
| 242 | 20230710 | 150800 | 2020145660 | 13310 | 13300 | 13310 | 13300 | 20 |
| 243 | 20230710 | 150700 | 2019879650 | 13300 | 13300 | 13300 | 13300 | 107 |
| 244 | 20230710 | 150600 | 2018456550 | 13300 | 13300 | 13300 | 13300 | 108 |
| 245 | 20230710 | 150500 | 2017020150 | 13300 | 13300 | 13300 | 13300 | 37 |
| 246 | 20230710 | 150400 | 2016528050 | 13310 | 13300 | 13310 | 13300 | 924 |
| 247 | 20230710 | 150300 | 2004238520 | 13300 | 13300 | 13300 | 13300 | 220 |
| 248 | 20230710 | 150200 | 2001312520 | 13310 | 13310 | 13310 | 13310 | 1 |
| 249 | 20230710 | 150100 | 2001299210 | 13300 | 13310 | 13310 | 13300 | 486 |
| 250 | 20230710 | 150000 | 1994834610 | 13300 | 13300 | 13300 | 13300 | 39 |
| 251 | 20230710 | 145900 | 1994315910 | 13300 | 13300 | 13300 | 13300 | 15 |
| 252 | 20230710 | 145800 | 1994116410 | 13310 | 13310 | 13310 | 13310 | 1148 |
| 253 | 20230710 | 145700 | 1978836530 | 13310 | 13320 | 13320 | 13310 | 104 |
| 254 | 20230710 | 145600 | 1977451350 | 13320 | 13310 | 13320 | 13310 | 1375 |
| 255 | 20230710 | 145500 | 1959138590 | 13310 | 13310 | 13310 | 13310 | 54 |
| 256 | 20230710 | 145400 | 1958419850 | 13310 | 13310 | 13310 | 13310 | 76 |
| 257 | 20230710 | 145300 | 1957408290 | 13310 | 13320 | 13320 | 13310 | 148 |
| 258 | 20230710 | 145200 | 1955437170 | 13320 | 13320 | 13320 | 13320 | 149 |
| 259 | 20230710 | 145100 | 1953452490 | 13320 | 13320 | 13320 | 13320 | 688 |
| 260 | 20230710 | 145000 | 1944288330 | 13320 | 13310 | 13320 | 13310 | 257 |
| 261 | 20230710 | 144900 | 1940867190 | 13310 | 13310 | 13310 | 13310 | 0 |
| 262 | 20230710 | 144800 | 1940867190 | 13310 | 13320 | 13320 | 13310 | 319 |
| 263 | 20230710 | 144700 | 1936621210 | 13320 | 13310 | 13320 | 13310 | 25 |
| 264 | 20230710 | 144600 | 1936288420 | 13310 | 13310 | 13310 | 13310 | 1 |
| 265 | 20230710 | 144500 | 1936275110 | 13310 | 13310 | 13320 | 13310 | 748 |
| 266 | 20230710 | 144400 | 1926319220 | 13310 | 13310 | 13320 | 13310 | 157 |
| 267 | 20230710 | 144300 | 1924229250 | 13310 | 13320 | 13320 | 13310 | 578 |
| 268 | 20230710 | 144200 | 1916532370 | 13320 | 13330 | 13330 | 13320 | 220 |
| 269 | 20230710 | 144100 | 1913601960 | 13330 | 13350 | 13350 | 13330 | 1106 |
| 270 | 20230710 | 144000 | 1898846570 | 13350 | 13350 | 13360 | 13350 | 250 |
| 271 | 20230710 | 143900 | 1895507540 | 13350 | 13360 | 13360 | 13350 | 305 |
| 272 | 20230710 | 143800 | 1891435490 | 13360 | 13360 | 13360 | 13350 | 1169 |
| 273 | 20230710 | 143700 | 1875822650 | 13360 | 13360 | 13360 | 13360 | 40 |
| 274 | 20230710 | 143600 | 1875288250 | 13360 | 13360 | 13370 | 13360 | 563 |
| 275 | 20230710 | 143500 | 1867766540 | 13360 | 13360 | 13360 | 13360 | 237 |
| 276 | 20230710 | 143400 | 1864600220 | 13360 | 13360 | 13360 | 13360 | 714 |
| 277 | 20230710 | 143300 | 1855061180 | 13370 | 13370 | 13370 | 13370 | 0 |
| 278 | 20230710 | 143200 | 1855061180 | 13370 | 13370 | 13370 | 13370 | 8 |
| 279 | 20230710 | 143100 | 1854954220 | 13360 | 13360 | 13360 | 13350 | 460 |
| 280 | 20230710 | 143000 | 1848808810 | 13350 | 13350 | 13350 | 13350 | 20 |
| 281 | 20230710 | 142900 | 1848541810 | 13360 | 13360 | 13360 | 13360 | 76 |
| 282 | 20230710 | 142800 | 1847526450 | 13350 | 13350 | 13350 | 13350 | 19 |
| 283 | 20230710 | 142700 | 1847272800 | 13360 | 13360 | 13360 | 13350 | 353 |
| 284 | 20230710 | 142600 | 1842558070 | 13350 | 13350 | 13350 | 13350 | 19 |
| 285 | 20230710 | 142500 | 1842304420 | 13360 | 13360 | 13360 | 13360 | 11 |
| 286 | 20230710 | 142400 | 1842157460 | 13360 | 13360 | 13360 | 13360 | 2 |
| 287 | 20230710 | 142300 | 1842130740 | 13360 | 13350 | 13360 | 13350 | 109 |
| 288 | 20230710 | 142200 | 1840674930 | 13350 | 13350 | 13350 | 13350 | 19 |
| 289 | 20230710 | 142100 | 1840421280 | 13360 | 13360 | 13360 | 13360 | 310 |
| 290 | 20230710 | 142000 | 1836279680 | 13350 | 13360 | 13360 | 13350 | 277 |
| 291 | 20230710 | 141900 | 1832581530 | 13350 | 13370 | 13370 | 13350 | 42 |
| 292 | 20230710 | 141800 | 1832020600 | 13370 | 13370 | 13370 | 13370 | 107 |
| 293 | 20230710 | 141700 | 1830590010 | 13370 | 13380 | 13380 | 13370 | 491 |
| 294 | 20230710 | 141600 | 1824021300 | 13380 | 13380 | 13380 | 13380 | 8 |
| 295 | 20230710 | 141500 | 1823914260 | 13380 | 13380 | 13380 | 13380 | 287 |
| 296 | 20230710 | 141400 | 1820074200 | 13380 | 13380 | 13380 | 13380 | 61 |
| 297 | 20230710 | 141300 | 1819258020 | 13380 | 13380 | 13380 | 13380 | 21 |
| 298 | 20230710 | 141200 | 1818977040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 299 | 20230710 | 141100 | 1818977040 | 13390 | 13390 | 13400 | 13390 | 331 |
| 300 | 20230710 | 141000 | 1814543950 | 13390 | 13390 | 13390 | 13390 | 64 |
| 301 | 20230710 | 140900 | 1813686990 | 13390 | 13390 | 13390 | 13390 | 277 |
| 302 | 20230710 | 140800 | 1809977960 | 13400 | 13400 | 13400 | 13400 | 2 |
| 303 | 20230710 | 140700 | 1809951160 | 13390 | 13390 | 13390 | 13390 | 89 |
| 304 | 20230710 | 140600 | 1808759450 | 13390 | 13400 | 13400 | 13390 | 293 |
| 305 | 20230710 | 140500 | 1804834560 | 13400 | 13400 | 13400 | 13400 | 103 |
| 306 | 20230710 | 140400 | 1803454360 | 13410 | 13420 | 13420 | 13410 | 338 |
| 307 | 20230710 | 140300 | 1798918450 | 13420 | 13420 | 13420 | 13420 | 0 |
| 308 | 20230710 | 140200 | 1798918450 | 13420 | 13440 | 13440 | 13420 | 195 |
| 309 | 20230710 | 140100 | 1796299690 | 13430 | 13440 | 13440 | 13430 | 323 |
| 310 | 20230710 | 140000 | 1791958840 | 13450 | 13440 | 13450 | 13440 | 75 |
| 311 | 20230710 | 135900 | 1790950470 | 13440 | 13440 | 13440 | 13440 | 89 |
| 312 | 20230710 | 135800 | 1789754310 | 13450 | 13450 | 13460 | 13450 | 254 |
| 313 | 20230710 | 135700 | 1786337810 | 13450 | 13460 | 13460 | 13450 | 102 |
| 314 | 20230710 | 135600 | 1784964980 | 13470 | 13480 | 13480 | 13470 | 1061 |
| 315 | 20230710 | 135500 | 1770672170 | 13470 | 13480 | 13480 | 13470 | 194 |
| 316 | 20230710 | 135400 | 1768057150 | 13480 | 13480 | 13480 | 13480 | 391 |
| 317 | 20230710 | 135300 | 1762786470 | 13480 | 13480 | 13480 | 13480 | 93 |
| 318 | 20230710 | 135200 | 1761532830 | 13480 | 13480 | 13480 | 13480 | 203 |
| 319 | 20230710 | 135100 | 1758796390 | 13480 | 13470 | 13480 | 13470 | 203 |
| 320 | 20230710 | 135000 | 1756061970 | 13470 | 13470 | 13470 | 13470 | 131 |
| 321 | 20230710 | 134900 | 1754297400 | 13470 | 13450 | 13470 | 13440 | 464 |
| 322 | 20230710 | 134800 | 1748048720 | 13450 | 13450 | 13450 | 13440 | 1762 |
| 323 | 20230710 | 134700 | 1724350240 | 13440 | 13450 | 13450 | 13440 | 495 |
| 324 | 20230710 | 134600 | 1717695490 | 13450 | 13450 | 13450 | 13450 | 111 |
| 325 | 20230710 | 134500 | 1716202540 | 13440 | 13440 | 13440 | 13440 | 449 |
| 326 | 20230710 | 134400 | 1710167980 | 13440 | 13440 | 13440 | 13430 | 173 |
| 327 | 20230710 | 134300 | 1707843010 | 13440 | 13430 | 13440 | 13430 | 906 |
| 328 | 20230710 | 134200 | 1695670200 | 13430 | 13430 | 13430 | 13420 | 417 |
| 329 | 20230710 | 134100 | 1690070980 | 13430 | 13430 | 13430 | 13420 | 461 |
| 330 | 20230710 | 134000 | 1683879790 | 13430 | 13420 | 13430 | 13420 | 606 |
| 331 | 20230710 | 133900 | 1675741250 | 13420 | 13420 | 13430 | 13420 | 818 |
| 332 | 20230710 | 133800 | 1664762090 | 13420 | 13410 | 13420 | 13410 | 1444 |
| 333 | 20230710 | 133700 | 1645391040 | 13410 | 13400 | 13410 | 13400 | 735 |
| 334 | 20230710 | 133600 | 1635536660 | 13390 | 13380 | 13390 | 13380 | 74 |
| 335 | 20230710 | 133500 | 1634546490 | 13380 | 13390 | 13410 | 13380 | 1690 |
| 336 | 20230710 | 133400 | 1611904210 | 13390 | 13380 | 13390 | 13380 | 2442 |
| 337 | 20230710 | 133300 | 1579208330 | 13390 | 13380 | 13390 | 13380 | 124 |
| 338 | 20230710 | 133200 | 1577549200 | 13380 | 13370 | 13390 | 13370 | 479 |
| 339 | 20230710 | 133100 | 1571139740 | 13370 | 13370 | 13370 | 13370 | 45 |
| 340 | 20230710 | 133000 | 1570538090 | 13370 | 13370 | 13370 | 13370 | 70 |
| 341 | 20230710 | 132900 | 1569602190 | 13370 | 13380 | 13380 | 13370 | 183 |
| 342 | 20230710 | 132800 | 1567154650 | 13380 | 13350 | 13380 | 13350 | 1950 |
| 343 | 20230710 | 132700 | 1541086680 | 13350 | 13330 | 13350 | 13300 | 6056 |
| 344 | 20230710 | 132600 | 1460470910 | 13320 | 13320 | 13320 | 13320 | 43 |
| 345 | 20230710 | 132500 | 1459898150 | 13320 | 13320 | 13320 | 13320 | 38 |
| 346 | 20230710 | 132400 | 1459391990 | 13320 | 13320 | 13320 | 13320 | 0 |
| 347 | 20230710 | 132300 | 1459391990 | 13320 | 13320 | 13320 | 13320 | 130 |
| 348 | 20230710 | 132200 | 1457660390 | 13320 | 13320 | 13320 | 13320 | 20 |
| 349 | 20230710 | 132100 | 1457393990 | 13330 | 13330 | 13330 | 13330 | 1 |
| 350 | 20230710 | 132000 | 1457380660 | 13330 | 13330 | 13330 | 13330 | 91 |
| 351 | 20230710 | 131900 | 1456167630 | 13330 | 13330 | 13330 | 13330 | 5 |
| 352 | 20230710 | 131800 | 1456100980 | 13330 | 13340 | 13340 | 13330 | 315 |
| 353 | 20230710 | 131700 | 1451901980 | 13340 | 13340 | 13340 | 13340 | 451 |
| 354 | 20230710 | 131600 | 1445885640 | 13340 | 13340 | 13340 | 13340 | 41 |
| 355 | 20230710 | 131500 | 1445338700 | 13340 | 13340 | 13340 | 13340 | 30 |
| 356 | 20230710 | 131400 | 1444938500 | 13350 | 13340 | 13350 | 13340 | 30 |
| 357 | 20230710 | 131300 | 1444538200 | 13350 | 13350 | 13350 | 13340 | 249 |
| 358 | 20230710 | 131200 | 1441214740 | 13350 | 13350 | 13360 | 13350 | 81 |
| 359 | 20230710 | 131100 | 1440133380 | 13350 | 13350 | 13350 | 13350 | 257 |
| 360 | 20230710 | 131000 | 1436702430 | 13360 | 13350 | 13360 | 13350 | 124 |
| 361 | 20230710 | 130900 | 1435046790 | 13360 | 13350 | 13360 | 13350 | 207 |
| 362 | 20230710 | 130800 | 1432282960 | 13350 | 13360 | 13360 | 13350 | 346 |
| 363 | 20230710 | 130700 | 1427662830 | 13360 | 13350 | 13360 | 13350 | 39 |
| 364 | 20230710 | 130600 | 1427141900 | 13340 | 13350 | 13350 | 13340 | 20 |
| 365 | 20230710 | 130500 | 1426875090 | 13350 | 13340 | 13350 | 13340 | 70 |
| 366 | 20230710 | 130400 | 1425941090 | 13340 | 13340 | 13340 | 13340 | 2 |
| 367 | 20230710 | 130300 | 1425914410 | 13350 | 13360 | 13360 | 13350 | 103 |
| 368 | 20230710 | 130200 | 1424539330 | 13360 | 13360 | 13360 | 13360 | 122 |
| 369 | 20230710 | 130100 | 1422909410 | 13350 | 13350 | 13350 | 13350 | 56 |
| 370 | 20230710 | 130000 | 1422161810 | 13350 | 13350 | 13350 | 13350 | 218 |
| 371 | 20230710 | 125900 | 1419251510 | 13350 | 13350 | 13350 | 13350 | 2 |
| 372 | 20230710 | 125800 | 1419224810 | 13350 | 13350 | 13350 | 13340 | 108 |
| 373 | 20230710 | 125700 | 1417783140 | 13350 | 13350 | 13350 | 13350 | 59 |
| 374 | 20230710 | 125600 | 1416995490 | 13350 | 13350 | 13350 | 13350 | 0 |
| 375 | 20230710 | 125500 | 1416995490 | 13350 | 13350 | 13350 | 13350 | 168 |
| 376 | 20230710 | 125400 | 1414752690 | 13350 | 13350 | 13350 | 13350 | 287 |
| 377 | 20230710 | 125300 | 1410921240 | 13350 | 13350 | 13350 | 13350 | 254 |
| 378 | 20230710 | 125200 | 1407530340 | 13350 | 13360 | 13360 | 13340 | 388 |
| 379 | 20230710 | 125100 | 1402350530 | 13350 | 13350 | 13350 | 13350 | 0 |
| 380 | 20230710 | 125000 | 1402350530 | 13350 | 13350 | 13350 | 13350 | 105 |
| 381 | 20230710 | 124900 | 1400948780 | 13350 | 13350 | 13350 | 13350 | 1 |
| 382 | 20230710 | 124800 | 1400935430 | 13360 | 13350 | 13360 | 13350 | 126 |
| 383 | 20230710 | 124700 | 1399252900 | 13350 | 13340 | 13360 | 13340 | 338 |
| 384 | 20230710 | 124600 | 1394740800 | 13330 | 13340 | 13340 | 13330 | 24 |
| 385 | 20230710 | 124500 | 1394420850 | 13340 | 13330 | 13340 | 13320 | 286 |
| 386 | 20230710 | 124400 | 1390607140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 387 | 20230710 | 124300 | 1390607140 | 13330 | 13330 | 13330 | 13330 | 7 |
| 388 | 20230710 | 124200 | 1390513830 | 13330 | 13330 | 13330 | 13330 | 0 |
| 389 | 20230710 | 124100 | 1390513830 | 13330 | 13330 | 13340 | 13330 | 168 |
| 390 | 20230710 | 124000 | 1388273980 | 13330 | 13330 | 13330 | 13330 | 125 |
| 391 | 20230710 | 123900 | 1386607730 | 13320 | 13320 | 13320 | 13320 | 283 |
| 392 | 20230710 | 123800 | 1382838170 | 13320 | 13320 | 13320 | 13320 | 105 |
| 393 | 20230710 | 123700 | 1381439570 | 13320 | 13320 | 13320 | 13320 | 55 |
| 394 | 20230710 | 123600 | 1380706970 | 13310 | 13310 | 13310 | 13310 | 10 |
| 395 | 20230710 | 123500 | 1380573870 | 13320 | 13310 | 13320 | 13310 | 480 |
| 396 | 20230710 | 123400 | 1374183950 | 13310 | 13330 | 13330 | 13310 | 27 |
| 397 | 20230710 | 123300 | 1373824180 | 13320 | 13320 | 13320 | 13320 | 588 |
| 398 | 20230710 | 123200 | 1365992020 | 13320 | 13330 | 13340 | 13320 | 203 |
| 399 | 20230710 | 123100 | 1363286700 | 13340 | 13330 | 13340 | 13330 | 84 |
| 400 | 20230710 | 123000 | 1362166150 | 13360 | 13360 | 13360 | 13360 | 1 |
| 401 | 20230710 | 122900 | 1362152790 | 13370 | 13370 | 13370 | 13370 | 0 |
| 402 | 20230710 | 122800 | 1362152790 | 13370 | 13310 | 13370 | 13310 | 1025 |
| 403 | 20230710 | 122700 | 1348493610 | 13300 | 13310 | 13310 | 13300 | 140 |
| 404 | 20230710 | 122600 | 1346631210 | 13310 | 13310 | 13310 | 13310 | 10 |
| 405 | 20230710 | 122500 | 1346498110 | 13310 | 13340 | 13340 | 13310 | 2048 |
| 406 | 20230710 | 122400 | 1319186440 | 13340 | 13340 | 13340 | 13340 | 21 |
| 407 | 20230710 | 122300 | 1318906300 | 13340 | 13350 | 13350 | 13330 | 3011 |
| 408 | 20230710 | 122200 | 1278717230 | 13360 | 13360 | 13360 | 13360 | 1 |
| 409 | 20230710 | 122100 | 1278703870 | 13360 | 13360 | 13360 | 13350 | 872 |
| 410 | 20230710 | 122000 | 1267059120 | 13360 | 13370 | 13370 | 13360 | 199 |
| 411 | 20230710 | 121900 | 1264399390 | 13370 | 13370 | 13370 | 13370 | 27 |
| 412 | 20230710 | 121800 | 1264038400 | 13360 | 13370 | 13370 | 13360 | 262 |
| 413 | 20230710 | 121700 | 1260536350 | 13370 | 13370 | 13370 | 13360 | 191 |
| 414 | 20230710 | 121600 | 1257982690 | 13370 | 13370 | 13370 | 13370 | 61 |
| 415 | 20230710 | 121500 | 1257167120 | 13360 | 13360 | 13370 | 13360 | 649 |
| 416 | 20230710 | 121400 | 1248496450 | 13360 | 13360 | 13370 | 13360 | 627 |
| 417 | 20230710 | 121300 | 1240119230 | 13360 | 13370 | 13370 | 13360 | 478 |
| 418 | 20230710 | 121200 | 1233728470 | 13370 | 13370 | 13370 | 13370 | 43 |
| 419 | 20230710 | 121100 | 1233153560 | 13360 | 13370 | 13370 | 13360 | 122 |
| 420 | 20230710 | 121000 | 1231522430 | 13370 | 13370 | 13370 | 13370 | 456 |
| 421 | 20230710 | 120900 | 1225425710 | 13360 | 13360 | 13360 | 13360 | 60 |
| 422 | 20230710 | 120800 | 1224624110 | 13360 | 13380 | 13380 | 13360 | 2046 |
| 423 | 20230710 | 120700 | 1197277880 | 13370 | 13370 | 13370 | 13370 | 215 |
| 424 | 20230710 | 120600 | 1194403330 | 13370 | 13370 | 13370 | 13370 | 61 |
| 425 | 20230710 | 120500 | 1193587760 | 13370 | 13380 | 13380 | 13360 | 882 |
| 426 | 20230710 | 120400 | 1181792370 | 13380 | 13380 | 13380 | 13380 | 238 |
| 427 | 20230710 | 120300 | 1178607930 | 13380 | 13380 | 13380 | 13380 | 354 |
| 428 | 20230710 | 120200 | 1173871410 | 13370 | 13370 | 13370 | 13370 | 38 |
| 429 | 20230710 | 120100 | 1173363350 | 13370 | 13370 | 13370 | 13360 | 255 |
| 430 | 20230710 | 120000 | 1169954030 | 13370 | 13370 | 13370 | 13370 | 103 |
| 431 | 20230710 | 115900 | 1168576920 | 13370 | 13360 | 13370 | 13360 | 298 |
| 432 | 20230710 | 115800 | 1164594920 | 13360 | 13360 | 13360 | 13360 | 105 |
| 433 | 20230710 | 115700 | 1163192120 | 13350 | 13350 | 13350 | 13350 | 99 |
| 434 | 20230710 | 115600 | 1161870470 | 13350 | 13350 | 13350 | 13350 | 130 |
| 435 | 20230710 | 115500 | 1160134970 | 13350 | 13350 | 13350 | 13350 | 38 |
| 436 | 20230710 | 115400 | 1159627670 | 13350 | 13350 | 13350 | 13350 | 328 |
| 437 | 20230710 | 115300 | 1155248870 | 13350 | 13340 | 13350 | 13340 | 902 |
| 438 | 20230710 | 115200 | 1143207180 | 13340 | 13330 | 13340 | 13330 | 661 |
| 439 | 20230710 | 115100 | 1134389630 | 13330 | 13330 | 13330 | 13330 | 0 |
| 440 | 20230710 | 115000 | 1134389630 | 13330 | 13330 | 13340 | 13330 | 2248 |
| 441 | 20230710 | 114900 | 1104413790 | 13340 | 13340 | 13340 | 13340 | 3 |
| 442 | 20230710 | 114800 | 1104373770 | 13340 | 13340 | 13340 | 13330 | 36 |
| 443 | 20230710 | 114700 | 1103893830 | 13340 | 13340 | 13340 | 13340 | 52 |
| 444 | 20230710 | 114600 | 1103200150 | 13340 | 13330 | 13340 | 13330 | 41 |
| 445 | 20230710 | 114500 | 1102653520 | 13330 | 13330 | 13340 | 13330 | 170 |
| 446 | 20230710 | 114400 | 1100387380 | 13340 | 13340 | 13340 | 13340 | 1 |
| 447 | 20230710 | 114300 | 1100374040 | 13340 | 13340 | 13340 | 13340 | 3 |
| 448 | 20230710 | 114200 | 1100334020 | 13330 | 13330 | 13330 | 13330 | 6 |
| 449 | 20230710 | 114100 | 1100254040 | 13340 | 13330 | 13340 | 13330 | 15 |
| 450 | 20230710 | 114000 | 1100053990 | 13330 | 13340 | 13340 | 13330 | 195 |
| 451 | 20230710 | 113900 | 1097453940 | 13340 | 13340 | 13340 | 13340 | 60 |
| 452 | 20230710 | 113800 | 1096653540 | 13340 | 13340 | 13340 | 13340 | 29 |
| 453 | 20230710 | 113700 | 1096266680 | 13340 | 13340 | 13340 | 13340 | 140 |
| 454 | 20230710 | 113600 | 1094399080 | 13340 | 13330 | 13340 | 13330 | 116 |
| 455 | 20230710 | 113500 | 1092852700 | 13340 | 13330 | 13340 | 13330 | 70 |
| 456 | 20230710 | 113400 | 1091919160 | 13330 | 13340 | 13340 | 13330 | 70 |
| 457 | 20230710 | 113300 | 1090985460 | 13340 | 13330 | 13340 | 13320 | 122 |
| 458 | 20230710 | 113200 | 1089359290 | 13330 | 13330 | 13330 | 13330 | 45 |
| 459 | 20230710 | 113100 | 1088759440 | 13330 | 13330 | 13330 | 13330 | 18 |
| 460 | 20230710 | 113000 | 1088519500 | 13330 | 13320 | 13330 | 13320 | 495 |
| 461 | 20230710 | 112900 | 1081921230 | 13320 | 13330 | 13330 | 13320 | 499 |
| 462 | 20230710 | 112800 | 1075270720 | 13330 | 13330 | 13330 | 13330 | 0 |
| 463 | 20230710 | 112700 | 1075270720 | 13330 | 13330 | 13330 | 13330 | 323 |
| 464 | 20230710 | 112600 | 1070965130 | 13320 | 13320 | 13320 | 13320 | 258 |
| 465 | 20230710 | 112500 | 1067528570 | 13320 | 13320 | 13320 | 13320 | 1397 |
| 466 | 20230710 | 112400 | 1048920530 | 13310 | 13320 | 13320 | 13310 | 195 |
| 467 | 20230710 | 112300 | 1046323230 | 13320 | 13300 | 13320 | 13300 | 1857 |
| 468 | 20230710 | 112200 | 1021607260 | 13300 | 13300 | 13300 | 13300 | 546 |
| 469 | 20230710 | 112100 | 1014345460 | 13300 | 13300 | 13300 | 13300 | 3 |
| 470 | 20230710 | 112000 | 1014305560 | 13300 | 13300 | 13300 | 13300 | 625 |
| 471 | 20230710 | 111900 | 1005993060 | 13290 | 13290 | 13290 | 13290 | 629 |
| 472 | 20230710 | 111800 | 997633650 | 13290 | 13290 | 13290 | 13290 | 282 |
| 473 | 20230710 | 111700 | 993885870 | 13290 | 13290 | 13290 | 13290 | 0 |
| 474 | 20230710 | 111600 | 993885870 | 13290 | 13290 | 13290 | 13290 | 26 |
| 475 | 20230710 | 111500 | 993540330 | 13290 | 13290 | 13290 | 13290 | 6 |
| 476 | 20230710 | 111400 | 993460590 | 13290 | 13290 | 13290 | 13290 | 100 |
| 477 | 20230710 | 111300 | 992131590 | 13300 | 13300 | 13300 | 13300 | 2689 |
| 478 | 20230710 | 111200 | 956367890 | 13300 | 13300 | 13310 | 13300 | 239 |
| 479 | 20230710 | 111100 | 953189180 | 13300 | 13300 | 13300 | 13300 | 2 |
| 480 | 20230710 | 111000 | 953162580 | 13300 | 13290 | 13300 | 13290 | 176 |
| 481 | 20230710 | 110900 | 950821830 | 13290 | 13290 | 13290 | 13290 | 500 |
| 482 | 20230710 | 110800 | 944176830 | 13290 | 13280 | 13310 | 13280 | 509 |
| 483 | 20230710 | 110700 | 937409650 | 13270 | 13270 | 13280 | 13270 | 110 |
| 484 | 20230710 | 110600 | 935949940 | 13270 | 13250 | 13270 | 13250 | 138 |
| 485 | 20230710 | 110500 | 934119960 | 13250 | 13240 | 13250 | 13240 | 347 |
| 486 | 20230710 | 110400 | 929522430 | 13230 | 13230 | 13230 | 13220 | 584 |
| 487 | 20230710 | 110300 | 921797170 | 13220 | 13230 | 13240 | 13220 | 845 |
| 488 | 20230710 | 110200 | 910614220 | 13240 | 13230 | 13240 | 13230 | 365 |
| 489 | 20230710 | 110100 | 905784520 | 13230 | 13230 | 13230 | 13220 | 182 |
| 490 | 20230710 | 110000 | 903377860 | 13230 | 13230 | 13230 | 13230 | 259 |
| 491 | 20230710 | 105900 | 899951290 | 13230 | 13230 | 13230 | 13210 | 1534 |
| 492 | 20230710 | 105800 | 879666280 | 13230 | 13230 | 13230 | 13230 | 617 |
| 493 | 20230710 | 105700 | 871503370 | 13230 | 13230 | 13230 | 13230 | 476 |
| 494 | 20230710 | 105600 | 865205890 | 13230 | 13230 | 13230 | 13230 | 394 |
| 495 | 20230710 | 105500 | 859993270 | 13230 | 13230 | 13240 | 13230 | 761 |
| 496 | 20230710 | 105400 | 849924240 | 13230 | 13230 | 13230 | 13230 | 89 |
| 497 | 20230710 | 105300 | 848746770 | 13250 | 13240 | 13250 | 13240 | 1046 |
| 498 | 20230710 | 105200 | 834889340 | 13240 | 13240 | 13250 | 13240 | 21 |
| 499 | 20230710 | 105100 | 834611200 | 13240 | 13240 | 13250 | 13240 | 344 |
| 500 | 20230710 | 105000 | 830056630 | 13240 | 13240 | 13240 | 13240 | 155 |
| 501 | 20230710 | 104900 | 828004430 | 13250 | 13240 | 13250 | 13230 | 266 |
| 502 | 20230710 | 104800 | 824482170 | 13250 | 13240 | 13250 | 13240 | 11 |
| 503 | 20230710 | 104700 | 824336510 | 13250 | 13250 | 13250 | 13230 | 143 |
| 504 | 20230710 | 104600 | 822443570 | 13250 | 13240 | 13250 | 13240 | 538 |
| 505 | 20230710 | 104500 | 815320370 | 13230 | 13240 | 13240 | 13230 | 916 |
| 506 | 20230710 | 104400 | 803196450 | 13240 | 13240 | 13250 | 13240 | 211 |
| 507 | 20230710 | 104300 | 800402500 | 13250 | 13240 | 13250 | 13240 | 332 |
| 508 | 20230710 | 104200 | 796004650 | 13250 | 13260 | 13260 | 13240 | 951 |
| 509 | 20230710 | 104100 | 783404570 | 13260 | 13270 | 13270 | 13250 | 641 |
| 510 | 20230710 | 104000 | 774905430 | 13270 | 13270 | 13270 | 13270 | 49 |
| 511 | 20230710 | 103900 | 774255200 | 13270 | 13270 | 13270 | 13270 | 117 |
| 512 | 20230710 | 103800 | 772702610 | 13270 | 13290 | 13290 | 13270 | 719 |
| 513 | 20230710 | 103700 | 763149800 | 13300 | 13320 | 13320 | 13300 | 347 |
| 514 | 20230710 | 103600 | 758533650 | 13320 | 13310 | 13320 | 13310 | 396 |
| 515 | 20230710 | 103500 | 753262830 | 13310 | 13300 | 13310 | 13300 | 370 |
| 516 | 20230710 | 103400 | 748340140 | 13300 | 13340 | 13350 | 13300 | 1798 |
| 517 | 20230710 | 103300 | 724396110 | 13340 | 13340 | 13340 | 13340 | 127 |
| 518 | 20230710 | 103200 | 722701930 | 13340 | 13340 | 13340 | 13340 | 53 |
| 519 | 20230710 | 103100 | 721994910 | 13330 | 13330 | 13330 | 13330 | 97 |
| 520 | 20230710 | 103000 | 720701900 | 13330 | 13340 | 13340 | 13320 | 540 |
| 521 | 20230710 | 102900 | 713502740 | 13350 | 13350 | 13350 | 13350 | 43 |
| 522 | 20230710 | 102800 | 712928690 | 13360 | 13360 | 13360 | 13360 | 135 |
| 523 | 20230710 | 102700 | 711125090 | 13400 | 13380 | 13400 | 13360 | 455 |
| 524 | 20230710 | 102600 | 705032770 | 13360 | 13350 | 13400 | 13350 | 352 |
| 525 | 20230710 | 102500 | 700327050 | 13340 | 13330 | 13350 | 13330 | 202 |
| 526 | 20230710 | 102400 | 697632780 | 13320 | 13360 | 13360 | 13320 | 449 |
| 527 | 20230710 | 102300 | 691641350 | 13360 | 13360 | 13360 | 13360 | 92 |
| 528 | 20230710 | 102200 | 690412230 | 13360 | 13370 | 13370 | 13350 | 1094 |
| 529 | 20230710 | 102100 | 675800050 | 13370 | 13420 | 13420 | 13370 | 628 |
| 530 | 20230710 | 102000 | 667388460 | 13420 | 13440 | 13440 | 13410 | 501 |
| 531 | 20230710 | 101900 | 660665920 | 13430 | 13430 | 13430 | 13430 | 50 |
| 532 | 20230710 | 101800 | 659994420 | 13430 | 13440 | 13440 | 13430 | 232 |
| 533 | 20230710 | 101700 | 656878260 | 13430 | 13430 | 13430 | 13430 | 0 |
| 534 | 20230710 | 101600 | 656878260 | 13430 | 13420 | 13440 | 13420 | 529 |
| 535 | 20230710 | 101500 | 649771620 | 13430 | 13430 | 13430 | 13430 | 48 |
| 536 | 20230710 | 101400 | 649126980 | 13430 | 13430 | 13430 | 13430 | 66 |
| 537 | 20230710 | 101300 | 648240600 | 13420 | 13460 | 13460 | 13420 | 1393 |
| 538 | 20230710 | 101200 | 629516340 | 13460 | 13460 | 13460 | 13460 | 21 |
| 539 | 20230710 | 101100 | 629233680 | 13460 | 13460 | 13460 | 13460 | 0 |
| 540 | 20230710 | 101000 | 629233680 | 13460 | 13450 | 13460 | 13450 | 7 |
| 541 | 20230710 | 100900 | 629139520 | 13450 | 13450 | 13450 | 13450 | 7 |
| 542 | 20230710 | 100800 | 629045370 | 13480 | 13480 | 13480 | 13450 | 11 |
| 543 | 20230710 | 100700 | 628897330 | 13480 | 13480 | 13480 | 13480 | 943 |
| 544 | 20230710 | 100600 | 616185690 | 13480 | 13450 | 13480 | 13450 | 1846 |
| 545 | 20230710 | 100500 | 591322230 | 13450 | 13450 | 13450 | 13450 | 0 |
| 546 | 20230710 | 100400 | 591322230 | 13450 | 13450 | 13450 | 13450 | 0 |
| 547 | 20230710 | 100300 | 591322230 | 13450 | 13430 | 13450 | 13430 | 1861 |
| 548 | 20230710 | 100200 | 566294630 | 13420 | 13420 | 13420 | 13420 | 110 |
| 549 | 20230710 | 100100 | 564818430 | 13420 | 13420 | 13420 | 13420 | 297 |
| 550 | 20230710 | 100000 | 560832690 | 13420 | 13420 | 13420 | 13410 | 48 |
| 551 | 20230710 | 095900 | 560188610 | 13420 | 13410 | 13420 | 13410 | 77 |
| 552 | 20230710 | 095800 | 559155810 | 13420 | 13420 | 13420 | 13420 | 138 |
| 553 | 20230710 | 095700 | 557303850 | 13430 | 13430 | 13430 | 13420 | 36 |
| 554 | 20230710 | 095600 | 556820380 | 13430 | 13420 | 13430 | 13410 | 138 |
| 555 | 20230710 | 095500 | 554967660 | 13430 | 13420 | 13450 | 13420 | 1457 |
| 556 | 20230710 | 095400 | 535385050 | 13410 | 13420 | 13420 | 13410 | 160 |
| 557 | 20230710 | 095300 | 533239150 | 13410 | 13430 | 13430 | 13410 | 469 |
| 558 | 20230710 | 095200 | 526947140 | 13410 | 13410 | 13410 | 13410 | 21 |
| 559 | 20230710 | 095100 | 526665530 | 13410 | 13410 | 13410 | 13410 | 302 |
| 560 | 20230710 | 095000 | 522615710 | 13400 | 13410 | 13410 | 13400 | 218 |
| 561 | 20230710 | 094900 | 519694330 | 13410 | 13400 | 13410 | 13400 | 301 |
| 562 | 20230710 | 094800 | 515658490 | 13400 | 13400 | 13400 | 13400 | 201 |
| 563 | 20230710 | 094700 | 512965090 | 13410 | 13430 | 13430 | 13410 | 365 |
| 564 | 20230710 | 094600 | 508069350 | 13430 | 13420 | 13430 | 13420 | 60 |
| 565 | 20230710 | 094500 | 507263860 | 13430 | 13420 | 13430 | 13420 | 288 |
| 566 | 20230710 | 094400 | 503396440 | 13420 | 13410 | 13420 | 13410 | 284 |
| 567 | 20230710 | 094300 | 499587680 | 13410 | 13410 | 13410 | 13410 | 98 |
| 568 | 20230710 | 094200 | 498273500 | 13410 | 13440 | 13440 | 13410 | 55 |
| 569 | 20230710 | 094100 | 497535920 | 13440 | 13410 | 13440 | 13410 | 184 |
| 570 | 20230710 | 094000 | 495067420 | 13410 | 13410 | 13410 | 13410 | 20 |
| 571 | 20230710 | 093900 | 494799220 | 13410 | 13420 | 13440 | 13410 | 2210 |
| 572 | 20230710 | 093800 | 465143140 | 13400 | 13410 | 13420 | 13400 | 203 |
| 573 | 20230710 | 093700 | 462419950 | 13420 | 13360 | 13420 | 13360 | 3112 |
| 574 | 20230710 | 093600 | 420750800 | 13360 | 13330 | 13360 | 13330 | 963 |
| 575 | 20230710 | 093500 | 407896370 | 13340 | 13340 | 13350 | 13310 | 559 |
| 576 | 20230710 | 093400 | 400441800 | 13340 | 13290 | 13340 | 13290 | 731 |
| 577 | 20230710 | 093300 | 390719100 | 13290 | 13320 | 13330 | 13280 | 1866 |
| 578 | 20230710 | 093200 | 365906190 | 13320 | 13320 | 13350 | 13320 | 264 |
| 579 | 20230710 | 093100 | 362387490 | 13350 | 13320 | 13350 | 13260 | 1251 |
| 580 | 20230710 | 093000 | 345761310 | 13320 | 13380 | 13380 | 13320 | 65 |
| 581 | 20230710 | 092900 | 344894970 | 13380 | 13300 | 13380 | 13300 | 344 |
| 582 | 20230710 | 092800 | 340316360 | 13300 | 13320 | 13320 | 13300 | 640 |
| 583 | 20230710 | 092700 | 331796710 | 13380 | 13380 | 13380 | 13380 | 64 |
| 584 | 20230710 | 092600 | 330940390 | 13390 | 13390 | 13390 | 13390 | 0 |
| 585 | 20230710 | 092500 | 330940390 | 13390 | 13350 | 13390 | 13350 | 72 |
| 586 | 20230710 | 092400 | 329976890 | 13350 | 13320 | 13350 | 13310 | 669 |
| 587 | 20230710 | 092300 | 321062940 | 13310 | 13330 | 13340 | 13310 | 791 |
| 588 | 20230710 | 092200 | 310524320 | 13340 | 13390 | 13390 | 13340 | 301 |
| 589 | 20230710 | 092100 | 306504460 | 13390 | 13380 | 13390 | 13360 | 188 |
| 590 | 20230710 | 092000 | 303988860 | 13380 | 13380 | 13380 | 13380 | 52 |
| 591 | 20230710 | 091900 | 303293100 | 13380 | 13360 | 13400 | 13360 | 1269 |
| 592 | 20230710 | 091800 | 286310680 | 13350 | 13360 | 13360 | 13350 | 294 |
| 593 | 20230710 | 091700 | 282383480 | 13360 | 13360 | 13360 | 13360 | 57 |
| 594 | 20230710 | 091600 | 281621960 | 13360 | 13350 | 13380 | 13350 | 220 |
| 595 | 20230710 | 091500 | 278681880 | 13380 | 13380 | 13400 | 13380 | 310 |
| 596 | 20230710 | 091400 | 274531170 | 13380 | 13360 | 13380 | 13360 | 435 |
| 597 | 20230710 | 091300 | 268714960 | 13320 | 13330 | 13330 | 13320 | 338 |
| 598 | 20230710 | 091200 | 264210090 | 13320 | 13360 | 13400 | 13320 | 687 |
| 599 | 20230710 | 091100 | 255029930 | 13330 | 13340 | 13340 | 13270 | 283 |
| 600 | 20230710 | 091000 | 251258600 | 13250 | 13280 | 13340 | 13230 | 2305 |
| 601 | 20230710 | 090900 | 220603940 | 13260 | 13240 | 13270 | 13230 | 750 |
| 602 | 20230710 | 090800 | 210660250 | 13240 | 13250 | 13250 | 13220 | 860 |
| 603 | 20230710 | 090700 | 199271720 | 13250 | 13250 | 13290 | 13240 | 2995 |
| 604 | 20230710 | 090600 | 159559740 | 13240 | 13290 | 13290 | 13240 | 2432 |
| 605 | 20230710 | 090500 | 127309740 | 13300 | 13310 | 13320 | 13300 | 1469 |
| 606 | 20230710 | 090400 | 107760170 | 13320 | 13310 | 13340 | 13310 | 348 |
| 607 | 20230710 | 090300 | 103124410 | 13340 | 13380 | 13400 | 13310 | 3939 |
| 608 | 20230710 | 090200 | 50566550 | 13400 | 13440 | 13440 | 13370 | 1001 |
| 609 | 20230710 | 090100 | 37148690 | 13430 | 13420 | 13430 | 13410 | 158 |
| 610 | 20230710 | 090000 | 35029320 | 13460 | 13500 | 13500 | 13420 | 2598 |