32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 190900 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 1277 |
| 3 | 20230719 | 190800 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 4 | 20230719 | 190700 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 5 | 20230719 | 190600 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 6 | 20230719 | 190500 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 7 | 20230719 | 190400 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 8 | 20230719 | 190300 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 9 | 20230719 | 190200 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 10 | 20230719 | 190100 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 11 | 20230719 | 190000 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 12 | 20230719 | 185900 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 13 | 20230719 | 185800 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 14 | 20230719 | 185700 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 15 | 20230719 | 185600 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 16 | 20230719 | 185500 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 17 | 20230719 | 185400 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 18 | 20230719 | 185300 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 19 | 20230719 | 185200 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 20 | 20230719 | 185100 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 21 | 20230719 | 185000 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 22 | 20230719 | 184900 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 23 | 20230719 | 184800 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 24 | 20230719 | 184700 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 25 | 20230719 | 184600 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 26 | 20230719 | 184500 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 27 | 20230719 | 184400 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 28 | 20230719 | 184300 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 29 | 20230719 | 184200 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 30 | 20230719 | 184100 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 31 | 20230719 | 184000 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 32 | 20230719 | 183900 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 1277 |
| 33 | 20230719 | 183800 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 34 | 20230719 | 183700 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 35 | 20230719 | 183600 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 36 | 20230719 | 183500 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 37 | 20230719 | 183400 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 38 | 20230719 | 183300 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 39 | 20230719 | 183200 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 40 | 20230719 | 183100 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 41 | 20230719 | 183000 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 42 | 20230719 | 182900 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 43 | 20230719 | 182800 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 44 | 20230719 | 182700 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 45 | 20230719 | 182600 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 46 | 20230719 | 182500 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 47 | 20230719 | 182400 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 48 | 20230719 | 182300 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 49 | 20230719 | 182200 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 50 | 20230719 | 182100 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 51 | 20230719 | 182000 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 52 | 20230719 | 181900 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 53 | 20230719 | 181800 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 54 | 20230719 | 181700 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 55 | 20230719 | 181600 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 56 | 20230719 | 181500 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 57 | 20230719 | 181400 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 58 | 20230719 | 181300 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 59 | 20230719 | 181200 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 60 | 20230719 | 181100 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 61 | 20230719 | 181000 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 62 | 20230719 | 180900 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 1277 |
| 63 | 20230719 | 180800 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 64 | 20230719 | 180700 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 65 | 20230719 | 180600 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 66 | 20230719 | 180500 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 67 | 20230719 | 180400 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 68 | 20230719 | 180300 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 69 | 20230719 | 180200 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 70 | 20230719 | 180100 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 71 | 20230719 | 180000 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 72 | 20230719 | 175900 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 73 | 20230719 | 175800 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 74 | 20230719 | 175700 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 75 | 20230719 | 175600 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 76 | 20230719 | 175500 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 77 | 20230719 | 175400 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 78 | 20230719 | 175300 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 79 | 20230719 | 175200 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 80 | 20230719 | 175100 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 81 | 20230719 | 175000 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 82 | 20230719 | 174900 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 83 | 20230719 | 174800 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 84 | 20230719 | 174700 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 85 | 20230719 | 174600 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 86 | 20230719 | 174500 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 87 | 20230719 | 174400 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 88 | 20230719 | 174300 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 89 | 20230719 | 174200 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 90 | 20230719 | 174100 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 91 | 20230719 | 174000 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 92 | 20230719 | 173900 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 1277 |
| 93 | 20230719 | 173800 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 94 | 20230719 | 173700 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 95 | 20230719 | 173600 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 96 | 20230719 | 173500 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 97 | 20230719 | 173400 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 98 | 20230719 | 173300 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 99 | 20230719 | 173200 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 100 | 20230719 | 173100 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 101 | 20230719 | 173000 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 102 | 20230719 | 172900 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 103 | 20230719 | 172800 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 104 | 20230719 | 172700 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 105 | 20230719 | 172600 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 106 | 20230719 | 172500 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 107 | 20230719 | 172400 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 108 | 20230719 | 172300 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 109 | 20230719 | 172200 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 110 | 20230719 | 172100 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 111 | 20230719 | 172000 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 112 | 20230719 | 171900 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 113 | 20230719 | 171800 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 114 | 20230719 | 171700 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 115 | 20230719 | 171600 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 116 | 20230719 | 171500 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 117 | 20230719 | 171400 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 118 | 20230719 | 171300 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 119 | 20230719 | 171200 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 120 | 20230719 | 171100 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 121 | 20230719 | 171000 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 122 | 20230719 | 170900 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 1277 |
| 123 | 20230719 | 170800 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 124 | 20230719 | 170700 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 125 | 20230719 | 170600 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 126 | 20230719 | 170500 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 127 | 20230719 | 170400 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 128 | 20230719 | 170300 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 129 | 20230719 | 170200 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 130 | 20230719 | 170100 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 131 | 20230719 | 170000 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 132 | 20230719 | 165900 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 133 | 20230719 | 165800 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 134 | 20230719 | 165700 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 135 | 20230719 | 165600 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 136 | 20230719 | 165500 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 137 | 20230719 | 165400 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 138 | 20230719 | 165300 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 139 | 20230719 | 165200 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 140 | 20230719 | 165100 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 141 | 20230719 | 165000 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 142 | 20230719 | 164900 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 143 | 20230719 | 164800 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 144 | 20230719 | 164700 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 145 | 20230719 | 164600 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 146 | 20230719 | 164500 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 147 | 20230719 | 164400 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 148 | 20230719 | 164300 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 149 | 20230719 | 164200 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 150 | 20230719 | 164100 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 151 | 20230719 | 164000 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 152 | 20230719 | 163900 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 1277 |
| 153 | 20230719 | 163800 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 154 | 20230719 | 163700 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 155 | 20230719 | 163600 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 156 | 20230719 | 163500 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 157 | 20230719 | 163400 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 158 | 20230719 | 163300 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 159 | 20230719 | 163200 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 160 | 20230719 | 163100 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 161 | 20230719 | 163000 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 162 | 20230719 | 162900 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 163 | 20230719 | 162800 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 164 | 20230719 | 162700 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 165 | 20230719 | 162600 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 166 | 20230719 | 162500 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 167 | 20230719 | 162400 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 168 | 20230719 | 162300 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 169 | 20230719 | 162200 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 170 | 20230719 | 162100 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 171 | 20230719 | 162000 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 172 | 20230719 | 161900 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 173 | 20230719 | 161800 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 174 | 20230719 | 161700 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 175 | 20230719 | 161600 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 176 | 20230719 | 161500 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 177 | 20230719 | 161400 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 178 | 20230719 | 161300 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 179 | 20230719 | 161200 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 180 | 20230719 | 161100 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 181 | 20230719 | 161000 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 182 | 20230719 | 160900 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 1277 |
| 183 | 20230719 | 160800 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 184 | 20230719 | 160700 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 185 | 20230719 | 160600 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 186 | 20230719 | 160500 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 187 | 20230719 | 160400 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 188 | 20230719 | 160300 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 189 | 20230719 | 160200 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 190 | 20230719 | 160100 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 191 | 20230719 | 160000 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 192 | 20230719 | 155900 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 193 | 20230719 | 155800 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 194 | 20230719 | 155700 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 195 | 20230719 | 155600 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 196 | 20230719 | 155500 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 197 | 20230719 | 155400 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 198 | 20230719 | 155300 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 199 | 20230719 | 155200 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 200 | 20230719 | 155100 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 201 | 20230719 | 155000 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 202 | 20230719 | 154900 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 203 | 20230719 | 154800 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 204 | 20230719 | 154700 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 205 | 20230719 | 154600 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 206 | 20230719 | 154500 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 207 | 20230719 | 154400 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 208 | 20230719 | 154300 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 209 | 20230719 | 154200 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 210 | 20230719 | 154100 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 211 | 20230719 | 154000 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 212 | 20230719 | 153900 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 1277 |
| 213 | 20230719 | 153800 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 214 | 20230719 | 153700 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 215 | 20230719 | 153600 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 216 | 20230719 | 153500 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 217 | 20230719 | 153400 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 218 | 20230719 | 153300 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 219 | 20230719 | 153200 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 220 | 20230719 | 153100 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 221 | 20230719 | 153000 | 2528026240 | 13010 | 13010 | 13010 | 13010 | 1277 |
| 222 | 20230719 | 152900 | 2511412470 | 13010 | 13010 | 13010 | 13010 | 0 |
| 223 | 20230719 | 152800 | 2511412470 | 13010 | 13010 | 13010 | 13010 | 0 |
| 224 | 20230719 | 152700 | 2511412470 | 13010 | 13010 | 13010 | 13010 | 0 |
| 225 | 20230719 | 152600 | 2511412470 | 13010 | 13010 | 13010 | 13010 | 0 |
| 226 | 20230719 | 152500 | 2511412470 | 13010 | 13010 | 13010 | 13010 | 0 |
| 227 | 20230719 | 152400 | 2511412470 | 13010 | 13010 | 13010 | 13010 | 0 |
| 228 | 20230719 | 152300 | 2511412470 | 13010 | 13010 | 13010 | 13010 | 0 |
| 229 | 20230719 | 152200 | 2511412470 | 13010 | 13010 | 13010 | 13010 | 0 |
| 230 | 20230719 | 152100 | 2511412470 | 13010 | 13010 | 13010 | 13010 | 0 |
| 231 | 20230719 | 152000 | 2511412470 | 13010 | 13010 | 13010 | 13010 | 0 |
| 232 | 20230719 | 151900 | 2511412470 | 13010 | 12980 | 13010 | 12930 | 366 |
| 233 | 20230719 | 151800 | 2506657460 | 12980 | 12990 | 12990 | 12980 | 299 |
| 234 | 20230719 | 151700 | 2502773900 | 12990 | 12990 | 13010 | 12980 | 463 |
| 235 | 20230719 | 151600 | 2496756620 | 12980 | 12980 | 12990 | 12980 | 222 |
| 236 | 20230719 | 151500 | 2493874560 | 12980 | 12980 | 12990 | 12980 | 157 |
| 237 | 20230719 | 151400 | 2491836670 | 12990 | 12970 | 12990 | 12960 | 300 |
| 238 | 20230719 | 151300 | 2487945030 | 12970 | 12970 | 12970 | 12970 | 100 |
| 239 | 20230719 | 151200 | 2486648030 | 12980 | 12970 | 12980 | 12970 | 26 |
| 240 | 20230719 | 151100 | 2486310650 | 12980 | 12910 | 13000 | 12910 | 185 |
| 241 | 20230719 | 151000 | 2483918620 | 12910 | 13020 | 13030 | 12900 | 492 |
| 242 | 20230719 | 150900 | 2477530230 | 13020 | 13010 | 13020 | 13010 | 146 |
| 243 | 20230719 | 150800 | 2475629330 | 13010 | 13040 | 13040 | 13010 | 713 |
| 244 | 20230719 | 150700 | 2466340820 | 13040 | 12990 | 13040 | 12990 | 3430 |
| 245 | 20230719 | 150600 | 2421739920 | 12980 | 12990 | 12990 | 12980 | 242 |
| 246 | 20230719 | 150500 | 2418598750 | 12980 | 12960 | 12980 | 12960 | 1787 |
| 247 | 20230719 | 150400 | 2395428960 | 12950 | 12950 | 12960 | 12900 | 1491 |
| 248 | 20230719 | 150300 | 2376150300 | 12950 | 12950 | 12950 | 12950 | 642 |
| 249 | 20230719 | 150200 | 2367836400 | 12950 | 12940 | 12950 | 12940 | 1887 |
| 250 | 20230719 | 150100 | 2343414820 | 12940 | 12940 | 12950 | 12940 | 3128 |
| 251 | 20230719 | 150000 | 2302908150 | 12940 | 12940 | 12940 | 12940 | 5 |
| 252 | 20230719 | 145900 | 2302843450 | 12940 | 12940 | 12940 | 12940 | 87 |
| 253 | 20230719 | 145800 | 2301717670 | 12940 | 12940 | 12940 | 12940 | 16 |
| 254 | 20230719 | 145700 | 2301510630 | 12940 | 12940 | 12940 | 12940 | 58 |
| 255 | 20230719 | 145600 | 2300760110 | 12950 | 12950 | 12950 | 12950 | 70 |
| 256 | 20230719 | 145500 | 2299853610 | 12950 | 12950 | 12950 | 12950 | 15 |
| 257 | 20230719 | 145400 | 2299659360 | 12940 | 12950 | 12950 | 12940 | 132 |
| 258 | 20230719 | 145300 | 2297951240 | 12940 | 12950 | 12950 | 12940 | 220 |
| 259 | 20230719 | 145200 | 2295102440 | 12940 | 12930 | 12940 | 12930 | 927 |
| 260 | 20230719 | 145100 | 2283113040 | 12920 | 12920 | 12920 | 12910 | 822 |
| 261 | 20230719 | 145000 | 2272494170 | 12910 | 12920 | 12920 | 12910 | 78 |
| 262 | 20230719 | 144900 | 2271487110 | 12920 | 12910 | 12920 | 12890 | 3570 |
| 263 | 20230719 | 144800 | 2225440740 | 12910 | 12910 | 12910 | 12910 | 561 |
| 264 | 20230719 | 144700 | 2218198230 | 12900 | 12920 | 12920 | 12900 | 249 |
| 265 | 20230719 | 144600 | 2214983830 | 12920 | 12920 | 12920 | 12920 | 66 |
| 266 | 20230719 | 144500 | 2214131110 | 12910 | 12910 | 12910 | 12900 | 675 |
| 267 | 20230719 | 144400 | 2205418580 | 12910 | 12910 | 12910 | 12910 | 737 |
| 268 | 20230719 | 144300 | 2195903910 | 12900 | 12900 | 12910 | 12900 | 244 |
| 269 | 20230719 | 144200 | 2192755200 | 12910 | 12910 | 12910 | 12910 | 63 |
| 270 | 20230719 | 144100 | 2191941870 | 12900 | 12900 | 12900 | 12900 | 219 |
| 271 | 20230719 | 144000 | 2189116770 | 12900 | 12910 | 12910 | 12900 | 311 |
| 272 | 20230719 | 143900 | 2185103070 | 12900 | 12900 | 12910 | 12900 | 377 |
| 273 | 20230719 | 143800 | 2180238900 | 12900 | 12910 | 12910 | 12900 | 2372 |
| 274 | 20230719 | 143700 | 2149639890 | 12910 | 12910 | 12910 | 12900 | 4182 |
| 275 | 20230719 | 143600 | 2095679120 | 12920 | 12920 | 12920 | 12920 | 0 |
| 276 | 20230719 | 143500 | 2095679120 | 12920 | 12920 | 12920 | 12910 | 299 |
| 277 | 20230719 | 143400 | 2091817570 | 12930 | 12930 | 12940 | 12920 | 421 |
| 278 | 20230719 | 143300 | 2086374790 | 12920 | 12920 | 12920 | 12920 | 6 |
| 279 | 20230719 | 143200 | 2086297270 | 12920 | 12920 | 12920 | 12920 | 5 |
| 280 | 20230719 | 143100 | 2086232670 | 12930 | 12930 | 12930 | 12930 | 169 |
| 281 | 20230719 | 143000 | 2084047500 | 12920 | 12920 | 12920 | 12920 | 201 |
| 282 | 20230719 | 142900 | 2081450580 | 12920 | 12920 | 12920 | 12920 | 0 |
| 283 | 20230719 | 142800 | 2081450580 | 12920 | 12920 | 12920 | 12910 | 201 |
| 284 | 20230719 | 142700 | 2078853770 | 12920 | 12920 | 12920 | 12920 | 81 |
| 285 | 20230719 | 142600 | 2077807250 | 12910 | 12920 | 12920 | 12910 | 546 |
| 286 | 20230719 | 142500 | 2070758280 | 12910 | 12920 | 12920 | 12910 | 413 |
| 287 | 20230719 | 142400 | 2065422330 | 12910 | 12910 | 12910 | 12910 | 45 |
| 288 | 20230719 | 142300 | 2064841380 | 12910 | 12910 | 12910 | 12910 | 50 |
| 289 | 20230719 | 142200 | 2064195880 | 12920 | 12910 | 12920 | 12910 | 346 |
| 290 | 20230719 | 142100 | 2059729000 | 12910 | 12910 | 12910 | 12910 | 41 |
| 291 | 20230719 | 142000 | 2059199690 | 12910 | 12900 | 12910 | 12900 | 218 |
| 292 | 20230719 | 141900 | 2056387310 | 12900 | 12910 | 12910 | 12900 | 46 |
| 293 | 20230719 | 141800 | 2055793600 | 12910 | 12910 | 12910 | 12900 | 699 |
| 294 | 20230719 | 141700 | 2046771570 | 12910 | 12920 | 12920 | 12910 | 510 |
| 295 | 20230719 | 141600 | 2040187370 | 12920 | 12910 | 12920 | 12910 | 71 |
| 296 | 20230719 | 141500 | 2039270650 | 12920 | 12920 | 12920 | 12910 | 217 |
| 297 | 20230719 | 141400 | 2036469080 | 12910 | 12920 | 12920 | 12910 | 25 |
| 298 | 20230719 | 141300 | 2036146220 | 12920 | 12920 | 12920 | 12920 | 113 |
| 299 | 20230719 | 141200 | 2034686260 | 12920 | 12910 | 12920 | 12900 | 4143 |
| 300 | 20230719 | 141100 | 1981207490 | 12910 | 12910 | 12910 | 12910 | 50 |
| 301 | 20230719 | 141000 | 1980561990 | 12910 | 12920 | 12920 | 12910 | 547 |
| 302 | 20230719 | 140900 | 1973495210 | 12920 | 12930 | 12930 | 12920 | 549 |
| 303 | 20230719 | 140800 | 1966396740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 304 | 20230719 | 140700 | 1966396740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 305 | 20230719 | 140600 | 1966396740 | 12930 | 12930 | 12930 | 12930 | 571 |
| 306 | 20230719 | 140500 | 1959013710 | 12940 | 12940 | 12940 | 12940 | 3 |
| 307 | 20230719 | 140400 | 1958974890 | 12940 | 12940 | 12940 | 12940 | 11 |
| 308 | 20230719 | 140300 | 1958832550 | 12930 | 12940 | 12940 | 12930 | 87 |
| 309 | 20230719 | 140200 | 1957707600 | 12940 | 12950 | 12950 | 12940 | 100 |
| 310 | 20230719 | 140100 | 1956413100 | 12950 | 12950 | 12950 | 12950 | 219 |
| 311 | 20230719 | 140000 | 1953577050 | 12950 | 12950 | 12950 | 12950 | 314 |
| 312 | 20230719 | 135900 | 1949510750 | 12960 | 12950 | 12960 | 12950 | 72 |
| 313 | 20230719 | 135800 | 1948578050 | 12960 | 12940 | 12960 | 12940 | 1263 |
| 314 | 20230719 | 135700 | 1932229940 | 12930 | 12930 | 12930 | 12930 | 474 |
| 315 | 20230719 | 135600 | 1926101120 | 12930 | 12930 | 12940 | 12930 | 94 |
| 316 | 20230719 | 135500 | 1924885400 | 12930 | 12930 | 12930 | 12930 | 93 |
| 317 | 20230719 | 135400 | 1923682910 | 12930 | 12930 | 12930 | 12930 | 0 |
| 318 | 20230719 | 135300 | 1923682910 | 12930 | 12930 | 12940 | 12920 | 942 |
| 319 | 20230719 | 135200 | 1911503850 | 12940 | 12930 | 12940 | 12930 | 134 |
| 320 | 20230719 | 135100 | 1909771190 | 12930 | 12930 | 12940 | 12930 | 179 |
| 321 | 20230719 | 135000 | 1907455810 | 12940 | 12940 | 12940 | 12940 | 216 |
| 322 | 20230719 | 134900 | 1904660770 | 12930 | 12930 | 12930 | 12930 | 15 |
| 323 | 20230719 | 134800 | 1904466820 | 12930 | 12930 | 12930 | 12930 | 392 |
| 324 | 20230719 | 134700 | 1899398260 | 12940 | 12940 | 12940 | 12930 | 232 |
| 325 | 20230719 | 134600 | 1896396280 | 12940 | 12940 | 12940 | 12930 | 50 |
| 326 | 20230719 | 134500 | 1895749380 | 12930 | 12930 | 12940 | 12930 | 22 |
| 327 | 20230719 | 134400 | 1895464780 | 12940 | 12930 | 12940 | 12930 | 22 |
| 328 | 20230719 | 134300 | 1895180310 | 12930 | 12930 | 12930 | 12930 | 47 |
| 329 | 20230719 | 134200 | 1894572600 | 12920 | 12930 | 12930 | 12920 | 125 |
| 330 | 20230719 | 134100 | 1892957350 | 12920 | 12930 | 12930 | 12920 | 685 |
| 331 | 20230719 | 134000 | 1884100350 | 12930 | 12920 | 12930 | 12920 | 1484 |
| 332 | 20230719 | 133900 | 1864921560 | 12910 | 12920 | 12920 | 12910 | 113 |
| 333 | 20230719 | 133800 | 1863461650 | 12910 | 12910 | 12920 | 12910 | 22 |
| 334 | 20230719 | 133700 | 1863177610 | 12910 | 12920 | 12920 | 12910 | 78 |
| 335 | 20230719 | 133600 | 1862170430 | 12920 | 12910 | 12920 | 12910 | 107 |
| 336 | 20230719 | 133500 | 1860788010 | 12920 | 12920 | 12920 | 12920 | 55 |
| 337 | 20230719 | 133400 | 1860077410 | 12910 | 12920 | 12920 | 12910 | 201 |
| 338 | 20230719 | 133300 | 1857481730 | 12910 | 12920 | 12920 | 12910 | 413 |
| 339 | 20230719 | 133200 | 1852149800 | 12910 | 12910 | 12920 | 12910 | 140 |
| 340 | 20230719 | 133100 | 1850342380 | 12920 | 12920 | 12920 | 12920 | 779 |
| 341 | 20230719 | 133000 | 1840277700 | 12920 | 12910 | 12920 | 12910 | 1042 |
| 342 | 20230719 | 132900 | 1826824100 | 12910 | 12910 | 12910 | 12910 | 5 |
| 343 | 20230719 | 132800 | 1826759550 | 12910 | 12910 | 12910 | 12910 | 31 |
| 344 | 20230719 | 132700 | 1826359340 | 12910 | 12910 | 12910 | 12910 | 372 |
| 345 | 20230719 | 132600 | 1821556820 | 12910 | 12910 | 12910 | 12910 | 78 |
| 346 | 20230719 | 132500 | 1820549840 | 12910 | 12910 | 12910 | 12900 | 1017 |
| 347 | 20230719 | 132400 | 1807420580 | 12910 | 12910 | 12910 | 12900 | 419 |
| 348 | 20230719 | 132300 | 1802011350 | 12910 | 12900 | 12910 | 12900 | 193 |
| 349 | 20230719 | 132200 | 1799519820 | 12910 | 12910 | 12920 | 12900 | 1995 |
| 350 | 20230719 | 132100 | 1773763720 | 12910 | 12910 | 12920 | 12910 | 2092 |
| 351 | 20230719 | 132000 | 1746755960 | 12910 | 12920 | 12920 | 12910 | 51 |
| 352 | 20230719 | 131900 | 1746097500 | 12920 | 12920 | 12920 | 12920 | 62 |
| 353 | 20230719 | 131800 | 1745296460 | 12920 | 12920 | 12920 | 12920 | 45 |
| 354 | 20230719 | 131700 | 1744715060 | 12920 | 12920 | 12920 | 12910 | 397 |
| 355 | 20230719 | 131600 | 1739585840 | 12920 | 12920 | 12920 | 12920 | 3 |
| 356 | 20230719 | 131500 | 1739547080 | 12920 | 12920 | 12920 | 12910 | 711 |
| 357 | 20230719 | 131400 | 1730360970 | 12920 | 12920 | 12920 | 12920 | 366 |
| 358 | 20230719 | 131300 | 1725632250 | 12920 | 12920 | 12920 | 12920 | 137 |
| 359 | 20230719 | 131200 | 1723862210 | 12920 | 12930 | 12930 | 12920 | 556 |
| 360 | 20230719 | 131100 | 1716678540 | 12930 | 12920 | 12930 | 12920 | 2104 |
| 361 | 20230719 | 131000 | 1689494760 | 12930 | 12930 | 12930 | 12930 | 522 |
| 362 | 20230719 | 130900 | 1682745300 | 12940 | 12940 | 12940 | 12940 | 1753 |
| 363 | 20230719 | 130800 | 1660061480 | 12940 | 12930 | 12940 | 12930 | 3384 |
| 364 | 20230719 | 130700 | 1616296360 | 12930 | 12930 | 12930 | 12930 | 109 |
| 365 | 20230719 | 130600 | 1614886990 | 12930 | 12930 | 12930 | 12930 | 102 |
| 366 | 20230719 | 130500 | 1613568130 | 12930 | 12930 | 12930 | 12930 | 111 |
| 367 | 20230719 | 130400 | 1612132900 | 12930 | 12930 | 12930 | 12930 | 300 |
| 368 | 20230719 | 130300 | 1608253900 | 12930 | 12930 | 12930 | 12930 | 27 |
| 369 | 20230719 | 130200 | 1607904790 | 12940 | 12940 | 12940 | 12930 | 91 |
| 370 | 20230719 | 130100 | 1606727550 | 12930 | 12930 | 12930 | 12930 | 20 |
| 371 | 20230719 | 130000 | 1606468950 | 12930 | 12940 | 12940 | 12930 | 34 |
| 372 | 20230719 | 125900 | 1606029120 | 12940 | 12930 | 12940 | 12930 | 60 |
| 373 | 20230719 | 125800 | 1605252820 | 12930 | 12930 | 12930 | 12930 | 43 |
| 374 | 20230719 | 125700 | 1604696830 | 12930 | 12930 | 12930 | 12930 | 1302 |
| 375 | 20230719 | 125600 | 1587861970 | 12930 | 12930 | 12930 | 12930 | 634 |
| 376 | 20230719 | 125500 | 1579664350 | 12930 | 12930 | 12930 | 12930 | 501 |
| 377 | 20230719 | 125400 | 1573186420 | 12940 | 12940 | 12940 | 12940 | 27 |
| 378 | 20230719 | 125300 | 1572837040 | 12930 | 12930 | 12940 | 12930 | 258 |
| 379 | 20230719 | 125200 | 1569501060 | 12940 | 12950 | 12950 | 12940 | 356 |
| 380 | 20230719 | 125100 | 1564894370 | 12950 | 12940 | 12950 | 12940 | 66 |
| 381 | 20230719 | 125000 | 1564040220 | 12950 | 12940 | 12950 | 12940 | 95 |
| 382 | 20230719 | 124900 | 1562810810 | 12940 | 12940 | 12940 | 12940 | 146 |
| 383 | 20230719 | 124800 | 1560921570 | 12940 | 12950 | 12950 | 12940 | 507 |
| 384 | 20230719 | 124700 | 1554360920 | 12950 | 12940 | 12950 | 12940 | 290 |
| 385 | 20230719 | 124600 | 1550608270 | 12940 | 12950 | 12950 | 12940 | 1484 |
| 386 | 20230719 | 124500 | 1531405160 | 12940 | 12950 | 12950 | 12940 | 1325 |
| 387 | 20230719 | 124400 | 1514246510 | 12960 | 12960 | 12960 | 12960 | 5 |
| 388 | 20230719 | 124300 | 1514181710 | 12950 | 12950 | 12960 | 12950 | 84 |
| 389 | 20230719 | 124200 | 1513093830 | 12950 | 12950 | 12950 | 12950 | 202 |
| 390 | 20230719 | 124100 | 1510477930 | 12950 | 12960 | 12960 | 12950 | 177 |
| 391 | 20230719 | 124000 | 1508184270 | 12960 | 12960 | 12960 | 12960 | 87 |
| 392 | 20230719 | 123900 | 1507056750 | 12960 | 12960 | 12960 | 12960 | 44 |
| 393 | 20230719 | 123800 | 1506486510 | 12960 | 12960 | 12960 | 12950 | 152 |
| 394 | 20230719 | 123700 | 1504517250 | 12960 | 12950 | 12960 | 12950 | 29 |
| 395 | 20230719 | 123600 | 1504141650 | 12960 | 12960 | 12960 | 12960 | 106 |
| 396 | 20230719 | 123500 | 1502767890 | 12960 | 12950 | 12960 | 12950 | 133 |
| 397 | 20230719 | 123400 | 1501044510 | 12950 | 12950 | 12950 | 12950 | 1 |
| 398 | 20230719 | 123300 | 1501031560 | 12950 | 12950 | 12950 | 12950 | 112 |
| 399 | 20230719 | 123200 | 1499581160 | 12950 | 12950 | 12950 | 12950 | 1 |
| 400 | 20230719 | 123100 | 1499568210 | 12950 | 12950 | 12950 | 12950 | 14 |
| 401 | 20230719 | 123000 | 1499386910 | 12970 | 12970 | 12970 | 12970 | 0 |
| 402 | 20230719 | 122900 | 1499386910 | 12970 | 12960 | 12970 | 12960 | 145 |
| 403 | 20230719 | 122800 | 1497507660 | 12960 | 12950 | 12960 | 12950 | 502 |
| 404 | 20230719 | 122700 | 1491001760 | 12950 | 12950 | 12950 | 12950 | 20 |
| 405 | 20230719 | 122600 | 1490742760 | 12950 | 12950 | 12950 | 12950 | 300 |
| 406 | 20230719 | 122500 | 1486857760 | 12950 | 12960 | 12960 | 12950 | 2046 |
| 407 | 20230719 | 122400 | 1460358280 | 12960 | 12960 | 12960 | 12960 | 367 |
| 408 | 20230719 | 122300 | 1455601960 | 12960 | 12960 | 12960 | 12960 | 128 |
| 409 | 20230719 | 122200 | 1453943080 | 12950 | 12950 | 12960 | 12950 | 125 |
| 410 | 20230719 | 122100 | 1452323280 | 12950 | 12960 | 12960 | 12950 | 498 |
| 411 | 20230719 | 122000 | 1445870920 | 12960 | 12960 | 12960 | 12960 | 73 |
| 412 | 20230719 | 121900 | 1444924840 | 12960 | 12960 | 12960 | 12950 | 103 |
| 413 | 20230719 | 121800 | 1443589980 | 12960 | 12960 | 12960 | 12960 | 51 |
| 414 | 20230719 | 121700 | 1442929020 | 12960 | 12950 | 12960 | 12950 | 386 |
| 415 | 20230719 | 121600 | 1437929790 | 12960 | 12960 | 12960 | 12960 | 420 |
| 416 | 20230719 | 121500 | 1432486590 | 12960 | 12960 | 12960 | 12960 | 258 |
| 417 | 20230719 | 121400 | 1429142910 | 12970 | 12970 | 12970 | 12960 | 156 |
| 418 | 20230719 | 121300 | 1427121090 | 12970 | 12980 | 12980 | 12960 | 175 |
| 419 | 20230719 | 121200 | 1424852470 | 12970 | 12960 | 12970 | 12960 | 1047 |
| 420 | 20230719 | 121100 | 1411280770 | 12960 | 12960 | 12960 | 12960 | 40 |
| 421 | 20230719 | 121000 | 1410762370 | 12960 | 12960 | 12960 | 12950 | 1120 |
| 422 | 20230719 | 120900 | 1396257760 | 12970 | 12960 | 12970 | 12960 | 8 |
| 423 | 20230719 | 120800 | 1396154050 | 12960 | 12960 | 12960 | 12960 | 1120 |
| 424 | 20230719 | 120700 | 1381638850 | 12960 | 12960 | 12960 | 12960 | 1234 |
| 425 | 20230719 | 120600 | 1365646210 | 12960 | 12960 | 12960 | 12960 | 33 |
| 426 | 20230719 | 120500 | 1365218530 | 12950 | 12950 | 12960 | 12950 | 65 |
| 427 | 20230719 | 120400 | 1364376560 | 12960 | 12950 | 12960 | 12950 | 103 |
| 428 | 20230719 | 120300 | 1363042500 | 12950 | 12960 | 12960 | 12950 | 57 |
| 429 | 20230719 | 120200 | 1362304010 | 12960 | 12960 | 12960 | 12960 | 2508 |
| 430 | 20230719 | 120100 | 1329800330 | 12960 | 12950 | 12960 | 12950 | 753 |
| 431 | 20230719 | 120000 | 1320042710 | 12950 | 12950 | 12950 | 12950 | 33 |
| 432 | 20230719 | 115900 | 1319615360 | 12960 | 12970 | 12970 | 12960 | 666 |
| 433 | 20230719 | 115800 | 1310983990 | 12960 | 12960 | 12960 | 12960 | 805 |
| 434 | 20230719 | 115700 | 1300551190 | 12970 | 12970 | 12970 | 12970 | 1066 |
| 435 | 20230719 | 115600 | 1286725170 | 12970 | 12970 | 12980 | 12970 | 141 |
| 436 | 20230719 | 115500 | 1284896190 | 12980 | 12980 | 12980 | 12970 | 1433 |
| 437 | 20230719 | 115400 | 1266299760 | 12990 | 12980 | 12990 | 12980 | 16 |
| 438 | 20230719 | 115300 | 1266091970 | 12980 | 12980 | 12980 | 12980 | 100 |
| 439 | 20230719 | 115200 | 1264793970 | 12980 | 12990 | 13000 | 12980 | 1597 |
| 440 | 20230719 | 115100 | 1244063790 | 12990 | 12990 | 12990 | 12990 | 185 |
| 441 | 20230719 | 115000 | 1241660640 | 12990 | 12990 | 12990 | 12990 | 2 |
| 442 | 20230719 | 114900 | 1241634660 | 12990 | 12990 | 13000 | 12990 | 48 |
| 443 | 20230719 | 114800 | 1241011130 | 12990 | 13000 | 13000 | 12990 | 12 |
| 444 | 20230719 | 114700 | 1240855230 | 13000 | 13000 | 13000 | 12990 | 388 |
| 445 | 20230719 | 114600 | 1235815000 | 13000 | 12990 | 13000 | 12990 | 177 |
| 446 | 20230719 | 114500 | 1233515690 | 12990 | 12990 | 12990 | 12990 | 113 |
| 447 | 20230719 | 114400 | 1232047820 | 12990 | 12990 | 12990 | 12990 | 270 |
| 448 | 20230719 | 114300 | 1228540520 | 12990 | 12990 | 12990 | 12990 | 2374 |
| 449 | 20230719 | 114200 | 1197702260 | 13000 | 13000 | 13000 | 13000 | 1 |
| 450 | 20230719 | 114100 | 1197689260 | 13000 | 13000 | 13000 | 13000 | 135 |
| 451 | 20230719 | 114000 | 1195934260 | 13000 | 13000 | 13000 | 13000 | 38 |
| 452 | 20230719 | 113900 | 1195440260 | 13000 | 13000 | 13000 | 13000 | 1496 |
| 453 | 20230719 | 113800 | 1175992260 | 12990 | 12990 | 12990 | 12990 | 349 |
| 454 | 20230719 | 113700 | 1171458750 | 12990 | 12990 | 12990 | 12990 | 1710 |
| 455 | 20230719 | 113600 | 1149245850 | 13000 | 12990 | 13000 | 12990 | 53 |
| 456 | 20230719 | 113500 | 1148557350 | 12990 | 12990 | 13000 | 12990 | 166 |
| 457 | 20230719 | 113400 | 1146400910 | 12990 | 12990 | 12990 | 12990 | 30 |
| 458 | 20230719 | 113300 | 1146011210 | 12990 | 13000 | 13000 | 12990 | 16 |
| 459 | 20230719 | 113200 | 1145803350 | 13000 | 13000 | 13000 | 13000 | 7 |
| 460 | 20230719 | 113100 | 1145712350 | 12990 | 13010 | 13010 | 12990 | 2016 |
| 461 | 20230719 | 113000 | 1119505580 | 13010 | 13000 | 13010 | 13000 | 97 |
| 462 | 20230719 | 112900 | 1118243980 | 13010 | 13010 | 13010 | 13000 | 128 |
| 463 | 20230719 | 112800 | 1116579690 | 13010 | 13010 | 13010 | 13000 | 151 |
| 464 | 20230719 | 112700 | 1114615680 | 13000 | 13010 | 13010 | 13000 | 6170 |
| 465 | 20230719 | 112600 | 1034387310 | 13010 | 13020 | 13020 | 13010 | 3048 |
| 466 | 20230719 | 112500 | 994732350 | 13020 | 13020 | 13020 | 13020 | 198 |
| 467 | 20230719 | 112400 | 992154390 | 13020 | 13030 | 13030 | 13020 | 1774 |
| 468 | 20230719 | 112300 | 969056860 | 13030 | 13020 | 13030 | 13020 | 152 |
| 469 | 20230719 | 112200 | 967077810 | 13030 | 13030 | 13030 | 13020 | 319 |
| 470 | 20230719 | 112100 | 962923160 | 13030 | 13030 | 13030 | 13030 | 351 |
| 471 | 20230719 | 112000 | 958349630 | 13040 | 13040 | 13040 | 13040 | 20 |
| 472 | 20230719 | 111900 | 958088830 | 13040 | 13040 | 13040 | 13040 | 2 |
| 473 | 20230719 | 111800 | 958062750 | 13040 | 13040 | 13040 | 13030 | 458 |
| 474 | 20230719 | 111700 | 952094970 | 13040 | 13040 | 13040 | 13040 | 4 |
| 475 | 20230719 | 111600 | 952042810 | 13040 | 13050 | 13050 | 13040 | 16 |
| 476 | 20230719 | 111500 | 951834150 | 13050 | 13040 | 13050 | 13040 | 189 |
| 477 | 20230719 | 111400 | 949368570 | 13050 | 13060 | 13060 | 13050 | 6 |
| 478 | 20230719 | 111300 | 949290260 | 13050 | 13040 | 13050 | 13040 | 106 |
| 479 | 20230719 | 111200 | 947907440 | 13040 | 13030 | 13060 | 13030 | 321 |
| 480 | 20230719 | 111100 | 943720430 | 13030 | 13030 | 13030 | 13030 | 1101 |
| 481 | 20230719 | 111000 | 929374400 | 13030 | 13030 | 13030 | 13020 | 192 |
| 482 | 20230719 | 110900 | 926872720 | 13030 | 13030 | 13030 | 13020 | 56 |
| 483 | 20230719 | 110800 | 926143050 | 13030 | 13030 | 13030 | 13020 | 263 |
| 484 | 20230719 | 110700 | 922718660 | 13020 | 13030 | 13030 | 13020 | 522 |
| 485 | 20230719 | 110600 | 915922050 | 13030 | 13040 | 13040 | 13020 | 3660 |
| 486 | 20230719 | 110500 | 868232580 | 13050 | 13050 | 13050 | 13040 | 2940 |
| 487 | 20230719 | 110400 | 829892990 | 13050 | 13060 | 13060 | 13040 | 2721 |
| 488 | 20230719 | 110300 | 794386060 | 13060 | 13070 | 13070 | 13050 | 1352 |
| 489 | 20230719 | 110200 | 776729760 | 13070 | 13070 | 13070 | 13060 | 1028 |
| 490 | 20230719 | 110100 | 763301360 | 13070 | 13070 | 13070 | 13070 | 205 |
| 491 | 20230719 | 110000 | 760622010 | 13070 | 13070 | 13080 | 13070 | 63 |
| 492 | 20230719 | 105900 | 759798590 | 13080 | 13070 | 13080 | 13070 | 455 |
| 493 | 20230719 | 105800 | 753850690 | 13080 | 13080 | 13080 | 13070 | 2096 |
| 494 | 20230719 | 105700 | 726455080 | 13080 | 13070 | 13080 | 13070 | 280 |
| 495 | 20230719 | 105600 | 722794880 | 13080 | 13080 | 13080 | 13080 | 1486 |
| 496 | 20230719 | 105500 | 703358000 | 13080 | 13080 | 13080 | 13080 | 1 |
| 497 | 20230719 | 105400 | 703344920 | 13090 | 13090 | 13090 | 13080 | 127 |
| 498 | 20230719 | 105300 | 701682740 | 13090 | 13090 | 13090 | 13090 | 340 |
| 499 | 20230719 | 105200 | 697232140 | 13100 | 13100 | 13100 | 13100 | 1 |
| 500 | 20230719 | 105100 | 697219040 | 13100 | 13100 | 13100 | 13100 | 56 |
| 501 | 20230719 | 105000 | 696485440 | 13100 | 13100 | 13100 | 13100 | 121 |
| 502 | 20230719 | 104900 | 694900340 | 13100 | 13100 | 13100 | 13100 | 201 |
| 503 | 20230719 | 104800 | 692267240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 504 | 20230719 | 104700 | 692267240 | 13090 | 13090 | 13090 | 13090 | 329 |
| 505 | 20230719 | 104600 | 687960630 | 13100 | 13100 | 13100 | 13100 | 52 |
| 506 | 20230719 | 104500 | 687279430 | 13100 | 13090 | 13100 | 13090 | 243 |
| 507 | 20230719 | 104400 | 684098240 | 13100 | 13100 | 13110 | 13100 | 65 |
| 508 | 20230719 | 104300 | 683246680 | 13110 | 13100 | 13110 | 13100 | 214 |
| 509 | 20230719 | 104200 | 680442260 | 13110 | 13110 | 13110 | 13100 | 3 |
| 510 | 20230719 | 104100 | 680402940 | 13110 | 13110 | 13110 | 13110 | 5 |
| 511 | 20230719 | 104000 | 680337390 | 13110 | 13110 | 13110 | 13110 | 76 |
| 512 | 20230719 | 103900 | 679341030 | 13110 | 13130 | 13130 | 13110 | 336 |
| 513 | 20230719 | 103800 | 674934230 | 13130 | 13120 | 13130 | 13120 | 78 |
| 514 | 20230719 | 103700 | 673910440 | 13110 | 13090 | 13110 | 13090 | 1349 |
| 515 | 20230719 | 103600 | 656249200 | 13080 | 13080 | 13080 | 13080 | 154 |
| 516 | 20230719 | 103500 | 654234880 | 13090 | 13090 | 13090 | 13090 | 26 |
| 517 | 20230719 | 103400 | 653894540 | 13090 | 13090 | 13090 | 13090 | 43 |
| 518 | 20230719 | 103300 | 653331670 | 13090 | 13090 | 13090 | 13080 | 717 |
| 519 | 20230719 | 103200 | 643951140 | 13090 | 13090 | 13100 | 13090 | 1409 |
| 520 | 20230719 | 103100 | 625506140 | 13090 | 13090 | 13090 | 13090 | 2318 |
| 521 | 20230719 | 103000 | 595163520 | 13080 | 13090 | 13090 | 13080 | 311 |
| 522 | 20230719 | 102900 | 591093450 | 13090 | 13100 | 13100 | 13090 | 326 |
| 523 | 20230719 | 102800 | 586826040 | 13100 | 13100 | 13100 | 13100 | 5 |
| 524 | 20230719 | 102700 | 586760540 | 13100 | 13100 | 13100 | 13100 | 5 |
| 525 | 20230719 | 102600 | 586695040 | 13100 | 13100 | 13100 | 13100 | 9 |
| 526 | 20230719 | 102500 | 586577140 | 13100 | 13100 | 13100 | 13100 | 1612 |
| 527 | 20230719 | 102400 | 565459940 | 13110 | 13110 | 13110 | 13110 | 255 |
| 528 | 20230719 | 102300 | 562116890 | 13110 | 13110 | 13110 | 13110 | 949 |
| 529 | 20230719 | 102200 | 549675500 | 13110 | 13100 | 13110 | 13100 | 3 |
| 530 | 20230719 | 102100 | 549636180 | 13110 | 13110 | 13110 | 13100 | 13 |
| 531 | 20230719 | 102000 | 549465760 | 13100 | 13110 | 13110 | 13100 | 279 |
| 532 | 20230719 | 101900 | 545809720 | 13110 | 13100 | 13110 | 13100 | 415 |
| 533 | 20230719 | 101800 | 540373180 | 13100 | 13100 | 13100 | 13100 | 131 |
| 534 | 20230719 | 101700 | 538657080 | 13100 | 13110 | 13110 | 13100 | 277 |
| 535 | 20230719 | 101600 | 535028310 | 13110 | 13110 | 13110 | 13110 | 2 |
| 536 | 20230719 | 101500 | 535002090 | 13110 | 13120 | 13120 | 13110 | 280 |
| 537 | 20230719 | 101400 | 531331140 | 13120 | 13130 | 13130 | 13110 | 72 |
| 538 | 20230719 | 101300 | 530386330 | 13130 | 13120 | 13130 | 13120 | 180 |
| 539 | 20230719 | 101200 | 528023040 | 13140 | 13120 | 13140 | 13110 | 75 |
| 540 | 20230719 | 101100 | 527038670 | 13120 | 13120 | 13120 | 13110 | 282 |
| 541 | 20230719 | 101000 | 523338860 | 13110 | 13110 | 13120 | 13110 | 52 |
| 542 | 20230719 | 100900 | 522657020 | 13110 | 13090 | 13110 | 13080 | 656 |
| 543 | 20230719 | 100800 | 514062420 | 13090 | 13080 | 13090 | 13080 | 816 |
| 544 | 20230719 | 100700 | 503389040 | 13080 | 13080 | 13080 | 13080 | 542 |
| 545 | 20230719 | 100600 | 496299680 | 13080 | 13080 | 13080 | 13080 | 274 |
| 546 | 20230719 | 100500 | 492715760 | 13080 | 13080 | 13080 | 13080 | 22 |
| 547 | 20230719 | 100400 | 492428000 | 13070 | 13080 | 13080 | 13070 | 362 |
| 548 | 20230719 | 100300 | 487693510 | 13080 | 13090 | 13090 | 13080 | 137 |
| 549 | 20230719 | 100200 | 485901480 | 13090 | 13090 | 13090 | 13080 | 407 |
| 550 | 20230719 | 100100 | 480576600 | 13090 | 13080 | 13090 | 13080 | 774 |
| 551 | 20230719 | 100000 | 470445280 | 13080 | 13100 | 13100 | 13080 | 2888 |
| 552 | 20230719 | 095900 | 432657480 | 13100 | 13100 | 13100 | 13090 | 406 |
| 553 | 20230719 | 095800 | 427342790 | 13100 | 13100 | 13110 | 13090 | 1604 |
| 554 | 20230719 | 095700 | 406330580 | 13110 | 13110 | 13110 | 13110 | 3 |
| 555 | 20230719 | 095600 | 406291250 | 13110 | 13110 | 13110 | 13110 | 5 |
| 556 | 20230719 | 095500 | 406225700 | 13110 | 13100 | 13110 | 13100 | 323 |
| 557 | 20230719 | 095400 | 401994380 | 13110 | 13110 | 13110 | 13100 | 359 |
| 558 | 20230719 | 095300 | 397288990 | 13100 | 13110 | 13110 | 13100 | 187 |
| 559 | 20230719 | 095200 | 394837630 | 13100 | 13110 | 13110 | 13100 | 266 |
| 560 | 20230719 | 095100 | 391351370 | 13110 | 13110 | 13140 | 13110 | 790 |
| 561 | 20230719 | 095000 | 380991720 | 13110 | 13100 | 13150 | 13100 | 418 |
| 562 | 20230719 | 094900 | 375512920 | 13100 | 13110 | 13110 | 13100 | 200 |
| 563 | 20230719 | 094800 | 372891500 | 13120 | 13120 | 13120 | 13110 | 369 |
| 564 | 20230719 | 094700 | 368050270 | 13120 | 13140 | 13180 | 13120 | 109 |
| 565 | 20230719 | 094600 | 366619320 | 13180 | 13180 | 13180 | 13180 | 1 |
| 566 | 20230719 | 094500 | 366606140 | 13120 | 13120 | 13120 | 13110 | 122 |
| 567 | 20230719 | 094400 | 365005700 | 13120 | 13120 | 13130 | 13110 | 287 |
| 568 | 20230719 | 094300 | 361239790 | 13110 | 13130 | 13180 | 13080 | 222 |
| 569 | 20230719 | 094200 | 358327910 | 13090 | 13170 | 13170 | 13090 | 466 |
| 570 | 20230719 | 094100 | 352210590 | 13170 | 13170 | 13170 | 13170 | 161 |
| 571 | 20230719 | 094000 | 350090220 | 13130 | 13170 | 13170 | 13130 | 453 |
| 572 | 20230719 | 093900 | 344138640 | 13170 | 13200 | 13220 | 13170 | 398 |
| 573 | 20230719 | 093800 | 338885250 | 13200 | 13170 | 13200 | 13170 | 333 |
| 574 | 20230719 | 093700 | 334492090 | 13130 | 13130 | 13160 | 13130 | 871 |
| 575 | 20230719 | 093600 | 323038770 | 13150 | 13150 | 13160 | 13090 | 4715 |
| 576 | 20230719 | 093500 | 261256050 | 13160 | 13150 | 13160 | 13150 | 150 |
| 577 | 20230719 | 093400 | 259282090 | 13160 | 13160 | 13160 | 13150 | 244 |
| 578 | 20230719 | 093300 | 256071460 | 13160 | 13190 | 13190 | 13140 | 90 |
| 579 | 20230719 | 093200 | 254887420 | 13200 | 13160 | 13200 | 13140 | 152 |
| 580 | 20230719 | 093100 | 252887460 | 13130 | 13160 | 13200 | 13110 | 585 |
| 581 | 20230719 | 093000 | 245194260 | 13160 | 13170 | 13170 | 13160 | 265 |
| 582 | 20230719 | 092900 | 241704220 | 13170 | 13120 | 13170 | 13100 | 822 |
| 583 | 20230719 | 092800 | 230908180 | 13100 | 13080 | 13100 | 13080 | 80 |
| 584 | 20230719 | 092700 | 229860330 | 13080 | 13100 | 13100 | 13070 | 364 |
| 585 | 20230719 | 092600 | 225095010 | 13100 | 13100 | 13120 | 13090 | 822 |
| 586 | 20230719 | 092500 | 214323940 | 13100 | 13100 | 13110 | 13100 | 506 |
| 587 | 20230719 | 092400 | 207695330 | 13100 | 13110 | 13110 | 13090 | 306 |
| 588 | 20230719 | 092300 | 203687910 | 13100 | 13100 | 13110 | 13100 | 237 |
| 589 | 20230719 | 092200 | 200583190 | 13100 | 13100 | 13110 | 13090 | 600 |
| 590 | 20230719 | 092100 | 192725980 | 13100 | 13120 | 13120 | 13100 | 283 |
| 591 | 20230719 | 092000 | 189014140 | 13130 | 13100 | 13130 | 13100 | 698 |
| 592 | 20230719 | 091900 | 179870040 | 13090 | 13110 | 13130 | 13090 | 94 |
| 593 | 20230719 | 091800 | 178637500 | 13110 | 13080 | 13110 | 13070 | 918 |
| 594 | 20230719 | 091700 | 166624970 | 13090 | 13100 | 13100 | 13090 | 289 |
| 595 | 20230719 | 091600 | 162841180 | 13100 | 13090 | 13110 | 13080 | 614 |
| 596 | 20230719 | 091500 | 154801880 | 13090 | 13100 | 13100 | 13080 | 318 |
| 597 | 20230719 | 091400 | 150637850 | 13090 | 13100 | 13100 | 13080 | 540 |
| 598 | 20230719 | 091300 | 143572700 | 13080 | 13080 | 13080 | 13070 | 228 |
| 599 | 20230719 | 091200 | 140590750 | 13080 | 13120 | 13120 | 13080 | 3203 |
| 600 | 20230719 | 091100 | 98624470 | 13130 | 13150 | 13150 | 13110 | 674 |
| 601 | 20230719 | 091000 | 89777550 | 13150 | 13120 | 13150 | 13120 | 25 |
| 602 | 20230719 | 090900 | 89449490 | 13120 | 13150 | 13150 | 13120 | 1109 |
| 603 | 20230719 | 090800 | 74887920 | 13160 | 13140 | 13160 | 13140 | 43 |
| 604 | 20230719 | 090700 | 74322860 | 13140 | 13160 | 13160 | 13130 | 428 |
| 605 | 20230719 | 090600 | 68702020 | 13160 | 13130 | 13160 | 13130 | 78 |
| 606 | 20230719 | 090500 | 67676520 | 13120 | 13120 | 13140 | 13110 | 1369 |
| 607 | 20230719 | 090400 | 49714600 | 13120 | 13160 | 13160 | 13120 | 428 |
| 608 | 20230719 | 090300 | 44088830 | 13160 | 13220 | 13240 | 13160 | 572 |
| 609 | 20230719 | 090200 | 36550860 | 13200 | 13250 | 13250 | 13180 | 2046 |
| 610 | 20230719 | 090100 | 9543570 | 13240 | 13300 | 13300 | 13220 | 290 |
| 611 | 20230719 | 090000 | 5699190 | 13300 | 13220 | 13300 | 13220 | 430 |