32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190400 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 6670 |
| 3 | 20230726 | 190300 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20230726 | 190200 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20230726 | 190100 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20230726 | 190000 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20230726 | 185900 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20230726 | 185800 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20230726 | 185700 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20230726 | 185600 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20230726 | 185500 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20230726 | 185400 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20230726 | 185300 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20230726 | 185200 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20230726 | 185100 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20230726 | 185000 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20230726 | 184900 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20230726 | 184800 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20230726 | 184700 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20230726 | 184600 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20230726 | 184500 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20230726 | 184400 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20230726 | 184300 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20230726 | 184200 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20230726 | 184100 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20230726 | 184000 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20230726 | 183900 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20230726 | 183800 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20230726 | 183700 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20230726 | 183600 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20230726 | 183500 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20230726 | 183400 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 6670 |
| 33 | 20230726 | 183300 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20230726 | 183200 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20230726 | 183100 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20230726 | 183000 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20230726 | 182900 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20230726 | 182800 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20230726 | 182700 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20230726 | 182600 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20230726 | 182500 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20230726 | 182400 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20230726 | 182300 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20230726 | 182200 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20230726 | 182100 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20230726 | 182000 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20230726 | 181900 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20230726 | 181800 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20230726 | 181700 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20230726 | 181600 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20230726 | 181500 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20230726 | 181400 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20230726 | 181300 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20230726 | 181200 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20230726 | 181100 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20230726 | 181000 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20230726 | 180900 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20230726 | 180800 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20230726 | 180700 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20230726 | 180600 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20230726 | 180500 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20230726 | 180400 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 6670 |
| 63 | 20230726 | 180300 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20230726 | 180200 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20230726 | 180100 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20230726 | 180000 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20230726 | 175900 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20230726 | 175800 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20230726 | 175700 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20230726 | 175600 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20230726 | 175500 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20230726 | 175400 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20230726 | 175300 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20230726 | 175200 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20230726 | 175100 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20230726 | 175000 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20230726 | 174900 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20230726 | 174800 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20230726 | 174700 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20230726 | 174600 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20230726 | 174500 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20230726 | 174400 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20230726 | 174300 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20230726 | 174200 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20230726 | 174100 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20230726 | 174000 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20230726 | 173900 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20230726 | 173800 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20230726 | 173700 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20230726 | 173600 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20230726 | 173500 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20230726 | 173400 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 6670 |
| 93 | 20230726 | 173300 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20230726 | 173200 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20230726 | 173100 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20230726 | 173000 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20230726 | 172900 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20230726 | 172800 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20230726 | 172700 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20230726 | 172600 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20230726 | 172500 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20230726 | 172400 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20230726 | 172300 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20230726 | 172200 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20230726 | 172100 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20230726 | 172000 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20230726 | 171900 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20230726 | 171800 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20230726 | 171700 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20230726 | 171600 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20230726 | 171500 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20230726 | 171400 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20230726 | 171300 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20230726 | 171200 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20230726 | 171100 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20230726 | 171000 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20230726 | 170900 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20230726 | 170800 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20230726 | 170700 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20230726 | 170600 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20230726 | 170500 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20230726 | 170400 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 6670 |
| 123 | 20230726 | 170300 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20230726 | 170200 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20230726 | 170100 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20230726 | 170000 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20230726 | 165900 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20230726 | 165800 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20230726 | 165700 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20230726 | 165600 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20230726 | 165500 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20230726 | 165400 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20230726 | 165300 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20230726 | 165200 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20230726 | 165100 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20230726 | 165000 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20230726 | 164900 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20230726 | 164800 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20230726 | 164700 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20230726 | 164600 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20230726 | 164500 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20230726 | 164400 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20230726 | 164300 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20230726 | 164200 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20230726 | 164100 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20230726 | 164000 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20230726 | 163900 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20230726 | 163800 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20230726 | 163700 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20230726 | 163600 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20230726 | 163500 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20230726 | 163400 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 6670 |
| 153 | 20230726 | 163300 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20230726 | 163200 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20230726 | 163100 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20230726 | 163000 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20230726 | 162900 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20230726 | 162800 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20230726 | 162700 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20230726 | 162600 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20230726 | 162500 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20230726 | 162400 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20230726 | 162300 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20230726 | 162200 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20230726 | 162100 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20230726 | 162000 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20230726 | 161900 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20230726 | 161800 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20230726 | 161700 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20230726 | 161600 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20230726 | 161500 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20230726 | 161400 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20230726 | 161300 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20230726 | 161200 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20230726 | 161100 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20230726 | 161000 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20230726 | 160900 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20230726 | 160800 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20230726 | 160700 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20230726 | 160600 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20230726 | 160500 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20230726 | 160400 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 6670 |
| 183 | 20230726 | 160300 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20230726 | 160200 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20230726 | 160100 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20230726 | 160000 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20230726 | 155900 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20230726 | 155800 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20230726 | 155700 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20230726 | 155600 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20230726 | 155500 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20230726 | 155400 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20230726 | 155300 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20230726 | 155200 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20230726 | 155100 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20230726 | 155000 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20230726 | 154900 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20230726 | 154800 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20230726 | 154700 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20230726 | 154600 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20230726 | 154500 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20230726 | 154400 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20230726 | 154300 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20230726 | 154200 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20230726 | 154100 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20230726 | 154000 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20230726 | 153900 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20230726 | 153800 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20230726 | 153700 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20230726 | 153600 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20230726 | 153500 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20230726 | 153400 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 6670 |
| 213 | 20230726 | 153300 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20230726 | 153200 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20230726 | 153100 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20230726 | 153000 | 6095202030 | 10800 | 10800 | 10800 | 10800 | 6670 |
| 217 | 20230726 | 152900 | 6023166030 | 10840 | 10840 | 10840 | 10840 | 0 |
| 218 | 20230726 | 152800 | 6023166030 | 10840 | 10840 | 10840 | 10840 | 0 |
| 219 | 20230726 | 152700 | 6023166030 | 10840 | 10840 | 10840 | 10840 | 0 |
| 220 | 20230726 | 152600 | 6023166030 | 10840 | 10840 | 10840 | 10840 | 0 |
| 221 | 20230726 | 152500 | 6023166030 | 10840 | 10840 | 10840 | 10840 | 0 |
| 222 | 20230726 | 152400 | 6023166030 | 10840 | 10840 | 10840 | 10840 | 0 |
| 223 | 20230726 | 152300 | 6023166030 | 10840 | 10840 | 10840 | 10840 | 0 |
| 224 | 20230726 | 152200 | 6023166030 | 10840 | 10840 | 10840 | 10840 | 0 |
| 225 | 20230726 | 152100 | 6023166030 | 10840 | 10840 | 10840 | 10840 | 0 |
| 226 | 20230726 | 152000 | 6023166030 | 10840 | 10840 | 10840 | 10840 | 0 |
| 227 | 20230726 | 151900 | 6023166030 | 10840 | 10820 | 10840 | 10820 | 1078 |
| 228 | 20230726 | 151800 | 6011495620 | 10820 | 10820 | 10820 | 10810 | 412 |
| 229 | 20230726 | 151700 | 6007038010 | 10820 | 10800 | 10820 | 10800 | 810 |
| 230 | 20230726 | 151600 | 5998282680 | 10810 | 10790 | 10810 | 10790 | 984 |
| 231 | 20230726 | 151500 | 5987655390 | 10800 | 10830 | 10830 | 10790 | 8865 |
| 232 | 20230726 | 151400 | 5891887040 | 10830 | 10830 | 10840 | 10820 | 553 |
| 233 | 20230726 | 151300 | 5885902150 | 10830 | 10850 | 10850 | 10830 | 559 |
| 234 | 20230726 | 151200 | 5879842670 | 10850 | 10890 | 10900 | 10840 | 1058 |
| 235 | 20230726 | 151100 | 5868329690 | 10900 | 10870 | 10910 | 10870 | 2859 |
| 236 | 20230726 | 151000 | 5837189880 | 10870 | 10810 | 10880 | 10810 | 908 |
| 237 | 20230726 | 150900 | 5827333740 | 10830 | 10830 | 10830 | 10820 | 921 |
| 238 | 20230726 | 150800 | 5817366430 | 10840 | 10830 | 10840 | 10820 | 626 |
| 239 | 20230726 | 150700 | 5810587560 | 10830 | 10860 | 10860 | 10830 | 1084 |
| 240 | 20230726 | 150600 | 5798827410 | 10860 | 10840 | 10860 | 10830 | 948 |
| 241 | 20230726 | 150500 | 5788550900 | 10840 | 10850 | 10850 | 10830 | 90 |
| 242 | 20230726 | 150400 | 5787575750 | 10830 | 10850 | 10870 | 10820 | 1702 |
| 243 | 20230726 | 150300 | 5769118500 | 10850 | 10860 | 10880 | 10850 | 702 |
| 244 | 20230726 | 150200 | 5761489040 | 10860 | 10890 | 10900 | 10860 | 694 |
| 245 | 20230726 | 150100 | 5753931420 | 10910 | 10890 | 10910 | 10890 | 349 |
| 246 | 20230726 | 150000 | 5750128810 | 10910 | 10900 | 10910 | 10900 | 324 |
| 247 | 20230726 | 145900 | 5746597150 | 10900 | 10850 | 10900 | 10850 | 3229 |
| 248 | 20230726 | 145800 | 5711473350 | 10840 | 10830 | 10860 | 10810 | 4256 |
| 249 | 20230726 | 145700 | 5665361870 | 10830 | 10820 | 10830 | 10820 | 1563 |
| 250 | 20230726 | 145600 | 5648439730 | 10820 | 10830 | 10830 | 10820 | 1004 |
| 251 | 20230726 | 145500 | 5637576410 | 10820 | 10820 | 10830 | 10820 | 1056 |
| 252 | 20230726 | 145400 | 5626150460 | 10810 | 10820 | 10820 | 10810 | 1200 |
| 253 | 20230726 | 145300 | 5613166660 | 10820 | 10820 | 10820 | 10810 | 108 |
| 254 | 20230726 | 145200 | 5611998600 | 10830 | 10830 | 10840 | 10830 | 2425 |
| 255 | 20230726 | 145100 | 5585721210 | 10830 | 10810 | 10830 | 10810 | 1144 |
| 256 | 20230726 | 145000 | 5573338840 | 10810 | 10820 | 10830 | 10810 | 2030 |
| 257 | 20230726 | 144900 | 5551363190 | 10820 | 10800 | 10820 | 10800 | 2156 |
| 258 | 20230726 | 144800 | 5528052890 | 10790 | 10810 | 10810 | 10790 | 845 |
| 259 | 20230726 | 144700 | 5518926820 | 10800 | 10810 | 10830 | 10800 | 1956 |
| 260 | 20230726 | 144600 | 5497775540 | 10800 | 10790 | 10810 | 10790 | 1703 |
| 261 | 20230726 | 144500 | 5479380590 | 10790 | 10800 | 10800 | 10790 | 476 |
| 262 | 20230726 | 144400 | 5474243220 | 10800 | 10800 | 10800 | 10800 | 512 |
| 263 | 20230726 | 144300 | 5468713620 | 10800 | 10800 | 10800 | 10790 | 1525 |
| 264 | 20230726 | 144200 | 5452256990 | 10800 | 10810 | 10810 | 10800 | 921 |
| 265 | 20230726 | 144100 | 5442307550 | 10810 | 10820 | 10820 | 10800 | 1017 |
| 266 | 20230726 | 144000 | 5431311700 | 10810 | 10800 | 10810 | 10800 | 1148 |
| 267 | 20230726 | 143900 | 5418903030 | 10800 | 10810 | 10810 | 10800 | 984 |
| 268 | 20230726 | 143800 | 5408266250 | 10810 | 10810 | 10810 | 10800 | 1049 |
| 269 | 20230726 | 143700 | 5396931620 | 10820 | 10830 | 10840 | 10820 | 411 |
| 270 | 20230726 | 143600 | 5392481230 | 10830 | 10810 | 10830 | 10810 | 2167 |
| 271 | 20230726 | 143500 | 5369031310 | 10810 | 10820 | 10820 | 10800 | 780 |
| 272 | 20230726 | 143400 | 5360598930 | 10810 | 10810 | 10820 | 10810 | 1471 |
| 273 | 20230726 | 143300 | 5344690810 | 10810 | 10800 | 10810 | 10800 | 314 |
| 274 | 20230726 | 143200 | 5341297310 | 10800 | 10790 | 10800 | 10790 | 654 |
| 275 | 20230726 | 143100 | 5334236350 | 10780 | 10810 | 10810 | 10780 | 953 |
| 276 | 20230726 | 143000 | 5323956600 | 10810 | 10800 | 10830 | 10800 | 1643 |
| 277 | 20230726 | 142900 | 5306183130 | 10810 | 10810 | 10810 | 10810 | 33 |
| 278 | 20230726 | 142800 | 5305826400 | 10810 | 10830 | 10830 | 10810 | 1567 |
| 279 | 20230726 | 142700 | 5288873900 | 10820 | 10800 | 10820 | 10800 | 689 |
| 280 | 20230726 | 142600 | 5281422990 | 10800 | 10820 | 10820 | 10790 | 1209 |
| 281 | 20230726 | 142500 | 5268356520 | 10830 | 10820 | 10840 | 10820 | 1228 |
| 282 | 20230726 | 142400 | 5255067100 | 10820 | 10810 | 10820 | 10810 | 572 |
| 283 | 20230726 | 142300 | 5248878270 | 10810 | 10800 | 10820 | 10800 | 1436 |
| 284 | 20230726 | 142200 | 5233367760 | 10810 | 10810 | 10830 | 10810 | 331 |
| 285 | 20230726 | 142100 | 5229788080 | 10810 | 10810 | 10820 | 10810 | 727 |
| 286 | 20230726 | 142000 | 5221928750 | 10820 | 10850 | 10860 | 10820 | 1276 |
| 287 | 20230726 | 141900 | 5208096490 | 10850 | 10860 | 10860 | 10840 | 1222 |
| 288 | 20230726 | 141800 | 5194839230 | 10860 | 10840 | 10870 | 10840 | 595 |
| 289 | 20230726 | 141700 | 5188384040 | 10850 | 10820 | 10880 | 10810 | 3584 |
| 290 | 20230726 | 141600 | 5149540400 | 10820 | 10800 | 10820 | 10800 | 315 |
| 291 | 20230726 | 141500 | 5146133600 | 10810 | 10810 | 10820 | 10800 | 1611 |
| 292 | 20230726 | 141400 | 5128729400 | 10800 | 10800 | 10820 | 10800 | 814 |
| 293 | 20230726 | 141300 | 5119936860 | 10800 | 10780 | 10800 | 10780 | 775 |
| 294 | 20230726 | 141200 | 5111581400 | 10780 | 10820 | 10820 | 10780 | 653 |
| 295 | 20230726 | 141100 | 5104538710 | 10830 | 10820 | 10830 | 10800 | 881 |
| 296 | 20230726 | 141000 | 5095008970 | 10820 | 10760 | 10840 | 10760 | 3396 |
| 297 | 20230726 | 140900 | 5058346550 | 10770 | 10800 | 10800 | 10770 | 2642 |
| 298 | 20230726 | 140800 | 5029844290 | 10810 | 10830 | 10830 | 10800 | 503 |
| 299 | 20230726 | 140700 | 5024406390 | 10830 | 10830 | 10830 | 10830 | 72 |
| 300 | 20230726 | 140600 | 5023626630 | 10830 | 10810 | 10850 | 10810 | 1170 |
| 301 | 20230726 | 140500 | 5010972210 | 10800 | 10820 | 10820 | 10800 | 782 |
| 302 | 20230726 | 140400 | 5002519590 | 10810 | 10850 | 10850 | 10810 | 1357 |
| 303 | 20230726 | 140300 | 4987817450 | 10860 | 10850 | 10860 | 10840 | 1655 |
| 304 | 20230726 | 140200 | 4969858210 | 10870 | 10870 | 10880 | 10840 | 744 |
| 305 | 20230726 | 140100 | 4961780280 | 10870 | 10910 | 10910 | 10860 | 1327 |
| 306 | 20230726 | 140000 | 4947330140 | 10910 | 10920 | 10930 | 10910 | 1141 |
| 307 | 20230726 | 135900 | 4934872700 | 10920 | 10910 | 10940 | 10910 | 3555 |
| 308 | 20230726 | 135800 | 4896021150 | 10930 | 10930 | 10930 | 10930 | 608 |
| 309 | 20230726 | 135700 | 4889375710 | 10930 | 10940 | 10950 | 10930 | 1344 |
| 310 | 20230726 | 135600 | 4874672710 | 10940 | 10880 | 10940 | 10880 | 2087 |
| 311 | 20230726 | 135500 | 4851886840 | 10890 | 10880 | 10920 | 10870 | 1242 |
| 312 | 20230726 | 135400 | 4838363310 | 10920 | 10870 | 10920 | 10870 | 143 |
| 313 | 20230726 | 135300 | 4836808850 | 10930 | 10920 | 10940 | 10880 | 1406 |
| 314 | 20230726 | 135200 | 4821472170 | 10940 | 10900 | 10940 | 10900 | 2471 |
| 315 | 20230726 | 135100 | 4794471100 | 10900 | 10880 | 10900 | 10880 | 254 |
| 316 | 20230726 | 135000 | 4791704150 | 10870 | 10880 | 10880 | 10870 | 320 |
| 317 | 20230726 | 134900 | 4788223320 | 10880 | 10890 | 10890 | 10880 | 466 |
| 318 | 20230726 | 134800 | 4783152190 | 10890 | 10880 | 10900 | 10870 | 1436 |
| 319 | 20230726 | 134700 | 4767512840 | 10900 | 10860 | 10910 | 10820 | 1972 |
| 320 | 20230726 | 134600 | 4746075120 | 10860 | 10930 | 10930 | 10860 | 657 |
| 321 | 20230726 | 134500 | 4738915240 | 10930 | 10830 | 10930 | 10830 | 1797 |
| 322 | 20230726 | 134400 | 4719318680 | 10890 | 10870 | 10890 | 10820 | 4539 |
| 323 | 20230726 | 134300 | 4670055850 | 10870 | 10870 | 10880 | 10860 | 828 |
| 324 | 20230726 | 134200 | 4661058160 | 10890 | 10870 | 10890 | 10860 | 560 |
| 325 | 20230726 | 134100 | 4654967370 | 10870 | 10880 | 10890 | 10860 | 206 |
| 326 | 20230726 | 134000 | 4652726750 | 10890 | 10930 | 10930 | 10870 | 1988 |
| 327 | 20230726 | 133900 | 4631048110 | 10940 | 11000 | 11000 | 10940 | 1564 |
| 328 | 20230726 | 133800 | 4613891120 | 11010 | 11000 | 11020 | 10980 | 1246 |
| 329 | 20230726 | 133700 | 4600182360 | 11020 | 10940 | 11020 | 10940 | 5531 |
| 330 | 20230726 | 133600 | 4539434610 | 10940 | 10890 | 10940 | 10890 | 3108 |
| 331 | 20230726 | 133500 | 4505489450 | 10890 | 10890 | 10890 | 10860 | 442 |
| 332 | 20230726 | 133400 | 4500677700 | 10860 | 10880 | 10900 | 10840 | 655 |
| 333 | 20230726 | 133300 | 4493559570 | 10860 | 10860 | 10890 | 10860 | 1985 |
| 334 | 20230726 | 133200 | 4471961990 | 10860 | 10830 | 10860 | 10830 | 1715 |
| 335 | 20230726 | 133100 | 4453367750 | 10830 | 10840 | 10870 | 10830 | 507 |
| 336 | 20230726 | 133000 | 4447872330 | 10830 | 10840 | 10840 | 10830 | 473 |
| 337 | 20230726 | 132900 | 4442746050 | 10860 | 10850 | 10860 | 10850 | 1228 |
| 338 | 20230726 | 132800 | 4429420910 | 10850 | 10890 | 10890 | 10850 | 503 |
| 339 | 20230726 | 132700 | 4423962240 | 10890 | 10860 | 10890 | 10860 | 416 |
| 340 | 20230726 | 132600 | 4419438060 | 10860 | 10910 | 10910 | 10850 | 374 |
| 341 | 20230726 | 132500 | 4415373730 | 10840 | 10940 | 10940 | 10840 | 2870 |
| 342 | 20230726 | 132400 | 4384091840 | 10940 | 10870 | 10940 | 10840 | 2967 |
| 343 | 20230726 | 132300 | 4351760740 | 10870 | 10850 | 10870 | 10850 | 506 |
| 344 | 20230726 | 132200 | 4346266860 | 10850 | 10850 | 10850 | 10840 | 866 |
| 345 | 20230726 | 132100 | 4336873420 | 10840 | 10830 | 10850 | 10830 | 803 |
| 346 | 20230726 | 132000 | 4328167900 | 10840 | 10830 | 10840 | 10830 | 955 |
| 347 | 20230726 | 131900 | 4317823760 | 10830 | 10810 | 10840 | 10810 | 1275 |
| 348 | 20230726 | 131800 | 4304032150 | 10810 | 10800 | 10810 | 10800 | 333 |
| 349 | 20230726 | 131700 | 4300435720 | 10790 | 10790 | 10790 | 10790 | 223 |
| 350 | 20230726 | 131600 | 4298029550 | 10790 | 10780 | 10800 | 10780 | 326 |
| 351 | 20230726 | 131500 | 4294511180 | 10780 | 10810 | 10810 | 10780 | 767 |
| 352 | 20230726 | 131400 | 4286229970 | 10800 | 10800 | 10810 | 10800 | 767 |
| 353 | 20230726 | 131300 | 4277946360 | 10760 | 10760 | 10790 | 10760 | 2713 |
| 354 | 20230726 | 131200 | 4248732460 | 10760 | 10760 | 10770 | 10750 | 1945 |
| 355 | 20230726 | 131100 | 4227805420 | 10760 | 10720 | 10760 | 10720 | 10585 |
| 356 | 20230726 | 131000 | 4114184710 | 10710 | 10700 | 10720 | 10700 | 922 |
| 357 | 20230726 | 130900 | 4104309650 | 10710 | 10710 | 10710 | 10700 | 465 |
| 358 | 20230726 | 130800 | 4099334000 | 10710 | 10710 | 10720 | 10700 | 1599 |
| 359 | 20230726 | 130700 | 4082212460 | 10710 | 10720 | 10720 | 10710 | 367 |
| 360 | 20230726 | 130600 | 4078280850 | 10720 | 10710 | 10720 | 10710 | 447 |
| 361 | 20230726 | 130500 | 4073489050 | 10710 | 10720 | 10720 | 10710 | 299 |
| 362 | 20230726 | 130400 | 4070286100 | 10710 | 10720 | 10720 | 10710 | 241 |
| 363 | 20230726 | 130300 | 4067703630 | 10720 | 10720 | 10720 | 10710 | 599 |
| 364 | 20230726 | 130200 | 4061287180 | 10720 | 10710 | 10720 | 10700 | 1628 |
| 365 | 20230726 | 130100 | 4043861200 | 10710 | 10730 | 10730 | 10710 | 549 |
| 366 | 20230726 | 130000 | 4037981120 | 10730 | 10720 | 10730 | 10710 | 2007 |
| 367 | 20230726 | 125900 | 4016477500 | 10730 | 10730 | 10740 | 10730 | 1399 |
| 368 | 20230726 | 125800 | 4001466080 | 10730 | 10750 | 10750 | 10730 | 570 |
| 369 | 20230726 | 125700 | 3995348670 | 10750 | 10750 | 10750 | 10730 | 945 |
| 370 | 20230726 | 125600 | 3985198880 | 10730 | 10730 | 10730 | 10720 | 570 |
| 371 | 20230726 | 125500 | 3979082850 | 10750 | 10740 | 10750 | 10720 | 1067 |
| 372 | 20230726 | 125400 | 3967632700 | 10740 | 10740 | 10760 | 10740 | 1191 |
| 373 | 20230726 | 125300 | 3954834730 | 10740 | 10760 | 10760 | 10730 | 2558 |
| 374 | 20230726 | 125200 | 3927341640 | 10770 | 10730 | 10770 | 10730 | 88 |
| 375 | 20230726 | 125100 | 3926395080 | 10730 | 10740 | 10740 | 10720 | 548 |
| 376 | 20230726 | 125000 | 3920514070 | 10720 | 10760 | 10760 | 10700 | 9193 |
| 377 | 20230726 | 124900 | 3822064650 | 10760 | 10750 | 10760 | 10740 | 1134 |
| 378 | 20230726 | 124800 | 3809884420 | 10730 | 10760 | 10760 | 10730 | 998 |
| 379 | 20230726 | 124700 | 3799166160 | 10760 | 10750 | 10760 | 10740 | 725 |
| 380 | 20230726 | 124600 | 3791373580 | 10760 | 10770 | 10770 | 10760 | 195 |
| 381 | 20230726 | 124500 | 3789275070 | 10780 | 10750 | 10780 | 10730 | 2319 |
| 382 | 20230726 | 124400 | 3764346360 | 10800 | 10760 | 10800 | 10750 | 309 |
| 383 | 20230726 | 124300 | 3761021580 | 10750 | 10800 | 10800 | 10750 | 12053 |
| 384 | 20230726 | 124200 | 3631179700 | 10800 | 10820 | 10820 | 10800 | 502 |
| 385 | 20230726 | 124100 | 3625757820 | 10820 | 10810 | 10820 | 10800 | 125 |
| 386 | 20230726 | 124000 | 3624406040 | 10810 | 10810 | 10810 | 10800 | 554 |
| 387 | 20230726 | 123900 | 3618418320 | 10800 | 10830 | 10840 | 10800 | 1290 |
| 388 | 20230726 | 123800 | 3604465000 | 10830 | 10810 | 10830 | 10810 | 755 |
| 389 | 20230726 | 123700 | 3596300350 | 10820 | 10820 | 10820 | 10810 | 613 |
| 390 | 20230726 | 123600 | 3589672840 | 10840 | 10820 | 10840 | 10820 | 1563 |
| 391 | 20230726 | 123500 | 3572741180 | 10820 | 10830 | 10830 | 10820 | 149 |
| 392 | 20230726 | 123400 | 3571128500 | 10830 | 10830 | 10840 | 10830 | 500 |
| 393 | 20230726 | 123300 | 3565711690 | 10870 | 10830 | 10870 | 10830 | 1303 |
| 394 | 20230726 | 123200 | 3551572470 | 10830 | 10830 | 10830 | 10820 | 800 |
| 395 | 20230726 | 123100 | 3542913250 | 10830 | 10830 | 10830 | 10830 | 46 |
| 396 | 20230726 | 123000 | 3542415070 | 10830 | 10830 | 10840 | 10830 | 664 |
| 397 | 20230726 | 122900 | 3535223910 | 10830 | 10840 | 10840 | 10830 | 380 |
| 398 | 20230726 | 122800 | 3531108490 | 10840 | 10840 | 10840 | 10840 | 6 |
| 399 | 20230726 | 122700 | 3531043450 | 10840 | 10850 | 10850 | 10840 | 540 |
| 400 | 20230726 | 122600 | 3525184470 | 10850 | 10860 | 10860 | 10850 | 175 |
| 401 | 20230726 | 122500 | 3523284250 | 10860 | 10890 | 10890 | 10860 | 453 |
| 402 | 20230726 | 122400 | 3518356370 | 10880 | 10890 | 10890 | 10870 | 346 |
| 403 | 20230726 | 122300 | 3514591390 | 10850 | 10850 | 10870 | 10840 | 1123 |
| 404 | 20230726 | 122200 | 3502403950 | 10840 | 10850 | 10850 | 10840 | 372 |
| 405 | 20230726 | 122100 | 3498371260 | 10860 | 10860 | 10870 | 10850 | 525 |
| 406 | 20230726 | 122000 | 3492672020 | 10870 | 10880 | 10880 | 10860 | 618 |
| 407 | 20230726 | 121900 | 3485953490 | 10860 | 10860 | 10860 | 10860 | 25 |
| 408 | 20230726 | 121800 | 3485681990 | 10860 | 10860 | 10870 | 10860 | 94 |
| 409 | 20230726 | 121700 | 3484661130 | 10860 | 10890 | 10890 | 10860 | 246 |
| 410 | 20230726 | 121600 | 3481987480 | 10890 | 10880 | 10890 | 10870 | 508 |
| 411 | 20230726 | 121500 | 3476461150 | 10890 | 10910 | 10910 | 10890 | 541 |
| 412 | 20230726 | 121400 | 3470567000 | 10910 | 10910 | 10910 | 10900 | 366 |
| 413 | 20230726 | 121300 | 3466576800 | 10900 | 10910 | 10910 | 10900 | 169 |
| 414 | 20230726 | 121200 | 3464734680 | 10910 | 10910 | 10910 | 10900 | 731 |
| 415 | 20230726 | 121100 | 3456760030 | 10910 | 10920 | 10920 | 10910 | 176 |
| 416 | 20230726 | 121000 | 3454839470 | 10920 | 10910 | 10930 | 10910 | 572 |
| 417 | 20230726 | 120900 | 3448590430 | 10920 | 10920 | 10920 | 10910 | 235 |
| 418 | 20230726 | 120800 | 3446025620 | 10910 | 10930 | 10930 | 10910 | 645 |
| 419 | 20230726 | 120700 | 3438982280 | 10920 | 10930 | 10930 | 10920 | 142 |
| 420 | 20230726 | 120600 | 3437431630 | 10920 | 10920 | 10920 | 10920 | 54 |
| 421 | 20230726 | 120500 | 3436841950 | 10920 | 10910 | 10920 | 10910 | 405 |
| 422 | 20230726 | 120400 | 3432422970 | 10920 | 10940 | 10940 | 10910 | 384 |
| 423 | 20230726 | 120300 | 3428226560 | 10940 | 10940 | 10940 | 10920 | 974 |
| 424 | 20230726 | 120200 | 3417572820 | 10920 | 10950 | 10950 | 10900 | 491 |
| 425 | 20230726 | 120100 | 3412207140 | 10960 | 10970 | 10970 | 10960 | 100 |
| 426 | 20230726 | 120000 | 3411110840 | 10960 | 10980 | 10990 | 10960 | 821 |
| 427 | 20230726 | 115900 | 3402098360 | 10980 | 10970 | 10980 | 10970 | 145 |
| 428 | 20230726 | 115800 | 3400506570 | 10980 | 11000 | 11000 | 10970 | 1288 |
| 429 | 20230726 | 115700 | 3386364390 | 11000 | 10970 | 11000 | 10970 | 104 |
| 430 | 20230726 | 115600 | 3385222100 | 11000 | 10970 | 11000 | 10970 | 532 |
| 431 | 20230726 | 115500 | 3379374880 | 11000 | 10900 | 11000 | 10900 | 6198 |
| 432 | 20230726 | 115400 | 3311381440 | 10910 | 10910 | 10910 | 10900 | 134 |
| 433 | 20230726 | 115300 | 3309919520 | 10900 | 10900 | 10900 | 10900 | 442 |
| 434 | 20230726 | 115200 | 3305101720 | 10890 | 10900 | 10900 | 10890 | 229 |
| 435 | 20230726 | 115100 | 3302607090 | 10890 | 10900 | 10900 | 10890 | 66 |
| 436 | 20230726 | 115000 | 3301887730 | 10890 | 10890 | 10900 | 10890 | 203 |
| 437 | 20230726 | 114900 | 3299675660 | 10890 | 10900 | 10900 | 10890 | 350 |
| 438 | 20230726 | 114800 | 3295863260 | 10900 | 10890 | 10900 | 10890 | 895 |
| 439 | 20230726 | 114700 | 3286115820 | 10890 | 10900 | 10900 | 10850 | 1307 |
| 440 | 20230726 | 114600 | 3271894270 | 10900 | 10900 | 10900 | 10890 | 225 |
| 441 | 20230726 | 114500 | 3269442250 | 10890 | 10890 | 10900 | 10890 | 921 |
| 442 | 20230726 | 114400 | 3259412130 | 10890 | 10890 | 10890 | 10890 | 234 |
| 443 | 20230726 | 114300 | 3256863870 | 10880 | 10860 | 10890 | 10850 | 2196 |
| 444 | 20230726 | 114200 | 3233012930 | 10860 | 10880 | 10880 | 10860 | 905 |
| 445 | 20230726 | 114100 | 3223172700 | 10870 | 10880 | 10880 | 10870 | 203 |
| 446 | 20230726 | 114000 | 3220966070 | 10880 | 10850 | 10880 | 10850 | 1990 |
| 447 | 20230726 | 113900 | 3199347290 | 10850 | 10850 | 10850 | 10850 | 416 |
| 448 | 20230726 | 113800 | 3194833690 | 10860 | 10850 | 10860 | 10850 | 106 |
| 449 | 20230726 | 113700 | 3193683290 | 10860 | 10840 | 10860 | 10840 | 3158 |
| 450 | 20230726 | 113600 | 3159422590 | 10840 | 10840 | 10840 | 10840 | 250 |
| 451 | 20230726 | 113500 | 3156712590 | 10840 | 10830 | 10840 | 10830 | 26 |
| 452 | 20230726 | 113400 | 3156430980 | 10830 | 10840 | 10840 | 10830 | 155 |
| 453 | 20230726 | 113300 | 3154751070 | 10830 | 10820 | 10830 | 10820 | 552 |
| 454 | 20230726 | 113200 | 3148774890 | 10810 | 10840 | 10840 | 10810 | 292 |
| 455 | 20230726 | 113100 | 3145613550 | 10830 | 10830 | 10830 | 10830 | 342 |
| 456 | 20230726 | 113000 | 3141909690 | 10840 | 10840 | 10850 | 10840 | 205 |
| 457 | 20230726 | 112900 | 3139687480 | 10840 | 10840 | 10840 | 10840 | 419 |
| 458 | 20230726 | 112800 | 3135145520 | 10840 | 10840 | 10840 | 10840 | 299 |
| 459 | 20230726 | 112700 | 3131904360 | 10840 | 10840 | 10840 | 10830 | 463 |
| 460 | 20230726 | 112600 | 3126888930 | 10830 | 10840 | 10840 | 10830 | 904 |
| 461 | 20230726 | 112500 | 3117090850 | 10840 | 10820 | 10840 | 10810 | 2332 |
| 462 | 20230726 | 112400 | 3091830870 | 10820 | 10800 | 10820 | 10800 | 1013 |
| 463 | 20230726 | 112300 | 3080885870 | 10800 | 10800 | 10810 | 10780 | 1608 |
| 464 | 20230726 | 112200 | 3063531400 | 10810 | 10800 | 10810 | 10800 | 76 |
| 465 | 20230726 | 112100 | 3062710440 | 10810 | 10820 | 10820 | 10810 | 139 |
| 466 | 20230726 | 112000 | 3061207820 | 10810 | 10810 | 10820 | 10810 | 677 |
| 467 | 20230726 | 111900 | 3053889160 | 10810 | 10800 | 10810 | 10800 | 921 |
| 468 | 20230726 | 111800 | 3043936600 | 10800 | 10800 | 10800 | 10800 | 617 |
| 469 | 20230726 | 111700 | 3037273000 | 10800 | 10810 | 10810 | 10800 | 1095 |
| 470 | 20230726 | 111600 | 3025444620 | 10820 | 10810 | 10820 | 10810 | 203 |
| 471 | 20230726 | 111500 | 3023249710 | 10820 | 10830 | 10830 | 10810 | 1136 |
| 472 | 20230726 | 111400 | 3010967870 | 10820 | 10830 | 10840 | 10820 | 1255 |
| 473 | 20230726 | 111300 | 2997377090 | 10820 | 10820 | 10820 | 10820 | 753 |
| 474 | 20230726 | 111200 | 2989229630 | 10820 | 10820 | 10830 | 10810 | 846 |
| 475 | 20230726 | 111100 | 2980076370 | 10830 | 10820 | 10830 | 10820 | 544 |
| 476 | 20230726 | 111000 | 2974188000 | 10820 | 10820 | 10830 | 10810 | 697 |
| 477 | 20230726 | 110900 | 2966645520 | 10820 | 10830 | 10830 | 10820 | 196 |
| 478 | 20230726 | 110800 | 2964523150 | 10830 | 10820 | 10850 | 10820 | 1177 |
| 479 | 20230726 | 110700 | 2951769390 | 10830 | 10820 | 10830 | 10820 | 911 |
| 480 | 20230726 | 110600 | 2941909260 | 10830 | 10820 | 10830 | 10810 | 773 |
| 481 | 20230726 | 110500 | 2933542810 | 10820 | 10830 | 10830 | 10820 | 1174 |
| 482 | 20230726 | 110400 | 2920835250 | 10840 | 10840 | 10850 | 10830 | 670 |
| 483 | 20230726 | 110300 | 2913571340 | 10840 | 10830 | 10840 | 10830 | 765 |
| 484 | 20230726 | 110200 | 2905286370 | 10830 | 10860 | 10860 | 10820 | 829 |
| 485 | 20230726 | 110100 | 2896302700 | 10860 | 10830 | 10860 | 10830 | 1517 |
| 486 | 20230726 | 110000 | 2879848410 | 10840 | 10840 | 10840 | 10820 | 610 |
| 487 | 20230726 | 105900 | 2873244190 | 10840 | 10820 | 10840 | 10820 | 507 |
| 488 | 20230726 | 105800 | 2867751750 | 10830 | 10820 | 10830 | 10820 | 589 |
| 489 | 20230726 | 105700 | 2861378080 | 10820 | 10820 | 10830 | 10820 | 242 |
| 490 | 20230726 | 105600 | 2858758990 | 10830 | 10820 | 10850 | 10820 | 1174 |
| 491 | 20230726 | 105500 | 2846038580 | 10840 | 10840 | 10840 | 10820 | 705 |
| 492 | 20230726 | 105400 | 2838400720 | 10840 | 10850 | 10860 | 10840 | 229 |
| 493 | 20230726 | 105300 | 2835916850 | 10860 | 10850 | 10870 | 10850 | 659 |
| 494 | 20230726 | 105200 | 2828761940 | 10850 | 10830 | 10860 | 10820 | 1678 |
| 495 | 20230726 | 105100 | 2810570950 | 10830 | 10850 | 10860 | 10780 | 528 |
| 496 | 20230726 | 105000 | 2804857930 | 10850 | 10800 | 10860 | 10800 | 6768 |
| 497 | 20230726 | 104900 | 2731558850 | 10800 | 10780 | 10800 | 10770 | 1962 |
| 498 | 20230726 | 104800 | 2710394510 | 10780 | 10780 | 10780 | 10770 | 1468 |
| 499 | 20230726 | 104700 | 2694577290 | 10780 | 10760 | 10780 | 10760 | 1975 |
| 500 | 20230726 | 104600 | 2673295600 | 10760 | 10770 | 10780 | 10750 | 3551 |
| 501 | 20230726 | 104500 | 2635098440 | 10780 | 10780 | 10780 | 10760 | 2763 |
| 502 | 20230726 | 104400 | 2605357770 | 10790 | 10780 | 10800 | 10760 | 2585 |
| 503 | 20230726 | 104300 | 2577522530 | 10780 | 10800 | 10800 | 10780 | 1355 |
| 504 | 20230726 | 104200 | 2562899120 | 10810 | 10820 | 10830 | 10810 | 224 |
| 505 | 20230726 | 104100 | 2560476260 | 10810 | 10820 | 10830 | 10810 | 1150 |
| 506 | 20230726 | 104000 | 2548030380 | 10810 | 10810 | 10820 | 10800 | 151 |
| 507 | 20230726 | 103900 | 2546397960 | 10820 | 10820 | 10820 | 10820 | 192 |
| 508 | 20230726 | 103800 | 2544320520 | 10820 | 10840 | 10840 | 10790 | 462 |
| 509 | 20230726 | 103700 | 2539321690 | 10840 | 10800 | 10870 | 10760 | 1665 |
| 510 | 20230726 | 103600 | 2521333770 | 10830 | 10850 | 10850 | 10780 | 8222 |
| 511 | 20230726 | 103500 | 2432403320 | 10850 | 10870 | 10880 | 10840 | 2782 |
| 512 | 20230726 | 103400 | 2402194870 | 10870 | 10890 | 10890 | 10870 | 9452 |
| 513 | 20230726 | 103300 | 2299363630 | 10890 | 10910 | 10910 | 10880 | 1261 |
| 514 | 20230726 | 103200 | 2285624600 | 10910 | 10910 | 10910 | 10910 | 530 |
| 515 | 20230726 | 103100 | 2279842300 | 10910 | 10920 | 10920 | 10900 | 1621 |
| 516 | 20230726 | 103000 | 2262156320 | 10920 | 10940 | 10940 | 10910 | 3520 |
| 517 | 20230726 | 102900 | 2223716400 | 10930 | 10940 | 10940 | 10930 | 912 |
| 518 | 20230726 | 102800 | 2213745340 | 10940 | 10950 | 10960 | 10940 | 2659 |
| 519 | 20230726 | 102700 | 2184628020 | 10950 | 10970 | 10970 | 10950 | 1037 |
| 520 | 20230726 | 102600 | 2173270050 | 10960 | 10970 | 10980 | 10960 | 852 |
| 521 | 20230726 | 102500 | 2163923590 | 10980 | 10970 | 10990 | 10960 | 2823 |
| 522 | 20230726 | 102400 | 2132936870 | 10970 | 11020 | 11020 | 10960 | 2214 |
| 523 | 20230726 | 102300 | 2108595040 | 11020 | 11010 | 11030 | 11000 | 1615 |
| 524 | 20230726 | 102200 | 2090804950 | 11010 | 11010 | 11010 | 10990 | 2333 |
| 525 | 20230726 | 102100 | 2065141290 | 11000 | 11020 | 11030 | 11000 | 4374 |
| 526 | 20230726 | 102000 | 2016980870 | 11030 | 11020 | 11030 | 11010 | 1058 |
| 527 | 20230726 | 101900 | 2005316750 | 11010 | 11000 | 11030 | 11000 | 1603 |
| 528 | 20230726 | 101800 | 1987668610 | 11020 | 11020 | 11030 | 11010 | 1643 |
| 529 | 20230726 | 101700 | 1969557420 | 11020 | 11040 | 11040 | 11020 | 228 |
| 530 | 20230726 | 101600 | 1967044180 | 11040 | 11010 | 11040 | 11010 | 726 |
| 531 | 20230726 | 101500 | 1959048370 | 11010 | 11050 | 11050 | 11000 | 6026 |
| 532 | 20230726 | 101400 | 1892750820 | 11020 | 11040 | 11060 | 11000 | 7272 |
| 533 | 20230726 | 101300 | 1812653390 | 11040 | 11070 | 11070 | 11040 | 903 |
| 534 | 20230726 | 101200 | 1802675530 | 11070 | 11060 | 11090 | 11060 | 2234 |
| 535 | 20230726 | 101100 | 1777966140 | 11060 | 11060 | 11060 | 11040 | 1432 |
| 536 | 20230726 | 101000 | 1762149890 | 11060 | 11050 | 11100 | 11050 | 127 |
| 537 | 20230726 | 100900 | 1760744880 | 11050 | 11100 | 11100 | 11040 | 921 |
| 538 | 20230726 | 100800 | 1750568700 | 11100 | 11070 | 11100 | 11040 | 4369 |
| 539 | 20230726 | 100700 | 1702200410 | 11070 | 11070 | 11100 | 11070 | 151 |
| 540 | 20230726 | 100600 | 1700527610 | 11060 | 11080 | 11100 | 11060 | 4469 |
| 541 | 20230726 | 100500 | 1651034510 | 11090 | 11120 | 11120 | 11070 | 8852 |
| 542 | 20230726 | 100400 | 1552793660 | 11120 | 11120 | 11120 | 11110 | 273 |
| 543 | 20230726 | 100300 | 1549759700 | 11110 | 11130 | 11140 | 11110 | 824 |
| 544 | 20230726 | 100200 | 1540597480 | 11130 | 11130 | 11130 | 11120 | 1776 |
| 545 | 20230726 | 100100 | 1520839430 | 11140 | 11160 | 11160 | 11140 | 2524 |
| 546 | 20230726 | 100000 | 1492697580 | 11160 | 11160 | 11180 | 11150 | 1844 |
| 547 | 20230726 | 095900 | 1472110230 | 11160 | 11170 | 11170 | 11160 | 157 |
| 548 | 20230726 | 095800 | 1470357930 | 11160 | 11170 | 11190 | 11160 | 648 |
| 549 | 20230726 | 095700 | 1463125460 | 11160 | 11170 | 11170 | 11160 | 291 |
| 550 | 20230726 | 095600 | 1459875090 | 11160 | 11180 | 11220 | 11160 | 2648 |
| 551 | 20230726 | 095500 | 1430246040 | 11160 | 11200 | 11200 | 11160 | 4011 |
| 552 | 20230726 | 095400 | 1385456120 | 11210 | 11200 | 11220 | 11200 | 807 |
| 553 | 20230726 | 095300 | 1376408260 | 11210 | 11210 | 11220 | 11210 | 1121 |
| 554 | 20230726 | 095200 | 1363839100 | 11210 | 11220 | 11220 | 11210 | 643 |
| 555 | 20230726 | 095100 | 1356626700 | 11210 | 11190 | 11210 | 11190 | 3693 |
| 556 | 20230726 | 095000 | 1315286840 | 11200 | 11210 | 11220 | 11200 | 5066 |
| 557 | 20230726 | 094900 | 1258522940 | 11210 | 11220 | 11220 | 11200 | 531 |
| 558 | 20230726 | 094800 | 1252573370 | 11210 | 11220 | 11220 | 11210 | 1615 |
| 559 | 20230726 | 094700 | 1234464740 | 11220 | 11220 | 11220 | 11210 | 1389 |
| 560 | 20230726 | 094600 | 1218880940 | 11220 | 11240 | 11240 | 11220 | 2193 |
| 561 | 20230726 | 094500 | 1194248410 | 11240 | 11280 | 11280 | 11240 | 13338 |
| 562 | 20230726 | 094400 | 1043997990 | 11280 | 11280 | 11280 | 11270 | 2384 |
| 563 | 20230726 | 094300 | 1017117020 | 11300 | 11270 | 11300 | 11270 | 5291 |
| 564 | 20230726 | 094200 | 957482560 | 11280 | 11280 | 11280 | 11270 | 1119 |
| 565 | 20230726 | 094100 | 944864760 | 11280 | 11290 | 11290 | 11270 | 2139 |
| 566 | 20230726 | 094000 | 920737920 | 11290 | 11300 | 11300 | 11290 | 1282 |
| 567 | 20230726 | 093900 | 906264130 | 11300 | 11300 | 11300 | 11290 | 878 |
| 568 | 20230726 | 093800 | 896343800 | 11300 | 11310 | 11310 | 11300 | 444 |
| 569 | 20230726 | 093700 | 891326130 | 11300 | 11310 | 11310 | 11300 | 369 |
| 570 | 20230726 | 093600 | 887152940 | 11300 | 11300 | 11300 | 11290 | 652 |
| 571 | 20230726 | 093500 | 879786030 | 11290 | 11300 | 11300 | 11290 | 196 |
| 572 | 20230726 | 093400 | 877572060 | 11290 | 11320 | 11320 | 11280 | 1306 |
| 573 | 20230726 | 093300 | 862810620 | 11330 | 11330 | 11330 | 11270 | 2011 |
| 574 | 20230726 | 093200 | 840114160 | 11330 | 11300 | 11330 | 11300 | 1139 |
| 575 | 20230726 | 093100 | 827218300 | 11310 | 11330 | 11330 | 11300 | 1244 |
| 576 | 20230726 | 093000 | 813130820 | 11330 | 11320 | 11340 | 11310 | 1033 |
| 577 | 20230726 | 092900 | 801432100 | 11310 | 11300 | 11340 | 11300 | 228 |
| 578 | 20230726 | 092800 | 798850330 | 11300 | 11290 | 11340 | 11280 | 1982 |
| 579 | 20230726 | 092700 | 776476980 | 11290 | 11300 | 11340 | 11270 | 2666 |
| 580 | 20230726 | 092600 | 746372710 | 11300 | 11330 | 11330 | 11290 | 1755 |
| 581 | 20230726 | 092500 | 726508070 | 11330 | 11310 | 11340 | 11300 | 273 |
| 582 | 20230726 | 092400 | 723419240 | 11290 | 11280 | 11290 | 11280 | 280 |
| 583 | 20230726 | 092300 | 720260810 | 11270 | 11310 | 11340 | 11260 | 1812 |
| 584 | 20230726 | 092200 | 699805980 | 11300 | 11270 | 11330 | 11260 | 1725 |
| 585 | 20230726 | 092100 | 680319180 | 11260 | 11270 | 11280 | 11250 | 1025 |
| 586 | 20230726 | 092000 | 668771800 | 11270 | 11310 | 11320 | 11270 | 6060 |
| 587 | 20230726 | 091900 | 600331280 | 11320 | 11320 | 11320 | 11310 | 904 |
| 588 | 20230726 | 091800 | 590100570 | 11320 | 11310 | 11330 | 11310 | 1947 |
| 589 | 20230726 | 091700 | 568069530 | 11310 | 11320 | 11320 | 11310 | 969 |
| 590 | 20230726 | 091600 | 557108190 | 11320 | 11310 | 11320 | 11300 | 823 |
| 591 | 20230726 | 091500 | 547800450 | 11310 | 11320 | 11320 | 11300 | 2554 |
| 592 | 20230726 | 091400 | 518914850 | 11320 | 11330 | 11330 | 11320 | 155 |
| 593 | 20230726 | 091300 | 517160100 | 11330 | 11340 | 11340 | 11330 | 368 |
| 594 | 20230726 | 091200 | 512989110 | 11340 | 11390 | 11390 | 11340 | 403 |
| 595 | 20230726 | 091100 | 508410750 | 11390 | 11390 | 11420 | 11380 | 3221 |
| 596 | 20230726 | 091000 | 471702150 | 11330 | 11300 | 11340 | 11300 | 1659 |
| 597 | 20230726 | 090900 | 452928750 | 11300 | 11380 | 11390 | 11300 | 1687 |
| 598 | 20230726 | 090800 | 433813300 | 11360 | 11310 | 11360 | 11290 | 5465 |
| 599 | 20230726 | 090700 | 371986600 | 11310 | 11320 | 11320 | 11300 | 4606 |
| 600 | 20230726 | 090600 | 319884300 | 11330 | 11400 | 11400 | 11320 | 3225 |
| 601 | 20230726 | 090500 | 283271840 | 11400 | 11400 | 11410 | 11390 | 1136 |
| 602 | 20230726 | 090400 | 270321420 | 11400 | 11420 | 11420 | 11390 | 2868 |
| 603 | 20230726 | 090300 | 237616270 | 11410 | 11510 | 11520 | 11410 | 5710 |
| 604 | 20230726 | 090200 | 172125900 | 11510 | 11540 | 11550 | 11500 | 4059 |
| 605 | 20230726 | 090100 | 125384160 | 11520 | 11610 | 11620 | 11510 | 4532 |
| 606 | 20230726 | 090000 | 72927450 | 11610 | 11650 | 11680 | 11610 | 6267 |