32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 190700 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 3365 |
| 3 | 20230801 | 190600 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 4 | 20230801 | 190500 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 5 | 20230801 | 190400 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 6 | 20230801 | 190300 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 7 | 20230801 | 190200 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 8 | 20230801 | 190100 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 9 | 20230801 | 190000 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 10 | 20230801 | 185900 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 11 | 20230801 | 185800 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 12 | 20230801 | 185700 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 13 | 20230801 | 185600 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 14 | 20230801 | 185500 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 15 | 20230801 | 185400 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 16 | 20230801 | 185300 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 17 | 20230801 | 185200 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 18 | 20230801 | 185100 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 19 | 20230801 | 185000 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 20 | 20230801 | 184900 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 21 | 20230801 | 184800 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 22 | 20230801 | 184700 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 23 | 20230801 | 184600 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 24 | 20230801 | 184500 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 25 | 20230801 | 184400 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 26 | 20230801 | 184300 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 27 | 20230801 | 184200 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 28 | 20230801 | 184100 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 29 | 20230801 | 184000 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 30 | 20230801 | 183900 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 31 | 20230801 | 183800 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 32 | 20230801 | 183700 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 3365 |
| 33 | 20230801 | 183600 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 34 | 20230801 | 183500 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 35 | 20230801 | 183400 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 36 | 20230801 | 183300 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 37 | 20230801 | 183200 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 38 | 20230801 | 183100 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 39 | 20230801 | 183000 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 40 | 20230801 | 182900 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 41 | 20230801 | 182800 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 42 | 20230801 | 182700 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 43 | 20230801 | 182600 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 44 | 20230801 | 182500 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 45 | 20230801 | 182400 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 46 | 20230801 | 182300 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 47 | 20230801 | 182200 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 48 | 20230801 | 182100 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 49 | 20230801 | 182000 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 50 | 20230801 | 181900 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 51 | 20230801 | 181800 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 52 | 20230801 | 181700 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 53 | 20230801 | 181600 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 54 | 20230801 | 181500 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 55 | 20230801 | 181400 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 56 | 20230801 | 181300 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 57 | 20230801 | 181200 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 58 | 20230801 | 181100 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 59 | 20230801 | 181000 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 60 | 20230801 | 180900 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 61 | 20230801 | 180800 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 62 | 20230801 | 180700 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 3365 |
| 63 | 20230801 | 180600 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 64 | 20230801 | 180500 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 65 | 20230801 | 180400 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 66 | 20230801 | 180300 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 67 | 20230801 | 180200 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 68 | 20230801 | 180100 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 69 | 20230801 | 180000 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 70 | 20230801 | 175900 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 71 | 20230801 | 175800 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 72 | 20230801 | 175700 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 73 | 20230801 | 175600 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 74 | 20230801 | 175500 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 75 | 20230801 | 175400 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 76 | 20230801 | 175300 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 77 | 20230801 | 175200 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 78 | 20230801 | 175100 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 79 | 20230801 | 175000 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 80 | 20230801 | 174900 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 81 | 20230801 | 174800 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 82 | 20230801 | 174700 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 83 | 20230801 | 174600 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 84 | 20230801 | 174500 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 85 | 20230801 | 174400 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 86 | 20230801 | 174300 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 87 | 20230801 | 174200 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 88 | 20230801 | 174100 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 89 | 20230801 | 174000 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 90 | 20230801 | 173900 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 91 | 20230801 | 173800 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 92 | 20230801 | 173700 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 3365 |
| 93 | 20230801 | 173600 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 94 | 20230801 | 173500 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 95 | 20230801 | 173400 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 96 | 20230801 | 173300 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 97 | 20230801 | 173200 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 98 | 20230801 | 173100 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 99 | 20230801 | 173000 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 100 | 20230801 | 172900 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 101 | 20230801 | 172800 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 102 | 20230801 | 172700 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 103 | 20230801 | 172600 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 104 | 20230801 | 172500 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 105 | 20230801 | 172400 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 106 | 20230801 | 172300 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 107 | 20230801 | 172200 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 108 | 20230801 | 172100 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 109 | 20230801 | 172000 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 110 | 20230801 | 171900 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 111 | 20230801 | 171800 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 112 | 20230801 | 171700 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 113 | 20230801 | 171600 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 114 | 20230801 | 171500 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 115 | 20230801 | 171400 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 116 | 20230801 | 171300 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 117 | 20230801 | 171200 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 118 | 20230801 | 171100 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 119 | 20230801 | 171000 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 120 | 20230801 | 170900 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 121 | 20230801 | 170800 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 122 | 20230801 | 170700 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 3365 |
| 123 | 20230801 | 170600 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 124 | 20230801 | 170500 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 125 | 20230801 | 170400 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 126 | 20230801 | 170300 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 127 | 20230801 | 170200 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 128 | 20230801 | 170100 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 129 | 20230801 | 170000 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 130 | 20230801 | 165900 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 131 | 20230801 | 165800 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 132 | 20230801 | 165700 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 133 | 20230801 | 165600 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 134 | 20230801 | 165500 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 135 | 20230801 | 165400 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 136 | 20230801 | 165300 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 137 | 20230801 | 165200 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 138 | 20230801 | 165100 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 139 | 20230801 | 165000 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 140 | 20230801 | 164900 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 141 | 20230801 | 164800 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 142 | 20230801 | 164700 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 143 | 20230801 | 164600 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 144 | 20230801 | 164500 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 145 | 20230801 | 164400 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 146 | 20230801 | 164300 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 147 | 20230801 | 164200 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 148 | 20230801 | 164100 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 149 | 20230801 | 164000 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 150 | 20230801 | 163900 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 151 | 20230801 | 163800 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 152 | 20230801 | 163700 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 3365 |
| 153 | 20230801 | 163600 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 154 | 20230801 | 163500 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 155 | 20230801 | 163400 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 156 | 20230801 | 163300 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 157 | 20230801 | 163200 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 158 | 20230801 | 163100 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 159 | 20230801 | 163000 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 160 | 20230801 | 162900 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 161 | 20230801 | 162800 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 162 | 20230801 | 162700 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 163 | 20230801 | 162600 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 164 | 20230801 | 162500 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 165 | 20230801 | 162400 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 166 | 20230801 | 162300 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 167 | 20230801 | 162200 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 168 | 20230801 | 162100 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 169 | 20230801 | 162000 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 170 | 20230801 | 161900 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 171 | 20230801 | 161800 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 172 | 20230801 | 161700 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 173 | 20230801 | 161600 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 174 | 20230801 | 161500 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 175 | 20230801 | 161400 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 176 | 20230801 | 161300 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 177 | 20230801 | 161200 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 178 | 20230801 | 161100 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 179 | 20230801 | 161000 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 180 | 20230801 | 160900 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 181 | 20230801 | 160800 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 182 | 20230801 | 160700 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 3365 |
| 183 | 20230801 | 160600 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 184 | 20230801 | 160500 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 185 | 20230801 | 160400 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 186 | 20230801 | 160300 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 187 | 20230801 | 160200 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 188 | 20230801 | 160100 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 189 | 20230801 | 160000 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 190 | 20230801 | 155900 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 191 | 20230801 | 155800 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 192 | 20230801 | 155700 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 193 | 20230801 | 155600 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 194 | 20230801 | 155500 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 195 | 20230801 | 155400 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 196 | 20230801 | 155300 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 197 | 20230801 | 155200 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 198 | 20230801 | 155100 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 199 | 20230801 | 155000 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 200 | 20230801 | 154900 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 201 | 20230801 | 154800 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 202 | 20230801 | 154700 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 203 | 20230801 | 154600 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 204 | 20230801 | 154500 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 205 | 20230801 | 154400 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 206 | 20230801 | 154300 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 207 | 20230801 | 154200 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 208 | 20230801 | 154100 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 209 | 20230801 | 154000 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 210 | 20230801 | 153900 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 211 | 20230801 | 153800 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 212 | 20230801 | 153700 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 3365 |
| 213 | 20230801 | 153600 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 214 | 20230801 | 153500 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 215 | 20230801 | 153400 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 216 | 20230801 | 153300 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 217 | 20230801 | 153200 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 218 | 20230801 | 153100 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 219 | 20230801 | 153000 | 3722878450 | 12320 | 12320 | 12320 | 12320 | 3365 |
| 220 | 20230801 | 152900 | 3681421650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 221 | 20230801 | 152800 | 3681421650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 222 | 20230801 | 152700 | 3681421650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 223 | 20230801 | 152600 | 3681421650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 224 | 20230801 | 152500 | 3681421650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 225 | 20230801 | 152400 | 3681421650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 226 | 20230801 | 152300 | 3681421650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 227 | 20230801 | 152200 | 3681421650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 228 | 20230801 | 152100 | 3681421650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 229 | 20230801 | 152000 | 3681421650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 230 | 20230801 | 151900 | 3681421650 | 12370 | 12370 | 12370 | 12360 | 1008 |
| 231 | 20230801 | 151800 | 3668956820 | 12370 | 12340 | 12370 | 12340 | 951 |
| 232 | 20230801 | 151700 | 3657203170 | 12340 | 12330 | 12340 | 12330 | 131 |
| 233 | 20230801 | 151600 | 3655587030 | 12330 | 12310 | 12330 | 12300 | 875 |
| 234 | 20230801 | 151500 | 3644812000 | 12310 | 12310 | 12310 | 12300 | 837 |
| 235 | 20230801 | 151400 | 3634516010 | 12310 | 12320 | 12320 | 12310 | 4 |
| 236 | 20230801 | 151300 | 3634466760 | 12320 | 12320 | 12320 | 12310 | 33 |
| 237 | 20230801 | 151200 | 3634060510 | 12320 | 12360 | 12360 | 12320 | 377 |
| 238 | 20230801 | 151100 | 3629410000 | 12330 | 12320 | 12330 | 12320 | 345 |
| 239 | 20230801 | 151000 | 3625158610 | 12330 | 12330 | 12330 | 12330 | 200 |
| 240 | 20230801 | 150900 | 3622692610 | 12330 | 12360 | 12370 | 12330 | 655 |
| 241 | 20230801 | 150800 | 3614601940 | 12370 | 12340 | 12370 | 12340 | 1055 |
| 242 | 20230801 | 150700 | 3601573120 | 12340 | 12320 | 12340 | 12320 | 306 |
| 243 | 20230801 | 150600 | 3597799640 | 12320 | 12320 | 12320 | 12320 | 58 |
| 244 | 20230801 | 150500 | 3597085080 | 12310 | 12310 | 12320 | 12300 | 522 |
| 245 | 20230801 | 150400 | 3590658830 | 12320 | 12320 | 12320 | 12320 | 122 |
| 246 | 20230801 | 150300 | 3589155790 | 12320 | 12350 | 12350 | 12320 | 12 |
| 247 | 20230801 | 150200 | 3589007800 | 12350 | 12350 | 12350 | 12350 | 1 |
| 248 | 20230801 | 150100 | 3588995450 | 12340 | 12280 | 12380 | 12280 | 1615 |
| 249 | 20230801 | 150000 | 3569136940 | 12280 | 12280 | 12280 | 12270 | 263 |
| 250 | 20230801 | 145900 | 3565909220 | 12280 | 12290 | 12300 | 12280 | 1039 |
| 251 | 20230801 | 145800 | 3553144070 | 12290 | 12300 | 12300 | 12290 | 6 |
| 252 | 20230801 | 145700 | 3553070300 | 12290 | 12290 | 12290 | 12290 | 1 |
| 253 | 20230801 | 145600 | 3553058010 | 12290 | 12290 | 12290 | 12290 | 100 |
| 254 | 20230801 | 145500 | 3551829010 | 12300 | 12290 | 12300 | 12290 | 6 |
| 255 | 20230801 | 145400 | 3551755220 | 12300 | 12370 | 12370 | 12300 | 24 |
| 256 | 20230801 | 145300 | 3551459780 | 12300 | 12310 | 12320 | 12300 | 109 |
| 257 | 20230801 | 145200 | 3550118850 | 12310 | 12310 | 12310 | 12310 | 18 |
| 258 | 20230801 | 145100 | 3549897270 | 12310 | 12310 | 12310 | 12290 | 288 |
| 259 | 20230801 | 145000 | 3546354980 | 12310 | 12310 | 12320 | 12310 | 195 |
| 260 | 20230801 | 144900 | 3543954460 | 12310 | 12300 | 12310 | 12300 | 327 |
| 261 | 20230801 | 144800 | 3539930440 | 12300 | 12300 | 12310 | 12300 | 482 |
| 262 | 20230801 | 144700 | 3534001770 | 12300 | 12350 | 12350 | 12300 | 102 |
| 263 | 20230801 | 144600 | 3532746710 | 12380 | 12320 | 12390 | 12320 | 1061 |
| 264 | 20230801 | 144500 | 3519629700 | 12320 | 12280 | 12320 | 12280 | 1465 |
| 265 | 20230801 | 144400 | 3501634110 | 12290 | 12290 | 12290 | 12290 | 54 |
| 266 | 20230801 | 144300 | 3500970450 | 12280 | 12290 | 12290 | 12280 | 294 |
| 267 | 20230801 | 144200 | 3497357680 | 12290 | 12300 | 12300 | 12290 | 314 |
| 268 | 20230801 | 144100 | 3493498100 | 12300 | 12300 | 12300 | 12300 | 520 |
| 269 | 20230801 | 144000 | 3487102100 | 12310 | 12300 | 12310 | 12300 | 162 |
| 270 | 20230801 | 143900 | 3485109400 | 12300 | 12310 | 12310 | 12300 | 39 |
| 271 | 20230801 | 143800 | 3484629410 | 12370 | 12300 | 12370 | 12290 | 543 |
| 272 | 20230801 | 143700 | 3477950880 | 12300 | 12310 | 12310 | 12290 | 204 |
| 273 | 20230801 | 143600 | 3475442230 | 12350 | 12320 | 12350 | 12290 | 1344 |
| 274 | 20230801 | 143500 | 3458906060 | 12320 | 12340 | 12340 | 12320 | 2104 |
| 275 | 20230801 | 143400 | 3432963850 | 12340 | 12350 | 12350 | 12340 | 142 |
| 276 | 20230801 | 143300 | 3431211220 | 12350 | 12380 | 12380 | 12350 | 553 |
| 277 | 20230801 | 143200 | 3424372750 | 12380 | 12360 | 12380 | 12360 | 336 |
| 278 | 20230801 | 143100 | 3420217390 | 12350 | 12330 | 12350 | 12330 | 774 |
| 279 | 20230801 | 143000 | 3410662770 | 12340 | 12340 | 12340 | 12340 | 296 |
| 280 | 20230801 | 142900 | 3407010130 | 12330 | 12300 | 12330 | 12300 | 361 |
| 281 | 20230801 | 142800 | 3402564310 | 12300 | 12330 | 12330 | 12300 | 121 |
| 282 | 20230801 | 142700 | 3401074680 | 12320 | 12320 | 12330 | 12320 | 139 |
| 283 | 20230801 | 142600 | 3399362180 | 12330 | 12310 | 12330 | 12310 | 346 |
| 284 | 20230801 | 142500 | 3395102550 | 12300 | 12300 | 12300 | 12300 | 6 |
| 285 | 20230801 | 142400 | 3395028750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 286 | 20230801 | 142300 | 3395028750 | 12300 | 12300 | 12300 | 12300 | 45 |
| 287 | 20230801 | 142200 | 3394475250 | 12290 | 12320 | 12320 | 12290 | 118 |
| 288 | 20230801 | 142100 | 3393024300 | 12330 | 12330 | 12330 | 12290 | 74 |
| 289 | 20230801 | 142000 | 3392114040 | 12330 | 12290 | 12330 | 12280 | 409 |
| 290 | 20230801 | 141900 | 3387081590 | 12290 | 12320 | 12320 | 12290 | 110 |
| 291 | 20230801 | 141800 | 3385726730 | 12330 | 12330 | 12330 | 12320 | 36 |
| 292 | 20230801 | 141700 | 3385283170 | 12310 | 12310 | 12310 | 12310 | 125 |
| 293 | 20230801 | 141600 | 3383744420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 294 | 20230801 | 141500 | 3383744420 | 12330 | 12330 | 12330 | 12330 | 15 |
| 295 | 20230801 | 141400 | 3383559470 | 12330 | 12330 | 12330 | 12330 | 30 |
| 296 | 20230801 | 141300 | 3383189570 | 12330 | 12290 | 12330 | 12280 | 417 |
| 297 | 20230801 | 141200 | 3378060760 | 12290 | 12290 | 12290 | 12280 | 206 |
| 298 | 20230801 | 141100 | 3375530300 | 12290 | 12290 | 12290 | 12270 | 306 |
| 299 | 20230801 | 141000 | 3371773220 | 12290 | 12280 | 12290 | 12280 | 545 |
| 300 | 20230801 | 140900 | 3365080600 | 12280 | 12280 | 12290 | 12270 | 1213 |
| 301 | 20230801 | 140800 | 3350188150 | 12280 | 12300 | 12300 | 12280 | 474 |
| 302 | 20230801 | 140700 | 3344366950 | 12300 | 12300 | 12310 | 12300 | 225 |
| 303 | 20230801 | 140600 | 3341599350 | 12300 | 12310 | 12310 | 12300 | 109 |
| 304 | 20230801 | 140500 | 3340258630 | 12300 | 12300 | 12300 | 12290 | 462 |
| 305 | 20230801 | 140400 | 3334577100 | 12290 | 12290 | 12290 | 12290 | 0 |
| 306 | 20230801 | 140300 | 3334577100 | 12290 | 12300 | 12310 | 12290 | 134 |
| 307 | 20230801 | 140200 | 3332929640 | 12290 | 12290 | 12290 | 12290 | 412 |
| 308 | 20230801 | 140100 | 3327866160 | 12290 | 12290 | 12290 | 12280 | 398 |
| 309 | 20230801 | 140000 | 3322978180 | 12290 | 12270 | 12290 | 12270 | 376 |
| 310 | 20230801 | 135900 | 3318363680 | 12280 | 12290 | 12290 | 12270 | 489 |
| 311 | 20230801 | 135800 | 3312358860 | 12290 | 12280 | 12290 | 12280 | 163 |
| 312 | 20230801 | 135700 | 3310356140 | 12310 | 12280 | 12310 | 12280 | 1466 |
| 313 | 20230801 | 135600 | 3292335690 | 12280 | 12280 | 12280 | 12280 | 56 |
| 314 | 20230801 | 135500 | 3291648010 | 12270 | 12290 | 12290 | 12270 | 31 |
| 315 | 20230801 | 135400 | 3291267330 | 12280 | 12290 | 12290 | 12280 | 77 |
| 316 | 20230801 | 135300 | 3290321670 | 12290 | 12280 | 12290 | 12270 | 230 |
| 317 | 20230801 | 135200 | 3287497330 | 12280 | 12260 | 12280 | 12250 | 828 |
| 318 | 20230801 | 135100 | 3277338330 | 12260 | 12270 | 12270 | 12260 | 184 |
| 319 | 20230801 | 135000 | 3275081970 | 12270 | 12300 | 12300 | 12220 | 159 |
| 320 | 20230801 | 134900 | 3273133560 | 12220 | 12300 | 12300 | 12220 | 186 |
| 321 | 20230801 | 134800 | 3270846160 | 12300 | 12250 | 12300 | 12210 | 1345 |
| 322 | 20230801 | 134700 | 3254394120 | 12250 | 12270 | 12270 | 12240 | 1215 |
| 323 | 20230801 | 134600 | 3239492150 | 12270 | 12280 | 12280 | 12270 | 323 |
| 324 | 20230801 | 134500 | 3235528310 | 12280 | 12290 | 12290 | 12280 | 128 |
| 325 | 20230801 | 134400 | 3233956150 | 12300 | 12310 | 12310 | 12300 | 108 |
| 326 | 20230801 | 134300 | 3232627710 | 12310 | 12310 | 12320 | 12310 | 701 |
| 327 | 20230801 | 134200 | 3223994850 | 12310 | 12310 | 12320 | 12310 | 70 |
| 328 | 20230801 | 134100 | 3223133130 | 12310 | 12280 | 12310 | 12270 | 254 |
| 329 | 20230801 | 134000 | 3220012980 | 12280 | 12320 | 12320 | 12280 | 314 |
| 330 | 20230801 | 133900 | 3216155110 | 12320 | 12310 | 12320 | 12310 | 109 |
| 331 | 20230801 | 133800 | 3214813290 | 12310 | 12310 | 12310 | 12310 | 96 |
| 332 | 20230801 | 133700 | 3213631530 | 12320 | 12300 | 12320 | 12270 | 609 |
| 333 | 20230801 | 133600 | 3206148620 | 12310 | 12310 | 12310 | 12300 | 61 |
| 334 | 20230801 | 133500 | 3205398010 | 12320 | 12300 | 12320 | 12300 | 125 |
| 335 | 20230801 | 133400 | 3203859800 | 12300 | 12300 | 12310 | 12300 | 112 |
| 336 | 20230801 | 133300 | 3202482020 | 12300 | 12260 | 12310 | 12260 | 59 |
| 337 | 20230801 | 133200 | 3201756390 | 12310 | 12240 | 12310 | 12240 | 430 |
| 338 | 20230801 | 133100 | 3196487410 | 12310 | 12250 | 12310 | 12250 | 455 |
| 339 | 20230801 | 133000 | 3190913090 | 12310 | 12260 | 12310 | 12240 | 261 |
| 340 | 20230801 | 132900 | 3187716900 | 12320 | 12240 | 12320 | 12210 | 1405 |
| 341 | 20230801 | 132800 | 3170541890 | 12230 | 12260 | 12260 | 12230 | 1960 |
| 342 | 20230801 | 132700 | 3146528330 | 12270 | 12300 | 12300 | 12270 | 1377 |
| 343 | 20230801 | 132600 | 3129609750 | 12300 | 12340 | 12340 | 12300 | 2428 |
| 344 | 20230801 | 132500 | 3099689360 | 12330 | 12340 | 12340 | 12330 | 54 |
| 345 | 20230801 | 132400 | 3099023310 | 12340 | 12340 | 12340 | 12340 | 2 |
| 346 | 20230801 | 132300 | 3098998630 | 12340 | 12340 | 12340 | 12340 | 58 |
| 347 | 20230801 | 132200 | 3098282910 | 12340 | 12340 | 12340 | 12340 | 7 |
| 348 | 20230801 | 132100 | 3098196530 | 12340 | 12320 | 12340 | 12320 | 574 |
| 349 | 20230801 | 132000 | 3091123890 | 12310 | 12310 | 12320 | 12310 | 72 |
| 350 | 20230801 | 131900 | 3090237550 | 12310 | 12320 | 12320 | 12310 | 161 |
| 351 | 20230801 | 131800 | 3088255610 | 12320 | 12310 | 12320 | 12310 | 67 |
| 352 | 20230801 | 131700 | 3087430720 | 12310 | 12310 | 12320 | 12310 | 791 |
| 353 | 20230801 | 131600 | 3077692920 | 12310 | 12310 | 12310 | 12300 | 421 |
| 354 | 20230801 | 131500 | 3072510420 | 12310 | 12310 | 12310 | 12300 | 1114 |
| 355 | 20230801 | 131400 | 3058798040 | 12310 | 12310 | 12320 | 12310 | 223 |
| 356 | 20230801 | 131300 | 3056052890 | 12310 | 12320 | 12320 | 12310 | 227 |
| 357 | 20230801 | 131200 | 3053258250 | 12320 | 12320 | 12320 | 12320 | 74 |
| 358 | 20230801 | 131100 | 3052346570 | 12320 | 12320 | 12320 | 12320 | 614 |
| 359 | 20230801 | 131000 | 3044782090 | 12330 | 12330 | 12330 | 12320 | 86 |
| 360 | 20230801 | 130900 | 3043722410 | 12330 | 12340 | 12340 | 12330 | 1207 |
| 361 | 20230801 | 130800 | 3028834600 | 12340 | 12340 | 12350 | 12340 | 386 |
| 362 | 20230801 | 130700 | 3024071340 | 12340 | 12340 | 12340 | 12340 | 382 |
| 363 | 20230801 | 130600 | 3019357460 | 12350 | 12350 | 12350 | 12340 | 972 |
| 364 | 20230801 | 130500 | 3007354610 | 12360 | 12350 | 12360 | 12350 | 135 |
| 365 | 20230801 | 130400 | 3005687010 | 12350 | 12360 | 12360 | 12350 | 113 |
| 366 | 20230801 | 130300 | 3004291330 | 12360 | 12360 | 12360 | 12360 | 102 |
| 367 | 20230801 | 130200 | 3003030610 | 12350 | 12360 | 12360 | 12350 | 155 |
| 368 | 20230801 | 130100 | 3001116220 | 12350 | 12370 | 12370 | 12350 | 1645 |
| 369 | 20230801 | 130000 | 2980787450 | 12370 | 12370 | 12370 | 12370 | 8 |
| 370 | 20230801 | 125900 | 2980688490 | 12370 | 12370 | 12370 | 12370 | 307 |
| 371 | 20230801 | 125800 | 2976890900 | 12370 | 12370 | 12370 | 12370 | 37 |
| 372 | 20230801 | 125700 | 2976433210 | 12370 | 12370 | 12370 | 12370 | 302 |
| 373 | 20230801 | 125600 | 2972697470 | 12370 | 12370 | 12370 | 12370 | 11 |
| 374 | 20230801 | 125500 | 2972561400 | 12360 | 12360 | 12370 | 12360 | 22 |
| 375 | 20230801 | 125400 | 2972289450 | 12370 | 12370 | 12370 | 12370 | 407 |
| 376 | 20230801 | 125300 | 2967254860 | 12390 | 12380 | 12390 | 12380 | 273 |
| 377 | 20230801 | 125200 | 2963873630 | 12370 | 12360 | 12380 | 12360 | 584 |
| 378 | 20230801 | 125100 | 2956649540 | 12370 | 12380 | 12380 | 12370 | 1705 |
| 379 | 20230801 | 125000 | 2935543990 | 12380 | 12380 | 12390 | 12380 | 292 |
| 380 | 20230801 | 124900 | 2931928990 | 12390 | 12390 | 12390 | 12390 | 29 |
| 381 | 20230801 | 124800 | 2931569680 | 12390 | 12380 | 12390 | 12380 | 26 |
| 382 | 20230801 | 124700 | 2931247640 | 12380 | 12380 | 12380 | 12380 | 40 |
| 383 | 20230801 | 124600 | 2930752440 | 12380 | 12380 | 12380 | 12380 | 2 |
| 384 | 20230801 | 124500 | 2930727680 | 12390 | 12390 | 12390 | 12380 | 321 |
| 385 | 20230801 | 124400 | 2926751160 | 12390 | 12390 | 12390 | 12390 | 10 |
| 386 | 20230801 | 124300 | 2926627260 | 12400 | 12390 | 12400 | 12390 | 36 |
| 387 | 20230801 | 124200 | 2926181180 | 12390 | 12390 | 12390 | 12390 | 0 |
| 388 | 20230801 | 124100 | 2926181180 | 12390 | 12400 | 12400 | 12390 | 63 |
| 389 | 20230801 | 124000 | 2925400580 | 12400 | 12390 | 12400 | 12380 | 654 |
| 390 | 20230801 | 123900 | 2917296860 | 12390 | 12390 | 12390 | 12380 | 74 |
| 391 | 20230801 | 123800 | 2916380520 | 12380 | 12430 | 12430 | 12380 | 2323 |
| 392 | 20230801 | 123700 | 2887557950 | 12430 | 12430 | 12430 | 12430 | 0 |
| 393 | 20230801 | 123600 | 2887557950 | 12430 | 12440 | 12440 | 12430 | 21 |
| 394 | 20230801 | 123500 | 2887296850 | 12430 | 12430 | 12430 | 12430 | 29 |
| 395 | 20230801 | 123400 | 2886936380 | 12440 | 12440 | 12440 | 12440 | 33 |
| 396 | 20230801 | 123300 | 2886525860 | 12440 | 12440 | 12440 | 12440 | 3 |
| 397 | 20230801 | 123200 | 2886488540 | 12440 | 12440 | 12440 | 12440 | 0 |
| 398 | 20230801 | 123100 | 2886488540 | 12440 | 12430 | 12440 | 12430 | 56 |
| 399 | 20230801 | 123000 | 2885791910 | 12430 | 12420 | 12440 | 12420 | 344 |
| 400 | 20230801 | 122900 | 2881515600 | 12420 | 12440 | 12440 | 12420 | 84 |
| 401 | 20230801 | 122800 | 2880471500 | 12460 | 12490 | 12490 | 12450 | 375 |
| 402 | 20230801 | 122700 | 2875795380 | 12430 | 12430 | 12490 | 12430 | 261 |
| 403 | 20230801 | 122600 | 2872541930 | 12440 | 12410 | 12440 | 12410 | 102 |
| 404 | 20230801 | 122500 | 2871275000 | 12400 | 12400 | 12420 | 12400 | 15 |
| 405 | 20230801 | 122400 | 2871088960 | 12400 | 12410 | 12440 | 12400 | 312 |
| 406 | 20230801 | 122300 | 2867213830 | 12410 | 12400 | 12410 | 12400 | 82 |
| 407 | 20230801 | 122200 | 2866196920 | 12400 | 12400 | 12400 | 12400 | 53 |
| 408 | 20230801 | 122100 | 2865539720 | 12410 | 12400 | 12410 | 12400 | 47 |
| 409 | 20230801 | 122000 | 2864956600 | 12410 | 12410 | 12410 | 12400 | 1056 |
| 410 | 20230801 | 121900 | 2851862120 | 12400 | 12400 | 12410 | 12400 | 451 |
| 411 | 20230801 | 121800 | 2846266380 | 12410 | 12420 | 12430 | 12410 | 1932 |
| 412 | 20230801 | 121700 | 2822282250 | 12420 | 12420 | 12430 | 12420 | 64 |
| 413 | 20230801 | 121600 | 2821486870 | 12420 | 12420 | 12430 | 12420 | 25 |
| 414 | 20230801 | 121500 | 2821176320 | 12430 | 12460 | 12460 | 12430 | 323 |
| 415 | 20230801 | 121400 | 2817152310 | 12460 | 12470 | 12470 | 12460 | 122 |
| 416 | 20230801 | 121300 | 2815631110 | 12470 | 12440 | 12470 | 12430 | 405 |
| 417 | 20230801 | 121200 | 2810587980 | 12430 | 12420 | 12430 | 12420 | 399 |
| 418 | 20230801 | 121100 | 2805628600 | 12430 | 12430 | 12430 | 12420 | 119 |
| 419 | 20230801 | 121000 | 2804150490 | 12420 | 12440 | 12440 | 12420 | 564 |
| 420 | 20230801 | 120900 | 2797140350 | 12430 | 12470 | 12470 | 12430 | 1210 |
| 421 | 20230801 | 120800 | 2782063040 | 12470 | 12470 | 12480 | 12470 | 53 |
| 422 | 20230801 | 120700 | 2781402110 | 12470 | 12470 | 12470 | 12460 | 169 |
| 423 | 20230801 | 120600 | 2779294730 | 12470 | 12460 | 12470 | 12460 | 62 |
| 424 | 20230801 | 120500 | 2778521670 | 12470 | 12460 | 12470 | 12460 | 89 |
| 425 | 20230801 | 120400 | 2777412050 | 12470 | 12470 | 12470 | 12460 | 152 |
| 426 | 20230801 | 120300 | 2775516770 | 12470 | 12460 | 12470 | 12460 | 76 |
| 427 | 20230801 | 120200 | 2774569800 | 12470 | 12470 | 12490 | 12460 | 11 |
| 428 | 20230801 | 120100 | 2774432610 | 12460 | 12480 | 12490 | 12460 | 66 |
| 429 | 20230801 | 120000 | 2773609620 | 12480 | 12460 | 12490 | 12460 | 247 |
| 430 | 20230801 | 115900 | 2770528590 | 12460 | 12460 | 12460 | 12460 | 272 |
| 431 | 20230801 | 115800 | 2767139470 | 12460 | 12450 | 12460 | 12450 | 23 |
| 432 | 20230801 | 115700 | 2766853020 | 12450 | 12460 | 12460 | 12450 | 196 |
| 433 | 20230801 | 115600 | 2764411910 | 12450 | 12450 | 12450 | 12450 | 28 |
| 434 | 20230801 | 115500 | 2764063310 | 12450 | 12450 | 12450 | 12450 | 3 |
| 435 | 20230801 | 115400 | 2764025960 | 12460 | 12440 | 12460 | 12430 | 158 |
| 436 | 20230801 | 115300 | 2762060000 | 12440 | 12450 | 12450 | 12430 | 408 |
| 437 | 20230801 | 115200 | 2756982180 | 12450 | 12460 | 12460 | 12450 | 135 |
| 438 | 20230801 | 115100 | 2755300260 | 12460 | 12450 | 12460 | 12450 | 149 |
| 439 | 20230801 | 115000 | 2753443890 | 12470 | 12430 | 12470 | 12430 | 50 |
| 440 | 20230801 | 114900 | 2752821450 | 12430 | 12420 | 12480 | 12420 | 794 |
| 441 | 20230801 | 114800 | 2742935220 | 12430 | 12420 | 12430 | 12420 | 96 |
| 442 | 20230801 | 114700 | 2741742160 | 12420 | 12420 | 12420 | 12420 | 11 |
| 443 | 20230801 | 114600 | 2741605540 | 12420 | 12420 | 12430 | 12420 | 65 |
| 444 | 20230801 | 114500 | 2740797700 | 12430 | 12430 | 12440 | 12420 | 419 |
| 445 | 20230801 | 114400 | 2735589560 | 12430 | 12500 | 12500 | 12430 | 2436 |
| 446 | 20230801 | 114300 | 2705164780 | 12500 | 12500 | 12510 | 12500 | 182 |
| 447 | 20230801 | 114200 | 2702889750 | 12490 | 12500 | 12500 | 12490 | 80 |
| 448 | 20230801 | 114100 | 2701889870 | 12500 | 12490 | 12500 | 12490 | 721 |
| 449 | 20230801 | 114000 | 2692877570 | 12500 | 12480 | 12500 | 12440 | 324 |
| 450 | 20230801 | 113900 | 2688832210 | 12480 | 12480 | 12480 | 12430 | 323 |
| 451 | 20230801 | 113800 | 2684803510 | 12480 | 12480 | 12490 | 12420 | 275 |
| 452 | 20230801 | 113700 | 2681372460 | 12420 | 12420 | 12480 | 12420 | 1316 |
| 453 | 20230801 | 113600 | 2665004790 | 12410 | 12410 | 12410 | 12410 | 14 |
| 454 | 20230801 | 113500 | 2664831050 | 12420 | 12410 | 12420 | 12410 | 27 |
| 455 | 20230801 | 113400 | 2664495820 | 12410 | 12410 | 12410 | 12410 | 272 |
| 456 | 20230801 | 113300 | 2661120300 | 12410 | 12410 | 12420 | 12410 | 251 |
| 457 | 20230801 | 113200 | 2658005290 | 12420 | 12410 | 12420 | 12410 | 86 |
| 458 | 20230801 | 113100 | 2656937950 | 12420 | 12410 | 12420 | 12410 | 952 |
| 459 | 20230801 | 113000 | 2645123600 | 12420 | 12410 | 12420 | 12410 | 88 |
| 460 | 20230801 | 112900 | 2644031310 | 12410 | 12420 | 12420 | 12410 | 435 |
| 461 | 20230801 | 112800 | 2638631590 | 12430 | 12450 | 12450 | 12420 | 441 |
| 462 | 20230801 | 112700 | 2633144460 | 12450 | 12460 | 12460 | 12450 | 159 |
| 463 | 20230801 | 112600 | 2631163520 | 12470 | 12460 | 12470 | 12460 | 81 |
| 464 | 20230801 | 112500 | 2630153990 | 12470 | 12470 | 12480 | 12460 | 64 |
| 465 | 20230801 | 112400 | 2629356280 | 12480 | 12480 | 12480 | 12470 | 60 |
| 466 | 20230801 | 112300 | 2628607920 | 12480 | 12480 | 12480 | 12480 | 28 |
| 467 | 20230801 | 112200 | 2628258480 | 12500 | 12500 | 12500 | 12500 | 0 |
| 468 | 20230801 | 112100 | 2628258480 | 12500 | 12500 | 12500 | 12500 | 167 |
| 469 | 20230801 | 112000 | 2626170980 | 12500 | 12380 | 12510 | 12380 | 643 |
| 470 | 20230801 | 111900 | 2618151170 | 12380 | 12350 | 12410 | 12350 | 633 |
| 471 | 20230801 | 111800 | 2610327370 | 12410 | 12370 | 12410 | 12340 | 3304 |
| 472 | 20230801 | 111700 | 2569476590 | 12380 | 12410 | 12410 | 12370 | 1425 |
| 473 | 20230801 | 111600 | 2551822050 | 12410 | 12410 | 12420 | 12410 | 400 |
| 474 | 20230801 | 111500 | 2546857960 | 12410 | 12420 | 12420 | 12410 | 288 |
| 475 | 20230801 | 111400 | 2543281160 | 12420 | 12460 | 12470 | 12420 | 1278 |
| 476 | 20230801 | 111300 | 2527383760 | 12470 | 12460 | 12470 | 12460 | 107 |
| 477 | 20230801 | 111200 | 2526050460 | 12470 | 12500 | 12500 | 12460 | 53 |
| 478 | 20230801 | 111100 | 2525389470 | 12500 | 12430 | 12500 | 12420 | 613 |
| 479 | 20230801 | 111000 | 2517766250 | 12420 | 12430 | 12440 | 12410 | 2750 |
| 480 | 20230801 | 110900 | 2483603030 | 12420 | 12470 | 12470 | 12420 | 1479 |
| 481 | 20230801 | 110800 | 2465197000 | 12500 | 12490 | 12520 | 12480 | 307 |
| 482 | 20230801 | 110700 | 2461362710 | 12500 | 12470 | 12510 | 12470 | 201 |
| 483 | 20230801 | 110600 | 2458850720 | 12460 | 12490 | 12520 | 12460 | 1098 |
| 484 | 20230801 | 110500 | 2445150330 | 12490 | 12520 | 12520 | 12490 | 3842 |
| 485 | 20230801 | 110400 | 2397108390 | 12520 | 12520 | 12530 | 12510 | 183 |
| 486 | 20230801 | 110300 | 2394817380 | 12510 | 12530 | 12530 | 12510 | 256 |
| 487 | 20230801 | 110200 | 2391612540 | 12510 | 12520 | 12540 | 12510 | 350 |
| 488 | 20230801 | 110100 | 2387229830 | 12510 | 12530 | 12540 | 12510 | 1726 |
| 489 | 20230801 | 110000 | 2365619670 | 12520 | 12540 | 12540 | 12520 | 2989 |
| 490 | 20230801 | 105900 | 2328165590 | 12540 | 12550 | 12550 | 12540 | 1173 |
| 491 | 20230801 | 105800 | 2313446500 | 12550 | 12550 | 12560 | 12550 | 171 |
| 492 | 20230801 | 105700 | 2311299440 | 12540 | 12540 | 12560 | 12540 | 91 |
| 493 | 20230801 | 105600 | 2310157100 | 12550 | 12550 | 12550 | 12540 | 1434 |
| 494 | 20230801 | 105500 | 2292172620 | 12550 | 12540 | 12550 | 12540 | 221 |
| 495 | 20230801 | 105400 | 2289400160 | 12600 | 12530 | 12600 | 12530 | 1401 |
| 496 | 20230801 | 105300 | 2271831990 | 12530 | 12540 | 12540 | 12530 | 839 |
| 497 | 20230801 | 105200 | 2261311270 | 12540 | 12560 | 12570 | 12540 | 783 |
| 498 | 20230801 | 105100 | 2251477150 | 12560 | 12600 | 12600 | 12560 | 516 |
| 499 | 20230801 | 105000 | 2244981680 | 12590 | 12610 | 12610 | 12590 | 812 |
| 500 | 20230801 | 104900 | 2234750190 | 12600 | 12640 | 12640 | 12600 | 826 |
| 501 | 20230801 | 104800 | 2224323220 | 12650 | 12660 | 12660 | 12640 | 770 |
| 502 | 20230801 | 104700 | 2214578660 | 12660 | 12660 | 12670 | 12660 | 142 |
| 503 | 20230801 | 104600 | 2212780550 | 12660 | 12670 | 12680 | 12660 | 1780 |
| 504 | 20230801 | 104500 | 2190231750 | 12670 | 12670 | 12680 | 12670 | 17 |
| 505 | 20230801 | 104400 | 2190016270 | 12670 | 12670 | 12680 | 12670 | 771 |
| 506 | 20230801 | 104300 | 2180247650 | 12680 | 12680 | 12690 | 12680 | 2316 |
| 507 | 20230801 | 104200 | 2150874300 | 12680 | 12650 | 12680 | 12650 | 3010 |
| 508 | 20230801 | 104100 | 2112763780 | 12650 | 12650 | 12650 | 12620 | 1249 |
| 509 | 20230801 | 104000 | 2096980960 | 12640 | 12620 | 12650 | 12620 | 1295 |
| 510 | 20230801 | 103900 | 2080613580 | 12630 | 12620 | 12630 | 12620 | 771 |
| 511 | 20230801 | 103800 | 2070876340 | 12620 | 12610 | 12630 | 12610 | 695 |
| 512 | 20230801 | 103700 | 2062107550 | 12600 | 12600 | 12600 | 12600 | 529 |
| 513 | 20230801 | 103600 | 2055442150 | 12600 | 12590 | 12610 | 12590 | 343 |
| 514 | 20230801 | 103500 | 2051121570 | 12620 | 12580 | 12620 | 12580 | 1719 |
| 515 | 20230801 | 103400 | 2029454880 | 12590 | 12600 | 12600 | 12590 | 392 |
| 516 | 20230801 | 103300 | 2024517890 | 12610 | 12620 | 12620 | 12610 | 449 |
| 517 | 20230801 | 103200 | 2018853780 | 12620 | 12590 | 12620 | 12590 | 1732 |
| 518 | 20230801 | 103100 | 1997026550 | 12590 | 12580 | 12590 | 12580 | 434 |
| 519 | 20230801 | 103000 | 1991566780 | 12580 | 12570 | 12580 | 12570 | 69 |
| 520 | 20230801 | 102900 | 1990698880 | 12570 | 12580 | 12580 | 12570 | 206 |
| 521 | 20230801 | 102800 | 1988107410 | 12580 | 12580 | 12590 | 12530 | 1855 |
| 522 | 20230801 | 102700 | 1964801290 | 12570 | 12570 | 12580 | 12570 | 141 |
| 523 | 20230801 | 102600 | 1963028630 | 12570 | 12580 | 12580 | 12570 | 38 |
| 524 | 20230801 | 102500 | 1962550630 | 12580 | 12580 | 12580 | 12580 | 0 |
| 525 | 20230801 | 102400 | 1962550630 | 12580 | 12560 | 12580 | 12560 | 129 |
| 526 | 20230801 | 102300 | 1960929390 | 12550 | 12550 | 12550 | 12550 | 6 |
| 527 | 20230801 | 102200 | 1960854090 | 12560 | 12550 | 12560 | 12550 | 260 |
| 528 | 20230801 | 102100 | 1957589700 | 12550 | 12560 | 12560 | 12550 | 362 |
| 529 | 20230801 | 102000 | 1953043280 | 12560 | 12560 | 12580 | 12560 | 656 |
| 530 | 20230801 | 101900 | 1944802280 | 12560 | 12530 | 12560 | 12520 | 1166 |
| 531 | 20230801 | 101800 | 1930191910 | 12530 | 12540 | 12540 | 12530 | 209 |
| 532 | 20230801 | 101700 | 1927572990 | 12530 | 12540 | 12540 | 12520 | 655 |
| 533 | 20230801 | 101600 | 1919365610 | 12530 | 12570 | 12570 | 12530 | 379 |
| 534 | 20230801 | 101500 | 1914608590 | 12560 | 12540 | 12570 | 12540 | 614 |
| 535 | 20230801 | 101400 | 1906898090 | 12540 | 12530 | 12540 | 12520 | 797 |
| 536 | 20230801 | 101300 | 1896912830 | 12540 | 12550 | 12560 | 12530 | 1486 |
| 537 | 20230801 | 101200 | 1878270900 | 12560 | 12580 | 12590 | 12560 | 648 |
| 538 | 20230801 | 101100 | 1870130950 | 12550 | 12590 | 12600 | 12550 | 630 |
| 539 | 20230801 | 101000 | 1862199190 | 12600 | 12540 | 12610 | 12540 | 999 |
| 540 | 20230801 | 100900 | 1849635550 | 12540 | 12540 | 12550 | 12540 | 145 |
| 541 | 20230801 | 100800 | 1847816510 | 12540 | 12560 | 12560 | 12540 | 495 |
| 542 | 20230801 | 100700 | 1841604470 | 12550 | 12570 | 12570 | 12550 | 535 |
| 543 | 20230801 | 100600 | 1834885800 | 12560 | 12580 | 12580 | 12560 | 757 |
| 544 | 20230801 | 100500 | 1825370950 | 12580 | 12590 | 12600 | 12570 | 466 |
| 545 | 20230801 | 100400 | 1819506670 | 12600 | 12600 | 12600 | 12590 | 478 |
| 546 | 20230801 | 100300 | 1813485470 | 12590 | 12580 | 12600 | 12580 | 304 |
| 547 | 20230801 | 100200 | 1809658060 | 12590 | 12600 | 12610 | 12570 | 532 |
| 548 | 20230801 | 100100 | 1802957870 | 12590 | 12570 | 12600 | 12570 | 1703 |
| 549 | 20230801 | 100000 | 1781533660 | 12580 | 12630 | 12640 | 12570 | 4102 |
| 550 | 20230801 | 095900 | 1729857790 | 12650 | 12670 | 12680 | 12640 | 2407 |
| 551 | 20230801 | 095800 | 1699408780 | 12670 | 12630 | 12680 | 12630 | 3186 |
| 552 | 20230801 | 095700 | 1659100040 | 12630 | 12630 | 12640 | 12620 | 961 |
| 553 | 20230801 | 095600 | 1646963090 | 12640 | 12630 | 12640 | 12610 | 1309 |
| 554 | 20230801 | 095500 | 1630433050 | 12630 | 12640 | 12640 | 12610 | 1158 |
| 555 | 20230801 | 095400 | 1615811000 | 12640 | 12570 | 12640 | 12570 | 9134 |
| 556 | 20230801 | 095300 | 1500728400 | 12570 | 12530 | 12570 | 12530 | 787 |
| 557 | 20230801 | 095200 | 1490851670 | 12540 | 12540 | 12540 | 12540 | 253 |
| 558 | 20230801 | 095100 | 1487679050 | 12540 | 12540 | 12540 | 12540 | 13 |
| 559 | 20230801 | 095000 | 1487516030 | 12560 | 12540 | 12560 | 12520 | 532 |
| 560 | 20230801 | 094900 | 1480840970 | 12540 | 12510 | 12540 | 12500 | 1792 |
| 561 | 20230801 | 094800 | 1458407550 | 12520 | 12540 | 12540 | 12510 | 992 |
| 562 | 20230801 | 094700 | 1445985890 | 12540 | 12560 | 12570 | 12540 | 1691 |
| 563 | 20230801 | 094600 | 1424740950 | 12560 | 12540 | 12560 | 12520 | 794 |
| 564 | 20230801 | 094500 | 1414776270 | 12540 | 12520 | 12540 | 12510 | 1274 |
| 565 | 20230801 | 094400 | 1398822870 | 12520 | 12520 | 12560 | 12510 | 1686 |
| 566 | 20230801 | 094300 | 1377706380 | 12510 | 12560 | 12570 | 12510 | 1276 |
| 567 | 20230801 | 094200 | 1361699020 | 12560 | 12530 | 12560 | 12510 | 3976 |
| 568 | 20230801 | 094100 | 1311790780 | 12510 | 12490 | 12530 | 12480 | 6062 |
| 569 | 20230801 | 094000 | 1235961730 | 12480 | 12460 | 12480 | 12460 | 2816 |
| 570 | 20230801 | 093900 | 1200848760 | 12450 | 12450 | 12450 | 12410 | 1233 |
| 571 | 20230801 | 093800 | 1185508650 | 12460 | 12410 | 12460 | 12400 | 527 |
| 572 | 20230801 | 093700 | 1178958960 | 12410 | 12430 | 12450 | 12410 | 939 |
| 573 | 20230801 | 093600 | 1167271030 | 12400 | 12450 | 12450 | 12380 | 238 |
| 574 | 20230801 | 093500 | 1164322390 | 12430 | 12440 | 12440 | 12370 | 556 |
| 575 | 20230801 | 093400 | 1157429410 | 12440 | 12410 | 12440 | 12370 | 1855 |
| 576 | 20230801 | 093300 | 1134438340 | 12430 | 12400 | 12450 | 12400 | 426 |
| 577 | 20230801 | 093200 | 1129143630 | 12400 | 12460 | 12460 | 12380 | 3162 |
| 578 | 20230801 | 093100 | 1089817220 | 12470 | 12460 | 12490 | 12440 | 1127 |
| 579 | 20230801 | 093000 | 1075758490 | 12460 | 12440 | 12490 | 12430 | 3901 |
| 580 | 20230801 | 092900 | 1027141580 | 12440 | 12440 | 12450 | 12430 | 926 |
| 581 | 20230801 | 092800 | 1015622390 | 12440 | 12380 | 12440 | 12380 | 1526 |
| 582 | 20230801 | 092700 | 996688240 | 12380 | 12370 | 12380 | 12370 | 1577 |
| 583 | 20230801 | 092600 | 977171990 | 12360 | 12370 | 12380 | 12360 | 2000 |
| 584 | 20230801 | 092500 | 952438650 | 12370 | 12380 | 12380 | 12360 | 2814 |
| 585 | 20230801 | 092400 | 917640590 | 12370 | 12430 | 12430 | 12370 | 2293 |
| 586 | 20230801 | 092300 | 889207520 | 12430 | 12420 | 12440 | 12420 | 2099 |
| 587 | 20230801 | 092200 | 863113610 | 12420 | 12430 | 12440 | 12420 | 507 |
| 588 | 20230801 | 092100 | 856811250 | 12430 | 12420 | 12460 | 12410 | 881 |
| 589 | 20230801 | 092000 | 845850420 | 12420 | 12290 | 12440 | 12280 | 2980 |
| 590 | 20230801 | 091900 | 809061220 | 12290 | 12350 | 12370 | 12250 | 2065 |
| 591 | 20230801 | 091800 | 783613330 | 12350 | 12440 | 12450 | 12350 | 2660 |
| 592 | 20230801 | 091700 | 750597070 | 12450 | 12470 | 12500 | 12450 | 6669 |
| 593 | 20230801 | 091600 | 667402020 | 12480 | 12460 | 12520 | 12460 | 6441 |
| 594 | 20230801 | 091500 | 586868270 | 12460 | 12520 | 12530 | 12430 | 7257 |
| 595 | 20230801 | 091400 | 496278850 | 12530 | 12510 | 12580 | 12510 | 4824 |
| 596 | 20230801 | 091300 | 435771920 | 12520 | 12410 | 12530 | 12400 | 6449 |
| 597 | 20230801 | 091200 | 355269390 | 12410 | 12350 | 12410 | 12350 | 3080 |
| 598 | 20230801 | 091100 | 317115070 | 12360 | 12290 | 12360 | 12290 | 3226 |
| 599 | 20230801 | 091000 | 277364880 | 12290 | 12250 | 12300 | 12240 | 1218 |
| 600 | 20230801 | 090900 | 262425440 | 12240 | 12260 | 12260 | 12230 | 524 |
| 601 | 20230801 | 090800 | 256010240 | 12260 | 12310 | 12320 | 12230 | 3294 |
| 602 | 20230801 | 090700 | 215549980 | 12310 | 12210 | 12310 | 12200 | 4235 |
| 603 | 20230801 | 090600 | 163621640 | 12200 | 12210 | 12210 | 12150 | 955 |
| 604 | 20230801 | 090500 | 151977820 | 12130 | 12130 | 12270 | 12130 | 4366 |
| 605 | 20230801 | 090400 | 98737380 | 12120 | 12060 | 12120 | 12060 | 1430 |
| 606 | 20230801 | 090300 | 81465860 | 12060 | 11890 | 12080 | 11890 | 2896 |
| 607 | 20230801 | 090200 | 46735960 | 11890 | 11850 | 11900 | 11850 | 1026 |
| 608 | 20230801 | 090100 | 34551850 | 11840 | 11830 | 11900 | 11830 | 638 |
| 609 | 20230801 | 090000 | 26996870 | 11820 | 11820 | 11840 | 11820 | 2283 |