32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 190600 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 3209 |
| 3 | 20230802 | 190500 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20230802 | 190400 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20230802 | 190300 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20230802 | 190200 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20230802 | 190100 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20230802 | 190000 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20230802 | 185900 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20230802 | 185800 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20230802 | 185700 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20230802 | 185600 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20230802 | 185500 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20230802 | 185400 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20230802 | 185300 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20230802 | 185200 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20230802 | 185100 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20230802 | 185000 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20230802 | 184900 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20230802 | 184800 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20230802 | 184700 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20230802 | 184600 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20230802 | 184500 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20230802 | 184400 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20230802 | 184300 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20230802 | 184200 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20230802 | 184100 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20230802 | 184000 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20230802 | 183900 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20230802 | 183800 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20230802 | 183700 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20230802 | 183600 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 3209 |
| 33 | 20230802 | 183500 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20230802 | 183400 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20230802 | 183300 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20230802 | 183200 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20230802 | 183100 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20230802 | 183000 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20230802 | 182900 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20230802 | 182800 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20230802 | 182700 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20230802 | 182600 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20230802 | 182500 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20230802 | 182400 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20230802 | 182300 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20230802 | 182200 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20230802 | 182100 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20230802 | 182000 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20230802 | 181900 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20230802 | 181800 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20230802 | 181700 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20230802 | 181600 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20230802 | 181500 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20230802 | 181400 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20230802 | 181300 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20230802 | 181200 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20230802 | 181100 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20230802 | 181000 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20230802 | 180900 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20230802 | 180800 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20230802 | 180700 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20230802 | 180600 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 3209 |
| 63 | 20230802 | 180500 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20230802 | 180400 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20230802 | 180300 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20230802 | 180200 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20230802 | 180100 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20230802 | 180000 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20230802 | 175900 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20230802 | 175800 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20230802 | 175700 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20230802 | 175600 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20230802 | 175500 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20230802 | 175400 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20230802 | 175300 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20230802 | 175200 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20230802 | 175100 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20230802 | 175000 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20230802 | 174900 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20230802 | 174800 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20230802 | 174700 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20230802 | 174600 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20230802 | 174500 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20230802 | 174400 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20230802 | 174300 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20230802 | 174200 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20230802 | 174100 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20230802 | 174000 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20230802 | 173900 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20230802 | 173800 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20230802 | 173700 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20230802 | 173600 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 3209 |
| 93 | 20230802 | 173500 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20230802 | 173400 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20230802 | 173300 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20230802 | 173200 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20230802 | 173100 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20230802 | 173000 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20230802 | 172900 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20230802 | 172800 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20230802 | 172700 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20230802 | 172600 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20230802 | 172500 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20230802 | 172400 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20230802 | 172300 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20230802 | 172200 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20230802 | 172100 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20230802 | 172000 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20230802 | 171900 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20230802 | 171800 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20230802 | 171700 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20230802 | 171600 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20230802 | 171500 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20230802 | 171400 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20230802 | 171300 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20230802 | 171200 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20230802 | 171100 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20230802 | 171000 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20230802 | 170900 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20230802 | 170800 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20230802 | 170700 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20230802 | 170600 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 3209 |
| 123 | 20230802 | 170500 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20230802 | 170400 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20230802 | 170300 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20230802 | 170200 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20230802 | 170100 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20230802 | 170000 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20230802 | 165900 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20230802 | 165800 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20230802 | 165700 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20230802 | 165600 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20230802 | 165500 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20230802 | 165400 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20230802 | 165300 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20230802 | 165200 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20230802 | 165100 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20230802 | 165000 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20230802 | 164900 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20230802 | 164800 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20230802 | 164700 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20230802 | 164600 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20230802 | 164500 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20230802 | 164400 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20230802 | 164300 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20230802 | 164200 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20230802 | 164100 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20230802 | 164000 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20230802 | 163900 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20230802 | 163800 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20230802 | 163700 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20230802 | 163600 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 3209 |
| 153 | 20230802 | 163500 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20230802 | 163400 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20230802 | 163300 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20230802 | 163200 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20230802 | 163100 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20230802 | 163000 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20230802 | 162900 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20230802 | 162800 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20230802 | 162700 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20230802 | 162600 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20230802 | 162500 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20230802 | 162400 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20230802 | 162300 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20230802 | 162200 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20230802 | 162100 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20230802 | 162000 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20230802 | 161900 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20230802 | 161800 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20230802 | 161700 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20230802 | 161600 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20230802 | 161500 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20230802 | 161400 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20230802 | 161300 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20230802 | 161200 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20230802 | 161100 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20230802 | 161000 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20230802 | 160900 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20230802 | 160800 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20230802 | 160700 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20230802 | 160600 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 3209 |
| 183 | 20230802 | 160500 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20230802 | 160400 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20230802 | 160300 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20230802 | 160200 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20230802 | 160100 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20230802 | 160000 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20230802 | 155900 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20230802 | 155800 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20230802 | 155700 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20230802 | 155600 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20230802 | 155500 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20230802 | 155400 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20230802 | 155300 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20230802 | 155200 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20230802 | 155100 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20230802 | 155000 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20230802 | 154900 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20230802 | 154800 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20230802 | 154700 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20230802 | 154600 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20230802 | 154500 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20230802 | 154400 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20230802 | 154300 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20230802 | 154200 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20230802 | 154100 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20230802 | 154000 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20230802 | 153900 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20230802 | 153800 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20230802 | 153700 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20230802 | 153600 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 3209 |
| 213 | 20230802 | 153500 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20230802 | 153400 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20230802 | 153300 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20230802 | 153200 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20230802 | 153100 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20230802 | 153000 | 1728925720 | 12100 | 12100 | 12100 | 12100 | 3209 |
| 219 | 20230802 | 152900 | 1690096820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20230802 | 152800 | 1690096820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20230802 | 152700 | 1690096820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20230802 | 152600 | 1690096820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20230802 | 152500 | 1690096820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20230802 | 152400 | 1690096820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20230802 | 152300 | 1690096820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20230802 | 152200 | 1690096820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20230802 | 152100 | 1690096820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20230802 | 152000 | 1690096820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20230802 | 151900 | 1690096820 | 12200 | 12200 | 12210 | 12190 | 535 |
| 230 | 20230802 | 151800 | 1683570190 | 12190 | 12190 | 12220 | 12190 | 1271 |
| 231 | 20230802 | 151700 | 1668059620 | 12190 | 12150 | 12190 | 12150 | 172 |
| 232 | 20230802 | 151600 | 1665964760 | 12170 | 12180 | 12180 | 12140 | 1117 |
| 233 | 20230802 | 151500 | 1652360910 | 12180 | 12100 | 12190 | 12100 | 2193 |
| 234 | 20230802 | 151400 | 1625739410 | 12090 | 12090 | 12110 | 12090 | 455 |
| 235 | 20230802 | 151300 | 1620237680 | 12090 | 12080 | 12110 | 12080 | 637 |
| 236 | 20230802 | 151200 | 1612528940 | 12100 | 12080 | 12110 | 12080 | 328 |
| 237 | 20230802 | 151100 | 1608561810 | 12110 | 12070 | 12110 | 12060 | 1767 |
| 238 | 20230802 | 151000 | 1587217470 | 12060 | 12060 | 12060 | 12060 | 89 |
| 239 | 20230802 | 150900 | 1586144130 | 12060 | 12060 | 12060 | 12050 | 134 |
| 240 | 20230802 | 150800 | 1584528160 | 12060 | 12070 | 12070 | 12060 | 30 |
| 241 | 20230802 | 150700 | 1584166260 | 12060 | 12060 | 12060 | 12060 | 158 |
| 242 | 20230802 | 150600 | 1582260780 | 12060 | 12060 | 12060 | 12060 | 19 |
| 243 | 20230802 | 150500 | 1582031640 | 12060 | 12060 | 12060 | 12060 | 226 |
| 244 | 20230802 | 150400 | 1579306080 | 12060 | 12060 | 12060 | 12050 | 28 |
| 245 | 20230802 | 150300 | 1578968610 | 12060 | 12060 | 12060 | 12050 | 219 |
| 246 | 20230802 | 150200 | 1576327590 | 12060 | 12060 | 12060 | 12060 | 30 |
| 247 | 20230802 | 150100 | 1575965790 | 12060 | 12050 | 12060 | 12050 | 223 |
| 248 | 20230802 | 150000 | 1573277950 | 12050 | 12070 | 12070 | 12050 | 227 |
| 249 | 20230802 | 145900 | 1570541430 | 12060 | 12060 | 12060 | 12060 | 71 |
| 250 | 20230802 | 145800 | 1569685170 | 12070 | 12060 | 12070 | 12060 | 13 |
| 251 | 20230802 | 145700 | 1569528380 | 12050 | 12060 | 12060 | 12050 | 157 |
| 252 | 20230802 | 145600 | 1567635160 | 12060 | 12060 | 12060 | 12060 | 205 |
| 253 | 20230802 | 145500 | 1565162860 | 12050 | 12050 | 12060 | 12050 | 1179 |
| 254 | 20230802 | 145400 | 1550955800 | 12060 | 12050 | 12060 | 12050 | 57 |
| 255 | 20230802 | 145300 | 1550268590 | 12060 | 12050 | 12060 | 12050 | 222 |
| 256 | 20230802 | 145200 | 1547591480 | 12050 | 12060 | 12060 | 12050 | 22 |
| 257 | 20230802 | 145100 | 1547326370 | 12050 | 12050 | 12060 | 12050 | 53 |
| 258 | 20230802 | 145000 | 1546687390 | 12060 | 12060 | 12060 | 12050 | 181 |
| 259 | 20230802 | 144900 | 1544504620 | 12060 | 12060 | 12070 | 12050 | 141 |
| 260 | 20230802 | 144800 | 1542803960 | 12060 | 12060 | 12060 | 12060 | 20 |
| 261 | 20230802 | 144700 | 1542562760 | 12050 | 12050 | 12060 | 12050 | 131 |
| 262 | 20230802 | 144600 | 1540983110 | 12060 | 12070 | 12070 | 12050 | 458 |
| 263 | 20230802 | 144500 | 1535456560 | 12050 | 12050 | 12050 | 12050 | 434 |
| 264 | 20230802 | 144400 | 1530226860 | 12050 | 12070 | 12070 | 12050 | 131 |
| 265 | 20230802 | 144300 | 1528647510 | 12050 | 12060 | 12060 | 12050 | 202 |
| 266 | 20230802 | 144200 | 1526211590 | 12050 | 12060 | 12060 | 12050 | 230 |
| 267 | 20230802 | 144100 | 1523437880 | 12060 | 12060 | 12060 | 12060 | 143 |
| 268 | 20230802 | 144000 | 1521713300 | 12060 | 12060 | 12070 | 12060 | 181 |
| 269 | 20230802 | 143900 | 1519528830 | 12060 | 12060 | 12060 | 12060 | 222 |
| 270 | 20230802 | 143800 | 1516851510 | 12060 | 12060 | 12060 | 12060 | 73 |
| 271 | 20230802 | 143700 | 1515971130 | 12060 | 12070 | 12070 | 12060 | 99 |
| 272 | 20230802 | 143600 | 1514776400 | 12060 | 12070 | 12070 | 12060 | 300 |
| 273 | 20230802 | 143500 | 1511155610 | 12060 | 12060 | 12060 | 12060 | 20 |
| 274 | 20230802 | 143400 | 1510914410 | 12070 | 12070 | 12070 | 12070 | 198 |
| 275 | 20230802 | 143300 | 1508524550 | 12080 | 12080 | 12080 | 12080 | 95 |
| 276 | 20230802 | 143200 | 1507376950 | 12080 | 12080 | 12080 | 12080 | 20 |
| 277 | 20230802 | 143100 | 1507135350 | 12090 | 12090 | 12090 | 12080 | 30 |
| 278 | 20230802 | 143000 | 1506772760 | 12090 | 12110 | 12110 | 12090 | 86 |
| 279 | 20230802 | 142900 | 1505731930 | 12080 | 12060 | 12080 | 12060 | 202 |
| 280 | 20230802 | 142800 | 1503292070 | 12060 | 12040 | 12060 | 12040 | 479 |
| 281 | 20230802 | 142700 | 1497522700 | 12030 | 12030 | 12030 | 12030 | 20 |
| 282 | 20230802 | 142600 | 1497282100 | 12030 | 12040 | 12040 | 12030 | 180 |
| 283 | 20230802 | 142500 | 1495116240 | 12040 | 12050 | 12050 | 12040 | 13 |
| 284 | 20230802 | 142400 | 1494959690 | 12050 | 12040 | 12050 | 12030 | 241 |
| 285 | 20230802 | 142300 | 1492058130 | 12040 | 12050 | 12050 | 12030 | 351 |
| 286 | 20230802 | 142200 | 1487833420 | 12050 | 12050 | 12050 | 12050 | 269 |
| 287 | 20230802 | 142100 | 1484591970 | 12060 | 12070 | 12070 | 12060 | 21 |
| 288 | 20230802 | 142000 | 1484338610 | 12080 | 12060 | 12080 | 12060 | 160 |
| 289 | 20230802 | 141900 | 1482408680 | 12060 | 12040 | 12060 | 12040 | 85 |
| 290 | 20230802 | 141800 | 1481384610 | 12050 | 12050 | 12050 | 12040 | 55 |
| 291 | 20230802 | 141700 | 1480721970 | 12030 | 12030 | 12040 | 12030 | 53 |
| 292 | 20230802 | 141600 | 1480083960 | 12040 | 12040 | 12040 | 12030 | 346 |
| 293 | 20230802 | 141500 | 1475919550 | 12040 | 12030 | 12040 | 12030 | 1324 |
| 294 | 20230802 | 141400 | 1459978690 | 12040 | 12040 | 12040 | 12030 | 204 |
| 295 | 20230802 | 141300 | 1457524270 | 12030 | 12030 | 12040 | 12030 | 59 |
| 296 | 20230802 | 141200 | 1456814480 | 12040 | 12030 | 12040 | 12030 | 63 |
| 297 | 20230802 | 141100 | 1456056580 | 12040 | 12040 | 12040 | 12030 | 197 |
| 298 | 20230802 | 141000 | 1453686550 | 12040 | 12030 | 12040 | 12030 | 68 |
| 299 | 20230802 | 140900 | 1452868470 | 12040 | 12040 | 12040 | 12040 | 0 |
| 300 | 20230802 | 140800 | 1452868470 | 12040 | 12040 | 12040 | 12040 | 51 |
| 301 | 20230802 | 140700 | 1452254430 | 12040 | 12040 | 12040 | 12040 | 159 |
| 302 | 20230802 | 140600 | 1450340070 | 12050 | 12050 | 12050 | 12050 | 100 |
| 303 | 20230802 | 140500 | 1449135070 | 12050 | 12040 | 12050 | 12040 | 346 |
| 304 | 20230802 | 140400 | 1444969040 | 12040 | 12060 | 12060 | 12040 | 633 |
| 305 | 20230802 | 140300 | 1437345720 | 12060 | 12060 | 12060 | 12050 | 227 |
| 306 | 20230802 | 140200 | 1434608650 | 12060 | 12060 | 12080 | 12060 | 1704 |
| 307 | 20230802 | 140100 | 1414049120 | 12060 | 12060 | 12060 | 12060 | 0 |
| 308 | 20230802 | 140000 | 1414049120 | 12060 | 12060 | 12060 | 12060 | 79 |
| 309 | 20230802 | 135900 | 1413096380 | 12060 | 12060 | 12060 | 12060 | 94 |
| 310 | 20230802 | 135800 | 1411962740 | 12060 | 12060 | 12060 | 12060 | 107 |
| 311 | 20230802 | 135700 | 1410672320 | 12070 | 12060 | 12070 | 12060 | 345 |
| 312 | 20230802 | 135600 | 1406510060 | 12090 | 12060 | 12090 | 12060 | 61 |
| 313 | 20230802 | 135500 | 1405773620 | 12060 | 12060 | 12060 | 12060 | 55 |
| 314 | 20230802 | 135400 | 1405110320 | 12060 | 12080 | 12100 | 12060 | 231 |
| 315 | 20230802 | 135300 | 1402322220 | 12130 | 12080 | 12130 | 12070 | 517 |
| 316 | 20230802 | 135200 | 1396076730 | 12080 | 12030 | 12080 | 12030 | 592 |
| 317 | 20230802 | 135100 | 1388945130 | 12050 | 12040 | 12050 | 12010 | 2482 |
| 318 | 20230802 | 135000 | 1359088110 | 12040 | 12060 | 12060 | 12040 | 797 |
| 319 | 20230802 | 134900 | 1349485250 | 12060 | 12070 | 12070 | 12060 | 950 |
| 320 | 20230802 | 134800 | 1338023330 | 12070 | 12080 | 12080 | 12070 | 323 |
| 321 | 20230802 | 134700 | 1334123360 | 12080 | 12080 | 12090 | 12080 | 434 |
| 322 | 20230802 | 134600 | 1328880130 | 12090 | 12080 | 12090 | 12080 | 43 |
| 323 | 20230802 | 134500 | 1328360660 | 12090 | 12080 | 12090 | 12080 | 11 |
| 324 | 20230802 | 134400 | 1328227710 | 12090 | 12090 | 12090 | 12090 | 7 |
| 325 | 20230802 | 134300 | 1328143080 | 12080 | 12080 | 12080 | 12080 | 53 |
| 326 | 20230802 | 134200 | 1327502840 | 12080 | 12080 | 12080 | 12080 | 68 |
| 327 | 20230802 | 134100 | 1326681400 | 12080 | 12080 | 12080 | 12080 | 95 |
| 328 | 20230802 | 134000 | 1325533800 | 12080 | 12090 | 12090 | 12080 | 505 |
| 329 | 20230802 | 133900 | 1319433390 | 12090 | 12080 | 12090 | 12080 | 68 |
| 330 | 20230802 | 133800 | 1318611940 | 12090 | 12100 | 12100 | 12080 | 3909 |
| 331 | 20230802 | 133700 | 1271328960 | 12110 | 12100 | 12110 | 12100 | 220 |
| 332 | 20230802 | 133600 | 1268666050 | 12100 | 12100 | 12110 | 12100 | 1090 |
| 333 | 20230802 | 133500 | 1255476750 | 12110 | 12110 | 12110 | 12110 | 663 |
| 334 | 20230802 | 133400 | 1247447820 | 12110 | 12110 | 12110 | 12100 | 44 |
| 335 | 20230802 | 133300 | 1246915290 | 12110 | 12110 | 12110 | 12110 | 8 |
| 336 | 20230802 | 133200 | 1246818410 | 12110 | 12110 | 12110 | 12110 | 35 |
| 337 | 20230802 | 133100 | 1246394560 | 12110 | 12100 | 12110 | 12100 | 337 |
| 338 | 20230802 | 133000 | 1242314830 | 12110 | 12100 | 12110 | 12100 | 39 |
| 339 | 20230802 | 132900 | 1241842600 | 12110 | 12110 | 12110 | 12110 | 85 |
| 340 | 20230802 | 132800 | 1240813250 | 12110 | 12110 | 12110 | 12110 | 11 |
| 341 | 20230802 | 132700 | 1240680040 | 12100 | 12120 | 12120 | 12100 | 144 |
| 342 | 20230802 | 132600 | 1238936860 | 12110 | 12110 | 12110 | 12110 | 309 |
| 343 | 20230802 | 132500 | 1235194870 | 12120 | 12120 | 12120 | 12120 | 61 |
| 344 | 20230802 | 132400 | 1234455550 | 12110 | 12120 | 12120 | 12110 | 108 |
| 345 | 20230802 | 132300 | 1233146850 | 12120 | 12120 | 12120 | 12120 | 3 |
| 346 | 20230802 | 132200 | 1233110490 | 12120 | 12120 | 12120 | 12120 | 6 |
| 347 | 20230802 | 132100 | 1233037770 | 12120 | 12110 | 12120 | 12110 | 307 |
| 348 | 20230802 | 132000 | 1229318760 | 12110 | 12120 | 12120 | 12100 | 320 |
| 349 | 20230802 | 131900 | 1225446330 | 12120 | 12110 | 12120 | 12110 | 114 |
| 350 | 20230802 | 131800 | 1224064930 | 12110 | 12110 | 12110 | 12110 | 43 |
| 351 | 20230802 | 131700 | 1223544200 | 12110 | 12120 | 12120 | 12110 | 749 |
| 352 | 20230802 | 131600 | 1214467230 | 12120 | 12130 | 12130 | 12120 | 106 |
| 353 | 20230802 | 131500 | 1213181460 | 12120 | 12120 | 12130 | 12120 | 223 |
| 354 | 20230802 | 131400 | 1210478530 | 12130 | 12110 | 12130 | 12110 | 1555 |
| 355 | 20230802 | 131300 | 1191632290 | 12110 | 12110 | 12110 | 12110 | 94 |
| 356 | 20230802 | 131200 | 1190493950 | 12110 | 12110 | 12110 | 12100 | 1201 |
| 357 | 20230802 | 131100 | 1175958740 | 12110 | 12110 | 12110 | 12110 | 68 |
| 358 | 20230802 | 131000 | 1175135260 | 12110 | 12110 | 12110 | 12110 | 29 |
| 359 | 20230802 | 130900 | 1174784070 | 12110 | 12110 | 12110 | 12110 | 116 |
| 360 | 20230802 | 130800 | 1173379310 | 12120 | 12110 | 12120 | 12110 | 170 |
| 361 | 20230802 | 130700 | 1171320250 | 12120 | 12110 | 12120 | 12110 | 69 |
| 362 | 20230802 | 130600 | 1170484640 | 12120 | 12120 | 12120 | 12120 | 4 |
| 363 | 20230802 | 130500 | 1170436160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 364 | 20230802 | 130400 | 1170436160 | 12120 | 12110 | 12120 | 12110 | 91 |
| 365 | 20230802 | 130300 | 1169333680 | 12110 | 12120 | 12120 | 12110 | 1115 |
| 366 | 20230802 | 130200 | 1155830110 | 12120 | 12130 | 12130 | 12110 | 895 |
| 367 | 20230802 | 130100 | 1144984710 | 12120 | 12120 | 12120 | 12120 | 557 |
| 368 | 20230802 | 130000 | 1138233870 | 12110 | 12120 | 12120 | 12110 | 15 |
| 369 | 20230802 | 125900 | 1138052110 | 12120 | 12110 | 12120 | 12110 | 711 |
| 370 | 20230802 | 125800 | 1129436220 | 12110 | 12110 | 12110 | 12110 | 131 |
| 371 | 20230802 | 125700 | 1127849810 | 12120 | 12120 | 12120 | 12120 | 10 |
| 372 | 20230802 | 125600 | 1127728610 | 12110 | 12110 | 12120 | 12110 | 1453 |
| 373 | 20230802 | 125500 | 1110132510 | 12110 | 12110 | 12120 | 12110 | 338 |
| 374 | 20230802 | 125400 | 1106039160 | 12120 | 12120 | 12120 | 12110 | 104 |
| 375 | 20230802 | 125300 | 1104778710 | 12120 | 12120 | 12130 | 12120 | 1147 |
| 376 | 20230802 | 125200 | 1090876940 | 12130 | 12130 | 12130 | 12120 | 483 |
| 377 | 20230802 | 125100 | 1085022720 | 12130 | 12130 | 12130 | 12130 | 49 |
| 378 | 20230802 | 125000 | 1084428350 | 12130 | 12130 | 12130 | 12130 | 301 |
| 379 | 20230802 | 124900 | 1080777220 | 12130 | 12130 | 12130 | 12130 | 201 |
| 380 | 20230802 | 124800 | 1078339090 | 12130 | 12130 | 12130 | 12130 | 985 |
| 381 | 20230802 | 124700 | 1066391040 | 12130 | 12130 | 12130 | 12130 | 100 |
| 382 | 20230802 | 124600 | 1065178040 | 12130 | 12130 | 12130 | 12130 | 20 |
| 383 | 20230802 | 124500 | 1064935440 | 12140 | 12140 | 12140 | 12130 | 99 |
| 384 | 20230802 | 124400 | 1063733790 | 12140 | 12140 | 12140 | 12130 | 531 |
| 385 | 20230802 | 124300 | 1057288250 | 12150 | 12140 | 12150 | 12140 | 87 |
| 386 | 20230802 | 124200 | 1056231770 | 12140 | 12140 | 12150 | 12140 | 712 |
| 387 | 20230802 | 124100 | 1047587820 | 12140 | 12140 | 12140 | 12140 | 80 |
| 388 | 20230802 | 124000 | 1046616620 | 12140 | 12140 | 12150 | 12140 | 187 |
| 389 | 20230802 | 123900 | 1044345040 | 12140 | 12150 | 12150 | 12140 | 585 |
| 390 | 20230802 | 123800 | 1037238630 | 12150 | 12140 | 12150 | 12140 | 158 |
| 391 | 20230802 | 123700 | 1035319280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 392 | 20230802 | 123600 | 1035319280 | 12150 | 12150 | 12150 | 12150 | 21 |
| 393 | 20230802 | 123500 | 1035064130 | 12140 | 12140 | 12140 | 12140 | 0 |
| 394 | 20230802 | 123400 | 1035064130 | 12140 | 12140 | 12140 | 12140 | 128 |
| 395 | 20230802 | 123300 | 1033510210 | 12140 | 12140 | 12140 | 12140 | 90 |
| 396 | 20230802 | 123200 | 1032417610 | 12140 | 12130 | 12140 | 12130 | 12 |
| 397 | 20230802 | 123100 | 1032272030 | 12140 | 12180 | 12180 | 12140 | 199 |
| 398 | 20230802 | 123000 | 1029855270 | 12140 | 12180 | 12180 | 12140 | 111 |
| 399 | 20230802 | 122900 | 1028506840 | 12180 | 12180 | 12180 | 12180 | 0 |
| 400 | 20230802 | 122800 | 1028506840 | 12180 | 12140 | 12180 | 12140 | 625 |
| 401 | 20230802 | 122700 | 1020917230 | 12140 | 12140 | 12140 | 12130 | 448 |
| 402 | 20230802 | 122600 | 1015480730 | 12140 | 12130 | 12140 | 12130 | 244 |
| 403 | 20230802 | 122500 | 1012520790 | 12140 | 12140 | 12140 | 12140 | 207 |
| 404 | 20230802 | 122400 | 1010007810 | 12140 | 12130 | 12140 | 12130 | 131 |
| 405 | 20230802 | 122300 | 1008418770 | 12140 | 12140 | 12140 | 12140 | 44 |
| 406 | 20230802 | 122200 | 1007884610 | 12140 | 12150 | 12150 | 12140 | 123 |
| 407 | 20230802 | 122100 | 1006391170 | 12150 | 12150 | 12150 | 12150 | 5 |
| 408 | 20230802 | 122000 | 1006330420 | 12150 | 12150 | 12150 | 12150 | 109 |
| 409 | 20230802 | 121900 | 1005006070 | 12150 | 12140 | 12150 | 12140 | 8 |
| 410 | 20230802 | 121800 | 1004908930 | 12140 | 12140 | 12140 | 12140 | 50 |
| 411 | 20230802 | 121700 | 1004301930 | 12140 | 12140 | 12140 | 12140 | 149 |
| 412 | 20230802 | 121600 | 1002493070 | 12140 | 12140 | 12140 | 12130 | 367 |
| 413 | 20230802 | 121500 | 998037940 | 12140 | 12130 | 12140 | 12130 | 215 |
| 414 | 20230802 | 121400 | 995428920 | 12140 | 12150 | 12150 | 12130 | 769 |
| 415 | 20230802 | 121300 | 986094670 | 12150 | 12150 | 12150 | 12150 | 11 |
| 416 | 20230802 | 121200 | 985961020 | 12150 | 12150 | 12150 | 12150 | 0 |
| 417 | 20230802 | 121100 | 985961020 | 12150 | 12150 | 12150 | 12150 | 103 |
| 418 | 20230802 | 121000 | 984709570 | 12160 | 12160 | 12160 | 12150 | 432 |
| 419 | 20230802 | 120900 | 979460650 | 12160 | 12160 | 12160 | 12160 | 75 |
| 420 | 20230802 | 120800 | 978548650 | 12160 | 12160 | 12170 | 12160 | 47 |
| 421 | 20230802 | 120700 | 977977110 | 12170 | 12170 | 12170 | 12160 | 156 |
| 422 | 20230802 | 120600 | 976080120 | 12170 | 12170 | 12170 | 12170 | 38 |
| 423 | 20230802 | 120500 | 975617660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 424 | 20230802 | 120400 | 975617660 | 12190 | 12190 | 12190 | 12170 | 439 |
| 425 | 20230802 | 120300 | 970271230 | 12190 | 12200 | 12200 | 12190 | 26 |
| 426 | 20230802 | 120200 | 969954140 | 12200 | 12190 | 12200 | 12190 | 231 |
| 427 | 20230802 | 120100 | 967138230 | 12180 | 12180 | 12180 | 12180 | 174 |
| 428 | 20230802 | 120000 | 965018910 | 12180 | 12150 | 12180 | 12150 | 375 |
| 429 | 20230802 | 115900 | 960462480 | 12150 | 12150 | 12150 | 12150 | 148 |
| 430 | 20230802 | 115800 | 958664280 | 12150 | 12160 | 12180 | 12150 | 882 |
| 431 | 20230802 | 115700 | 947944430 | 12160 | 12170 | 12170 | 12150 | 293 |
| 432 | 20230802 | 115600 | 944380880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 433 | 20230802 | 115500 | 944380880 | 12180 | 12180 | 12180 | 12180 | 6 |
| 434 | 20230802 | 115400 | 944307800 | 12190 | 12190 | 12190 | 12190 | 0 |
| 435 | 20230802 | 115300 | 944307800 | 12190 | 12180 | 12190 | 12180 | 109 |
| 436 | 20230802 | 115200 | 942980050 | 12180 | 12180 | 12180 | 12180 | 0 |
| 437 | 20230802 | 115100 | 942980050 | 12180 | 12180 | 12180 | 12180 | 6 |
| 438 | 20230802 | 115000 | 942906970 | 12180 | 12180 | 12180 | 12180 | 4 |
| 439 | 20230802 | 114900 | 942858250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 440 | 20230802 | 114800 | 942858250 | 12160 | 12160 | 12160 | 12160 | 20 |
| 441 | 20230802 | 114700 | 942615050 | 12180 | 12150 | 12180 | 12150 | 482 |
| 442 | 20230802 | 114600 | 936758540 | 12180 | 12180 | 12180 | 12150 | 427 |
| 443 | 20230802 | 114500 | 931565280 | 12180 | 12180 | 12180 | 12150 | 1594 |
| 444 | 20230802 | 114400 | 912185130 | 12180 | 12180 | 12180 | 12180 | 193 |
| 445 | 20230802 | 114300 | 909834390 | 12180 | 12180 | 12180 | 12170 | 124 |
| 446 | 20230802 | 114200 | 908324710 | 12170 | 12190 | 12190 | 12170 | 158 |
| 447 | 20230802 | 114100 | 906400570 | 12190 | 12200 | 12200 | 12190 | 214 |
| 448 | 20230802 | 114000 | 903790700 | 12210 | 12200 | 12210 | 12200 | 182 |
| 449 | 20230802 | 113900 | 901568570 | 12200 | 12200 | 12200 | 12200 | 48 |
| 450 | 20230802 | 113800 | 900982970 | 12200 | 12200 | 12200 | 12200 | 264 |
| 451 | 20230802 | 113700 | 897762170 | 12200 | 12170 | 12200 | 12170 | 513 |
| 452 | 20230802 | 113600 | 891518570 | 12170 | 12200 | 12210 | 12170 | 2419 |
| 453 | 20230802 | 113500 | 862017240 | 12210 | 12230 | 12230 | 12210 | 1176 |
| 454 | 20230802 | 113400 | 847656900 | 12230 | 12230 | 12230 | 12230 | 1 |
| 455 | 20230802 | 113300 | 847644670 | 12220 | 12240 | 12240 | 12220 | 402 |
| 456 | 20230802 | 113200 | 842730230 | 12240 | 12240 | 12240 | 12230 | 217 |
| 457 | 20230802 | 113100 | 840075150 | 12240 | 12240 | 12240 | 12240 | 0 |
| 458 | 20230802 | 113000 | 840075150 | 12240 | 12230 | 12240 | 12230 | 808 |
| 459 | 20230802 | 112900 | 830193190 | 12230 | 12220 | 12230 | 12220 | 239 |
| 460 | 20230802 | 112800 | 827270400 | 12220 | 12230 | 12230 | 12220 | 7 |
| 461 | 20230802 | 112700 | 827184830 | 12230 | 12220 | 12230 | 12220 | 563 |
| 462 | 20230802 | 112600 | 820304890 | 12230 | 12240 | 12240 | 12230 | 550 |
| 463 | 20230802 | 112500 | 813578150 | 12240 | 12260 | 12260 | 12240 | 978 |
| 464 | 20230802 | 112400 | 801599660 | 12260 | 12270 | 12270 | 12260 | 534 |
| 465 | 20230802 | 112300 | 795047650 | 12270 | 12290 | 12290 | 12270 | 234 |
| 466 | 20230802 | 112200 | 792174690 | 12290 | 12290 | 12290 | 12290 | 76 |
| 467 | 20230802 | 112100 | 791240650 | 12290 | 12260 | 12290 | 12260 | 450 |
| 468 | 20230802 | 112000 | 785720950 | 12260 | 12280 | 12290 | 12260 | 1503 |
| 469 | 20230802 | 111900 | 767277540 | 12290 | 12310 | 12310 | 12280 | 2224 |
| 470 | 20230802 | 111800 | 739930860 | 12300 | 12300 | 12300 | 12300 | 446 |
| 471 | 20230802 | 111700 | 734445060 | 12310 | 12310 | 12310 | 12310 | 74 |
| 472 | 20230802 | 111600 | 733534120 | 12310 | 12310 | 12310 | 12310 | 34 |
| 473 | 20230802 | 111500 | 733115580 | 12300 | 12300 | 12310 | 12300 | 33 |
| 474 | 20230802 | 111400 | 732709590 | 12310 | 12310 | 12310 | 12310 | 1 |
| 475 | 20230802 | 111300 | 732697280 | 12310 | 12310 | 12310 | 12310 | 2 |
| 476 | 20230802 | 111200 | 732672660 | 12300 | 12310 | 12310 | 12300 | 600 |
| 477 | 20230802 | 111100 | 725287260 | 12300 | 12300 | 12300 | 12300 | 4 |
| 478 | 20230802 | 111000 | 725238060 | 12300 | 12310 | 12310 | 12300 | 141 |
| 479 | 20230802 | 110900 | 723503690 | 12310 | 12300 | 12310 | 12300 | 104 |
| 480 | 20230802 | 110800 | 722224450 | 12300 | 12310 | 12310 | 12300 | 266 |
| 481 | 20230802 | 110700 | 718951030 | 12310 | 12310 | 12310 | 12300 | 178 |
| 482 | 20230802 | 110600 | 716760850 | 12300 | 12300 | 12300 | 12300 | 134 |
| 483 | 20230802 | 110500 | 715112650 | 12310 | 12300 | 12310 | 12300 | 59 |
| 484 | 20230802 | 110400 | 714386890 | 12310 | 12310 | 12310 | 12300 | 34 |
| 485 | 20230802 | 110300 | 713968400 | 12310 | 12310 | 12310 | 12310 | 1 |
| 486 | 20230802 | 110200 | 713956090 | 12300 | 12310 | 12310 | 12300 | 88 |
| 487 | 20230802 | 110100 | 712872910 | 12310 | 12300 | 12310 | 12300 | 269 |
| 488 | 20230802 | 110000 | 709564180 | 12290 | 12290 | 12300 | 12290 | 394 |
| 489 | 20230802 | 105900 | 704721900 | 12300 | 12300 | 12300 | 12300 | 3 |
| 490 | 20230802 | 105800 | 704685000 | 12300 | 12300 | 12300 | 12300 | 302 |
| 491 | 20230802 | 105700 | 700970400 | 12300 | 12320 | 12320 | 12300 | 976 |
| 492 | 20230802 | 105600 | 688957600 | 12320 | 12330 | 12330 | 12320 | 1021 |
| 493 | 20230802 | 105500 | 676378870 | 12330 | 12330 | 12330 | 12320 | 271 |
| 494 | 20230802 | 105400 | 673037700 | 12340 | 12330 | 12340 | 12330 | 65 |
| 495 | 20230802 | 105300 | 672236140 | 12330 | 12350 | 12350 | 12330 | 395 |
| 496 | 20230802 | 105200 | 667365480 | 12350 | 12340 | 12350 | 12340 | 65 |
| 497 | 20230802 | 105100 | 666563340 | 12340 | 12340 | 12350 | 12340 | 216 |
| 498 | 20230802 | 105000 | 663897340 | 12350 | 12350 | 12350 | 12350 | 7 |
| 499 | 20230802 | 104900 | 663810890 | 12390 | 12340 | 12420 | 12340 | 1082 |
| 500 | 20230802 | 104800 | 650417700 | 12330 | 12320 | 12330 | 12320 | 483 |
| 501 | 20230802 | 104700 | 644462320 | 12330 | 12330 | 12330 | 12330 | 0 |
| 502 | 20230802 | 104600 | 644462320 | 12330 | 12340 | 12350 | 12320 | 286 |
| 503 | 20230802 | 104500 | 640935350 | 12350 | 12350 | 12350 | 12340 | 434 |
| 504 | 20230802 | 104400 | 635576890 | 12350 | 12360 | 12360 | 12350 | 493 |
| 505 | 20230802 | 104300 | 629485420 | 12360 | 12360 | 12380 | 12360 | 202 |
| 506 | 20230802 | 104200 | 626988180 | 12360 | 12400 | 12400 | 12360 | 944 |
| 507 | 20230802 | 104100 | 615308910 | 12400 | 12400 | 12400 | 12400 | 4 |
| 508 | 20230802 | 104000 | 615259310 | 12400 | 12400 | 12400 | 12400 | 12 |
| 509 | 20230802 | 103900 | 615110510 | 12400 | 12400 | 12400 | 12400 | 6 |
| 510 | 20230802 | 103800 | 615036110 | 12400 | 12400 | 12400 | 12400 | 12 |
| 511 | 20230802 | 103700 | 614887310 | 12410 | 12410 | 12410 | 12410 | 1 |
| 512 | 20230802 | 103600 | 614874900 | 12410 | 12370 | 12410 | 12370 | 393 |
| 513 | 20230802 | 103500 | 610012750 | 12360 | 12370 | 12370 | 12360 | 131 |
| 514 | 20230802 | 103400 | 608392580 | 12370 | 12370 | 12370 | 12370 | 19 |
| 515 | 20230802 | 103300 | 608157550 | 12370 | 12370 | 12370 | 12370 | 95 |
| 516 | 20230802 | 103200 | 606982400 | 12370 | 12370 | 12370 | 12370 | 38 |
| 517 | 20230802 | 103100 | 606512340 | 12370 | 12370 | 12370 | 12370 | 17 |
| 518 | 20230802 | 103000 | 606302050 | 12370 | 12360 | 12370 | 12360 | 162 |
| 519 | 20230802 | 102900 | 604298820 | 12390 | 12400 | 12400 | 12390 | 17 |
| 520 | 20230802 | 102800 | 604088080 | 12400 | 12350 | 12400 | 12350 | 704 |
| 521 | 20230802 | 102700 | 595378580 | 12350 | 12350 | 12350 | 12350 | 36 |
| 522 | 20230802 | 102600 | 594933980 | 12400 | 12400 | 12400 | 12400 | 61 |
| 523 | 20230802 | 102500 | 594177580 | 12390 | 12350 | 12390 | 12340 | 161 |
| 524 | 20230802 | 102400 | 592188970 | 12350 | 12350 | 12350 | 12310 | 1013 |
| 525 | 20230802 | 102300 | 579699670 | 12340 | 12370 | 12370 | 12340 | 798 |
| 526 | 20230802 | 102200 | 569842530 | 12380 | 12390 | 12390 | 12370 | 861 |
| 527 | 20230802 | 102100 | 559179910 | 12430 | 12410 | 12430 | 12400 | 1314 |
| 528 | 20230802 | 102000 | 542878080 | 12430 | 12420 | 12430 | 12410 | 226 |
| 529 | 20230802 | 101900 | 540071160 | 12430 | 12420 | 12430 | 12420 | 100 |
| 530 | 20230802 | 101800 | 538829120 | 12430 | 12420 | 12430 | 12420 | 77 |
| 531 | 20230802 | 101700 | 537872510 | 12420 | 12430 | 12430 | 12420 | 47 |
| 532 | 20230802 | 101600 | 537288760 | 12430 | 12430 | 12450 | 12420 | 512 |
| 533 | 20230802 | 101500 | 530925050 | 12430 | 12440 | 12450 | 12430 | 119 |
| 534 | 20230802 | 101400 | 529444690 | 12440 | 12430 | 12440 | 12430 | 161 |
| 535 | 20230802 | 101300 | 527443140 | 12430 | 12430 | 12430 | 12420 | 190 |
| 536 | 20230802 | 101200 | 525082900 | 12440 | 12440 | 12440 | 12420 | 451 |
| 537 | 20230802 | 101100 | 519478740 | 12450 | 12440 | 12450 | 12440 | 55 |
| 538 | 20230802 | 101000 | 518794520 | 12450 | 12460 | 12460 | 12450 | 320 |
| 539 | 20230802 | 100900 | 514810400 | 12460 | 12460 | 12470 | 12450 | 538 |
| 540 | 20230802 | 100800 | 508106570 | 12470 | 12470 | 12480 | 12460 | 365 |
| 541 | 20230802 | 100700 | 503555420 | 12470 | 12460 | 12470 | 12450 | 1077 |
| 542 | 20230802 | 100600 | 490129610 | 12470 | 12460 | 12470 | 12460 | 256 |
| 543 | 20230802 | 100500 | 486938420 | 12460 | 12430 | 12460 | 12430 | 963 |
| 544 | 20230802 | 100400 | 474956530 | 12430 | 12420 | 12430 | 12420 | 1493 |
| 545 | 20230802 | 100300 | 456404810 | 12430 | 12410 | 12430 | 12410 | 535 |
| 546 | 20230802 | 100200 | 449759940 | 12430 | 12380 | 12430 | 12380 | 1896 |
| 547 | 20230802 | 100100 | 426251050 | 12380 | 12380 | 12380 | 12380 | 110 |
| 548 | 20230802 | 100000 | 424889250 | 12380 | 12380 | 12380 | 12350 | 87 |
| 549 | 20230802 | 095900 | 423812340 | 12340 | 12370 | 12380 | 12330 | 277 |
| 550 | 20230802 | 095800 | 420387840 | 12370 | 12350 | 12380 | 12350 | 421 |
| 551 | 20230802 | 095700 | 415185170 | 12350 | 12350 | 12360 | 12350 | 591 |
| 552 | 20230802 | 095600 | 407885470 | 12350 | 12320 | 12350 | 12320 | 196 |
| 553 | 20230802 | 095500 | 405467800 | 12320 | 12300 | 12320 | 12300 | 17 |
| 554 | 20230802 | 095400 | 405258540 | 12290 | 12300 | 12320 | 12280 | 234 |
| 555 | 20230802 | 095300 | 402379790 | 12290 | 12300 | 12300 | 12270 | 17 |
| 556 | 20230802 | 095200 | 402170850 | 12270 | 12260 | 12270 | 12260 | 148 |
| 557 | 20230802 | 095100 | 400356020 | 12260 | 12250 | 12260 | 12250 | 197 |
| 558 | 20230802 | 095000 | 397942750 | 12260 | 12260 | 12260 | 12260 | 10 |
| 559 | 20230802 | 094900 | 397820150 | 12260 | 12280 | 12280 | 12260 | 504 |
| 560 | 20230802 | 094800 | 391640230 | 12270 | 12270 | 12270 | 12270 | 118 |
| 561 | 20230802 | 094700 | 390192370 | 12270 | 12270 | 12270 | 12270 | 410 |
| 562 | 20230802 | 094600 | 385161670 | 12270 | 12270 | 12270 | 12270 | 16 |
| 563 | 20230802 | 094500 | 384965350 | 12260 | 12270 | 12270 | 12260 | 242 |
| 564 | 20230802 | 094400 | 381997190 | 12260 | 12270 | 12270 | 12260 | 317 |
| 565 | 20230802 | 094300 | 378109960 | 12290 | 12270 | 12290 | 12270 | 66 |
| 566 | 20230802 | 094200 | 377300100 | 12290 | 12300 | 12300 | 12270 | 2525 |
| 567 | 20230802 | 094100 | 346250540 | 12300 | 12310 | 12320 | 12300 | 1544 |
| 568 | 20230802 | 094000 | 327244660 | 12320 | 12320 | 12330 | 12320 | 49 |
| 569 | 20230802 | 093900 | 326640920 | 12330 | 12350 | 12350 | 12320 | 237 |
| 570 | 20230802 | 093800 | 323718830 | 12350 | 12360 | 12360 | 12350 | 179 |
| 571 | 20230802 | 093700 | 321507850 | 12360 | 12380 | 12380 | 12360 | 47 |
| 572 | 20230802 | 093600 | 320926440 | 12390 | 12370 | 12390 | 12370 | 162 |
| 573 | 20230802 | 093500 | 318920300 | 12370 | 12380 | 12390 | 12370 | 354 |
| 574 | 20230802 | 093400 | 314537820 | 12390 | 12390 | 12390 | 12360 | 755 |
| 575 | 20230802 | 093300 | 305205540 | 12360 | 12350 | 12360 | 12350 | 115 |
| 576 | 20230802 | 093200 | 303784810 | 12350 | 12350 | 12370 | 12340 | 575 |
| 577 | 20230802 | 093100 | 296678270 | 12390 | 12390 | 12390 | 12360 | 103 |
| 578 | 20230802 | 093000 | 295404690 | 12370 | 12360 | 12380 | 12350 | 443 |
| 579 | 20230802 | 092900 | 289926850 | 12370 | 12320 | 12380 | 12320 | 171 |
| 580 | 20230802 | 092800 | 287817570 | 12320 | 12300 | 12320 | 12270 | 448 |
| 581 | 20230802 | 092700 | 282306580 | 12300 | 12280 | 12310 | 12270 | 1005 |
| 582 | 20230802 | 092600 | 269966010 | 12320 | 12290 | 12320 | 12280 | 270 |
| 583 | 20230802 | 092500 | 266645260 | 12320 | 12300 | 12320 | 12270 | 88 |
| 584 | 20230802 | 092400 | 265564110 | 12320 | 12300 | 12320 | 12270 | 560 |
| 585 | 20230802 | 092300 | 258686990 | 12320 | 12320 | 12320 | 12320 | 11 |
| 586 | 20230802 | 092200 | 258551470 | 12320 | 12270 | 12320 | 12270 | 806 |
| 587 | 20230802 | 092100 | 248647160 | 12250 | 12280 | 12280 | 12250 | 602 |
| 588 | 20230802 | 092000 | 241269750 | 12270 | 12320 | 12320 | 12270 | 142 |
| 589 | 20230802 | 091900 | 239527270 | 12320 | 12230 | 12320 | 12230 | 188 |
| 590 | 20230802 | 091800 | 237223070 | 12230 | 12220 | 12250 | 12220 | 578 |
| 591 | 20230802 | 091700 | 230150010 | 12250 | 12210 | 12250 | 12210 | 536 |
| 592 | 20230802 | 091600 | 223604250 | 12190 | 12200 | 12230 | 12180 | 637 |
| 593 | 20230802 | 091500 | 215837060 | 12200 | 12150 | 12200 | 12150 | 1148 |
| 594 | 20230802 | 091400 | 201882070 | 12150 | 12150 | 12200 | 12140 | 571 |
| 595 | 20230802 | 091300 | 194942840 | 12160 | 12200 | 12200 | 12130 | 1522 |
| 596 | 20230802 | 091200 | 176451750 | 12240 | 12240 | 12240 | 12240 | 2 |
| 597 | 20230802 | 091100 | 176427270 | 12160 | 12190 | 12190 | 12130 | 4408 |
| 598 | 20230802 | 091000 | 122831390 | 12250 | 12180 | 12250 | 12180 | 36 |
| 599 | 20230802 | 090900 | 122392370 | 12170 | 12170 | 12180 | 12170 | 346 |
| 600 | 20230802 | 090800 | 118181410 | 12170 | 12230 | 12230 | 12120 | 1591 |
| 601 | 20230802 | 090700 | 98778300 | 12260 | 12240 | 12260 | 12210 | 752 |
| 602 | 20230802 | 090600 | 89589550 | 12240 | 12210 | 12240 | 12200 | 522 |
| 603 | 20230802 | 090500 | 83213070 | 12230 | 12130 | 12240 | 12130 | 217 |
| 604 | 20230802 | 090400 | 80576360 | 12130 | 12240 | 12240 | 12100 | 4668 |
| 605 | 20230802 | 090300 | 23759100 | 12220 | 12230 | 12260 | 12220 | 138 |
| 606 | 20230802 | 090200 | 22071750 | 12230 | 12220 | 12260 | 12220 | 319 |
| 607 | 20230802 | 090100 | 18171590 | 12220 | 12270 | 12310 | 12210 | 732 |
| 608 | 20230802 | 090000 | 9198540 | 12310 | 12380 | 12380 | 12270 | 705 |