32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 190400 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 40766 |
| 3 | 20230913 | 190300 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20230913 | 190200 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20230913 | 190100 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20230913 | 190000 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20230913 | 185900 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20230913 | 185800 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20230913 | 185700 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20230913 | 185600 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20230913 | 185500 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20230913 | 185400 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20230913 | 185300 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20230913 | 185200 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20230913 | 185100 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20230913 | 185000 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20230913 | 184900 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20230913 | 184800 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20230913 | 184700 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20230913 | 184600 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20230913 | 184500 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20230913 | 184400 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20230913 | 184300 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20230913 | 184200 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20230913 | 184100 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20230913 | 184000 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20230913 | 183900 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20230913 | 183800 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20230913 | 183700 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20230913 | 183600 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20230913 | 183500 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20230913 | 183400 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 40766 |
| 33 | 20230913 | 183300 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20230913 | 183200 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20230913 | 183100 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20230913 | 183000 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20230913 | 182900 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20230913 | 182800 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20230913 | 182700 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20230913 | 182600 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20230913 | 182500 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20230913 | 182400 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20230913 | 182300 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20230913 | 182200 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20230913 | 182100 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20230913 | 182000 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20230913 | 181900 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20230913 | 181800 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20230913 | 181700 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20230913 | 181600 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20230913 | 181500 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20230913 | 181400 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20230913 | 181300 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20230913 | 181200 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20230913 | 181100 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20230913 | 181000 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20230913 | 180900 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20230913 | 180800 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20230913 | 180700 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20230913 | 180600 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20230913 | 180500 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20230913 | 180400 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 40766 |
| 63 | 20230913 | 180300 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20230913 | 180200 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20230913 | 180100 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20230913 | 180000 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20230913 | 175900 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20230913 | 175800 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20230913 | 175700 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20230913 | 175600 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20230913 | 175500 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20230913 | 175400 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20230913 | 175300 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20230913 | 175200 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20230913 | 175100 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20230913 | 175000 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20230913 | 174900 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20230913 | 174800 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20230913 | 174700 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20230913 | 174600 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20230913 | 174500 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20230913 | 174400 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20230913 | 174300 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20230913 | 174200 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20230913 | 174100 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20230913 | 174000 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20230913 | 173900 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20230913 | 173800 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20230913 | 173700 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20230913 | 173600 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20230913 | 173500 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20230913 | 173400 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 40766 |
| 93 | 20230913 | 173300 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20230913 | 173200 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20230913 | 173100 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20230913 | 173000 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20230913 | 172900 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20230913 | 172800 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20230913 | 172700 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20230913 | 172600 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20230913 | 172500 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20230913 | 172400 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20230913 | 172300 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20230913 | 172200 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20230913 | 172100 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20230913 | 172000 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20230913 | 171900 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20230913 | 171800 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20230913 | 171700 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20230913 | 171600 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20230913 | 171500 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20230913 | 171400 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20230913 | 171300 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20230913 | 171200 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20230913 | 171100 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20230913 | 171000 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20230913 | 170900 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20230913 | 170800 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20230913 | 170700 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20230913 | 170600 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20230913 | 170500 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20230913 | 170400 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 40766 |
| 123 | 20230913 | 170300 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20230913 | 170200 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20230913 | 170100 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20230913 | 170000 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20230913 | 165900 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20230913 | 165800 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20230913 | 165700 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20230913 | 165600 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20230913 | 165500 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20230913 | 165400 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20230913 | 165300 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20230913 | 165200 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20230913 | 165100 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20230913 | 165000 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20230913 | 164900 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20230913 | 164800 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20230913 | 164700 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20230913 | 164600 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20230913 | 164500 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20230913 | 164400 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20230913 | 164300 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20230913 | 164200 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20230913 | 164100 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20230913 | 164000 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20230913 | 163900 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20230913 | 163800 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20230913 | 163700 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20230913 | 163600 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20230913 | 163500 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20230913 | 163400 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 40766 |
| 153 | 20230913 | 163300 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20230913 | 163200 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20230913 | 163100 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20230913 | 163000 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20230913 | 162900 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20230913 | 162800 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20230913 | 162700 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20230913 | 162600 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20230913 | 162500 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20230913 | 162400 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20230913 | 162300 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20230913 | 162200 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20230913 | 162100 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20230913 | 162000 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20230913 | 161900 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20230913 | 161800 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20230913 | 161700 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20230913 | 161600 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20230913 | 161500 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20230913 | 161400 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20230913 | 161300 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20230913 | 161200 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20230913 | 161100 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20230913 | 161000 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20230913 | 160900 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20230913 | 160800 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20230913 | 160700 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20230913 | 160600 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20230913 | 160500 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20230913 | 160400 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 40766 |
| 183 | 20230913 | 160300 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20230913 | 160200 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20230913 | 160100 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20230913 | 160000 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20230913 | 155900 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20230913 | 155800 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20230913 | 155700 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20230913 | 155600 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20230913 | 155500 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20230913 | 155400 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20230913 | 155300 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20230913 | 155200 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20230913 | 155100 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20230913 | 155000 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20230913 | 154900 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20230913 | 154800 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20230913 | 154700 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20230913 | 154600 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20230913 | 154500 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20230913 | 154400 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20230913 | 154300 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20230913 | 154200 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20230913 | 154100 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20230913 | 154000 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20230913 | 153900 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20230913 | 153800 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20230913 | 153700 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20230913 | 153600 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20230913 | 153500 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20230913 | 153400 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 40766 |
| 213 | 20230913 | 153300 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20230913 | 153200 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20230913 | 153100 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20230913 | 153000 | 28248722960 | 12350 | 12350 | 12350 | 12350 | 40766 |
| 217 | 20230913 | 152900 | 27745262860 | 12240 | 12240 | 12240 | 12240 | 0 |
| 218 | 20230913 | 152800 | 27745262860 | 12240 | 12240 | 12240 | 12240 | 0 |
| 219 | 20230913 | 152700 | 27745262860 | 12240 | 12240 | 12240 | 12240 | 0 |
| 220 | 20230913 | 152600 | 27745262860 | 12240 | 12240 | 12240 | 12240 | 0 |
| 221 | 20230913 | 152500 | 27745262860 | 12240 | 12240 | 12240 | 12240 | 0 |
| 222 | 20230913 | 152400 | 27745262860 | 12240 | 12240 | 12240 | 12240 | 0 |
| 223 | 20230913 | 152300 | 27745262860 | 12240 | 12240 | 12240 | 12240 | 0 |
| 224 | 20230913 | 152200 | 27745262860 | 12240 | 12240 | 12240 | 12240 | 0 |
| 225 | 20230913 | 152100 | 27745262860 | 12240 | 12240 | 12240 | 12240 | 0 |
| 226 | 20230913 | 152000 | 27745262860 | 12240 | 12240 | 12240 | 12240 | 0 |
| 227 | 20230913 | 151900 | 27745262860 | 12240 | 12280 | 12310 | 12200 | 12362 |
| 228 | 20230913 | 151800 | 27593862450 | 12270 | 12250 | 12300 | 12190 | 12652 |
| 229 | 20230913 | 151700 | 27438848350 | 12270 | 12200 | 12270 | 12130 | 10196 |
| 230 | 20230913 | 151600 | 27314490680 | 12190 | 12120 | 12200 | 12090 | 18632 |
| 231 | 20230913 | 151500 | 27088514760 | 12120 | 12190 | 12190 | 12110 | 23564 |
| 232 | 20230913 | 151400 | 26802490290 | 12190 | 12190 | 12220 | 12180 | 8807 |
| 233 | 20230913 | 151300 | 26695094040 | 12190 | 12220 | 12250 | 12180 | 12683 |
| 234 | 20230913 | 151200 | 26540368480 | 12220 | 12230 | 12280 | 12180 | 4370 |
| 235 | 20230913 | 151100 | 26486902940 | 12180 | 12320 | 12370 | 12180 | 16796 |
| 236 | 20230913 | 151000 | 26280339850 | 12270 | 12230 | 12400 | 12170 | 15425 |
| 237 | 20230913 | 150900 | 26090943660 | 12240 | 12130 | 12240 | 12130 | 6280 |
| 238 | 20230913 | 150800 | 26014530330 | 12130 | 12160 | 12160 | 12130 | 4780 |
| 239 | 20230913 | 150700 | 25956465500 | 12160 | 12160 | 12240 | 12150 | 8570 |
| 240 | 20230913 | 150600 | 25852018230 | 12160 | 12150 | 12180 | 12090 | 8609 |
| 241 | 20230913 | 150500 | 25747776730 | 12150 | 12190 | 12240 | 12070 | 16976 |
| 242 | 20230913 | 150400 | 25541845850 | 12170 | 12320 | 12320 | 12120 | 20666 |
| 243 | 20230913 | 150300 | 25289370030 | 12300 | 12400 | 12410 | 12200 | 24219 |
| 244 | 20230913 | 150200 | 24990567430 | 12410 | 12220 | 12490 | 12180 | 33285 |
| 245 | 20230913 | 150100 | 24578651380 | 12210 | 12180 | 12270 | 12130 | 10081 |
| 246 | 20230913 | 150000 | 24455503980 | 12170 | 12200 | 12240 | 12170 | 7111 |
| 247 | 20230913 | 145900 | 24368643290 | 12200 | 12160 | 12200 | 12140 | 5748 |
| 248 | 20230913 | 145800 | 24298783150 | 12160 | 12200 | 12310 | 12110 | 19649 |
| 249 | 20230913 | 145700 | 24058852000 | 12190 | 12190 | 12200 | 12090 | 21152 |
| 250 | 20230913 | 145600 | 23802087490 | 12200 | 12070 | 12230 | 12030 | 19536 |
| 251 | 20230913 | 145500 | 23564471100 | 12080 | 12210 | 12230 | 12000 | 46792 |
| 252 | 20230913 | 145400 | 22998169590 | 12210 | 12280 | 12280 | 12210 | 13394 |
| 253 | 20230913 | 145300 | 22834328930 | 12280 | 12340 | 12360 | 12240 | 17344 |
| 254 | 20230913 | 145200 | 22621001360 | 12350 | 12280 | 12400 | 12250 | 12214 |
| 255 | 20230913 | 145100 | 22470739400 | 12280 | 12410 | 12410 | 12280 | 22272 |
| 256 | 20230913 | 145000 | 22196048740 | 12400 | 12470 | 12480 | 12390 | 20084 |
| 257 | 20230913 | 144900 | 21946157940 | 12480 | 12420 | 12540 | 12410 | 24481 |
| 258 | 20230913 | 144800 | 21641333000 | 12420 | 12450 | 12880 | 12350 | 82773 |
| 259 | 20230913 | 144700 | 20598892620 | 12450 | 12400 | 12500 | 12360 | 18247 |
| 260 | 20230913 | 144600 | 20371929520 | 12410 | 12520 | 12600 | 12400 | 45205 |
| 261 | 20230913 | 144500 | 19806748780 | 12550 | 12220 | 12600 | 12220 | 32605 |
| 262 | 20230913 | 144400 | 19400969950 | 12220 | 12310 | 12310 | 12210 | 13535 |
| 263 | 20230913 | 144300 | 19234892960 | 12320 | 12330 | 12370 | 12210 | 17859 |
| 264 | 20230913 | 144200 | 19015316070 | 12310 | 12120 | 12370 | 12120 | 21602 |
| 265 | 20230913 | 144100 | 18751172200 | 12120 | 12230 | 12310 | 12010 | 58762 |
| 266 | 20230913 | 144000 | 18039070360 | 12230 | 12470 | 12470 | 12210 | 46070 |
| 267 | 20230913 | 143900 | 17468640260 | 12470 | 12510 | 12600 | 12430 | 21919 |
| 268 | 20230913 | 143800 | 17195060300 | 12510 | 12460 | 12530 | 12400 | 39121 |
| 269 | 20230913 | 143700 | 16707728370 | 12460 | 12650 | 12690 | 12400 | 38474 |
| 270 | 20230913 | 143600 | 16226161150 | 12660 | 12310 | 12700 | 12280 | 56492 |
| 271 | 20230913 | 143500 | 15520669870 | 12300 | 12780 | 12780 | 12250 | 81403 |
| 272 | 20230913 | 143400 | 14501278860 | 12770 | 12820 | 12870 | 12770 | 28365 |
| 273 | 20230913 | 143300 | 14137468590 | 12810 | 12740 | 12870 | 12730 | 27027 |
| 274 | 20230913 | 143200 | 13791322460 | 12740 | 12830 | 12920 | 12730 | 46382 |
| 275 | 20230913 | 143100 | 13198069460 | 12820 | 12990 | 13020 | 12800 | 44332 |
| 276 | 20230913 | 143000 | 12625992720 | 13010 | 13190 | 13190 | 12950 | 53604 |
| 277 | 20230913 | 142900 | 11926107260 | 13160 | 12780 | 13350 | 12760 | 109996 |
| 278 | 20230913 | 142800 | 10479002720 | 12790 | 12860 | 12870 | 12730 | 43654 |
| 279 | 20230913 | 142700 | 9920997030 | 12870 | 12860 | 13040 | 12850 | 46341 |
| 280 | 20230913 | 142600 | 9320594160 | 12860 | 12840 | 12900 | 12810 | 30690 |
| 281 | 20230913 | 142500 | 8926295890 | 12840 | 12800 | 13140 | 12780 | 68877 |
| 282 | 20230913 | 142400 | 8034343160 | 12810 | 12710 | 12990 | 12700 | 63258 |
| 283 | 20230913 | 142300 | 7223829910 | 12670 | 13130 | 13320 | 12650 | 112231 |
| 284 | 20230913 | 142200 | 5771939400 | 13130 | 13140 | 13140 | 13130 | 16219 |
| 285 | 20230913 | 142100 | 5558822040 | 13170 | 13170 | 13170 | 13170 | 0 |
| 286 | 20230913 | 142000 | 5558822040 | 13170 | 12270 | 13170 | 12220 | 146951 |
| 287 | 20230913 | 141900 | 3690107330 | 12280 | 11980 | 12730 | 11900 | 153718 |
| 288 | 20230913 | 141800 | 1800955160 | 11930 | 11930 | 11930 | 11930 | 0 |
| 289 | 20230913 | 141700 | 1800955160 | 11930 | 11480 | 11980 | 11410 | 24632 |
| 290 | 20230913 | 141600 | 1513468310 | 11440 | 11100 | 11590 | 11100 | 32388 |
| 291 | 20230913 | 141500 | 1143246660 | 11090 | 10900 | 11100 | 10900 | 9956 |
| 292 | 20230913 | 141400 | 1033632640 | 10900 | 10850 | 10900 | 10850 | 3865 |
| 293 | 20230913 | 141300 | 991597690 | 10850 | 10760 | 10850 | 10760 | 1473 |
| 294 | 20230913 | 141200 | 975698860 | 10760 | 10740 | 10760 | 10740 | 1364 |
| 295 | 20230913 | 141100 | 961032910 | 10740 | 10710 | 10740 | 10700 | 2537 |
| 296 | 20230913 | 141000 | 933817550 | 10710 | 10710 | 10710 | 10710 | 62 |
| 297 | 20230913 | 140900 | 933153530 | 10710 | 10670 | 10710 | 10670 | 223 |
| 298 | 20230913 | 140800 | 930767700 | 10670 | 10670 | 10670 | 10670 | 0 |
| 299 | 20230913 | 140700 | 930767700 | 10670 | 10670 | 10670 | 10670 | 59 |
| 300 | 20230913 | 140600 | 930138170 | 10680 | 10690 | 10690 | 10680 | 28 |
| 301 | 20230913 | 140500 | 929838980 | 10680 | 10680 | 10680 | 10680 | 10 |
| 302 | 20230913 | 140400 | 929732180 | 10680 | 10680 | 10680 | 10680 | 0 |
| 303 | 20230913 | 140300 | 929732180 | 10680 | 10670 | 10680 | 10670 | 307 |
| 304 | 20230913 | 140200 | 926455640 | 10680 | 10700 | 10700 | 10680 | 809 |
| 305 | 20230913 | 140100 | 917812250 | 10710 | 10710 | 10710 | 10710 | 11 |
| 306 | 20230913 | 140000 | 917694440 | 10710 | 10710 | 10710 | 10710 | 123 |
| 307 | 20230913 | 135900 | 916377110 | 10710 | 10710 | 10710 | 10700 | 463 |
| 308 | 20230913 | 135800 | 911419640 | 10710 | 10710 | 10710 | 10710 | 159 |
| 309 | 20230913 | 135700 | 909716750 | 10680 | 10670 | 10710 | 10670 | 2247 |
| 310 | 20230913 | 135600 | 885702040 | 10680 | 10670 | 10680 | 10670 | 145 |
| 311 | 20230913 | 135500 | 884153890 | 10680 | 10680 | 10680 | 10680 | 0 |
| 312 | 20230913 | 135400 | 884153890 | 10680 | 10680 | 10680 | 10680 | 100 |
| 313 | 20230913 | 135300 | 883085890 | 10680 | 10680 | 10680 | 10680 | 49 |
| 314 | 20230913 | 135200 | 882562570 | 10680 | 10680 | 10680 | 10680 | 113 |
| 315 | 20230913 | 135100 | 881355730 | 10680 | 10680 | 10690 | 10670 | 673 |
| 316 | 20230913 | 135000 | 874163180 | 10680 | 10680 | 10680 | 10680 | 223 |
| 317 | 20230913 | 134900 | 871781540 | 10670 | 10670 | 10670 | 10670 | 36 |
| 318 | 20230913 | 134800 | 871397420 | 10670 | 10680 | 10680 | 10650 | 615 |
| 319 | 20230913 | 134700 | 864830690 | 10670 | 10660 | 10670 | 10660 | 161 |
| 320 | 20230913 | 134600 | 863113910 | 10660 | 10650 | 10660 | 10640 | 324 |
| 321 | 20230913 | 134500 | 859666190 | 10660 | 10660 | 10660 | 10660 | 27 |
| 322 | 20230913 | 134400 | 859378370 | 10690 | 10690 | 10690 | 10690 | 51 |
| 323 | 20230913 | 134300 | 858833180 | 10690 | 10680 | 10690 | 10680 | 178 |
| 324 | 20230913 | 134200 | 856931140 | 10690 | 10670 | 10690 | 10670 | 609 |
| 325 | 20230913 | 134100 | 850424370 | 10680 | 10670 | 10680 | 10660 | 132 |
| 326 | 20230913 | 134000 | 849015940 | 10670 | 10670 | 10670 | 10660 | 293 |
| 327 | 20230913 | 133900 | 845889670 | 10660 | 10660 | 10660 | 10660 | 109 |
| 328 | 20230913 | 133800 | 844727730 | 10650 | 10660 | 10660 | 10650 | 107 |
| 329 | 20230913 | 133700 | 843587190 | 10650 | 10650 | 10650 | 10650 | 108 |
| 330 | 20230913 | 133600 | 842436990 | 10650 | 10640 | 10650 | 10640 | 125 |
| 331 | 20230913 | 133500 | 841106400 | 10630 | 10630 | 10630 | 10630 | 16 |
| 332 | 20230913 | 133400 | 840936320 | 10620 | 10630 | 10630 | 10610 | 300 |
| 333 | 20230913 | 133300 | 837749620 | 10630 | 10630 | 10630 | 10630 | 121 |
| 334 | 20230913 | 133200 | 836463390 | 10600 | 10610 | 10610 | 10600 | 155 |
| 335 | 20230913 | 133100 | 834818920 | 10610 | 10610 | 10610 | 10610 | 0 |
| 336 | 20230913 | 133000 | 834818920 | 10610 | 10630 | 10640 | 10610 | 230 |
| 337 | 20230913 | 132900 | 832374160 | 10630 | 10630 | 10630 | 10630 | 0 |
| 338 | 20230913 | 132800 | 832374160 | 10630 | 10630 | 10630 | 10630 | 15 |
| 339 | 20230913 | 132700 | 832214710 | 10650 | 10630 | 10650 | 10590 | 1229 |
| 340 | 20230913 | 132600 | 819185060 | 10640 | 10640 | 10640 | 10640 | 259 |
| 341 | 20230913 | 132500 | 816429300 | 10640 | 10640 | 10640 | 10640 | 166 |
| 342 | 20230913 | 132400 | 814663060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 343 | 20230913 | 132300 | 814663060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 344 | 20230913 | 132200 | 814663060 | 10630 | 10630 | 10630 | 10630 | 1 |
| 345 | 20230913 | 132100 | 814652430 | 10630 | 10630 | 10630 | 10630 | 1 |
| 346 | 20230913 | 132000 | 814641800 | 10630 | 10640 | 10650 | 10630 | 374 |
| 347 | 20230913 | 131900 | 810662980 | 10640 | 10640 | 10640 | 10640 | 99 |
| 348 | 20230913 | 131800 | 809609620 | 10640 | 10640 | 10640 | 10640 | 2 |
| 349 | 20230913 | 131700 | 809588340 | 10640 | 10650 | 10650 | 10640 | 285 |
| 350 | 20230913 | 131600 | 806554940 | 10650 | 10650 | 10650 | 10650 | 2 |
| 351 | 20230913 | 131500 | 806533640 | 10630 | 10650 | 10650 | 10630 | 65 |
| 352 | 20230913 | 131400 | 805841630 | 10640 | 10640 | 10640 | 10640 | 104 |
| 353 | 20230913 | 131300 | 804735070 | 10640 | 10620 | 10640 | 10620 | 862 |
| 354 | 20230913 | 131200 | 795576220 | 10620 | 10630 | 10630 | 10620 | 55 |
| 355 | 20230913 | 131100 | 794991890 | 10640 | 10650 | 10650 | 10630 | 501 |
| 356 | 20230913 | 131000 | 789659740 | 10650 | 10650 | 10650 | 10650 | 0 |
| 357 | 20230913 | 130900 | 789659740 | 10650 | 10650 | 10660 | 10650 | 140 |
| 358 | 20230913 | 130800 | 788168540 | 10650 | 10650 | 10660 | 10640 | 92 |
| 359 | 20230913 | 130700 | 787188770 | 10650 | 10640 | 10650 | 10640 | 397 |
| 360 | 20230913 | 130600 | 782960920 | 10650 | 10630 | 10650 | 10630 | 555 |
| 361 | 20230913 | 130500 | 777056040 | 10630 | 10630 | 10630 | 10630 | 10 |
| 362 | 20230913 | 130400 | 776949740 | 10630 | 10630 | 10630 | 10630 | 4 |
| 363 | 20230913 | 130300 | 776907220 | 10630 | 10630 | 10630 | 10630 | 100 |
| 364 | 20230913 | 130200 | 775844220 | 10630 | 10630 | 10630 | 10630 | 3 |
| 365 | 20230913 | 130100 | 775812330 | 10630 | 10640 | 10640 | 10630 | 147 |
| 366 | 20230913 | 130000 | 774248720 | 10640 | 10640 | 10640 | 10640 | 1 |
| 367 | 20230913 | 125900 | 774238080 | 10640 | 10640 | 10640 | 10640 | 282 |
| 368 | 20230913 | 125800 | 771237600 | 10650 | 10650 | 10650 | 10650 | 100 |
| 369 | 20230913 | 125700 | 770172600 | 10640 | 10640 | 10640 | 10640 | 99 |
| 370 | 20230913 | 125600 | 769119240 | 10640 | 10640 | 10640 | 10640 | 39 |
| 371 | 20230913 | 125500 | 768704280 | 10650 | 10640 | 10650 | 10640 | 274 |
| 372 | 20230913 | 125400 | 765788530 | 10640 | 10640 | 10640 | 10640 | 7 |
| 373 | 20230913 | 125300 | 765714050 | 10640 | 10640 | 10640 | 10640 | 100 |
| 374 | 20230913 | 125200 | 764650050 | 10640 | 10640 | 10640 | 10640 | 1 |
| 375 | 20230913 | 125100 | 764639410 | 10640 | 10640 | 10640 | 10640 | 0 |
| 376 | 20230913 | 125000 | 764639410 | 10640 | 10660 | 10660 | 10640 | 100 |
| 377 | 20230913 | 124900 | 763573430 | 10650 | 10630 | 10650 | 10630 | 100 |
| 378 | 20230913 | 124800 | 762509160 | 10630 | 10630 | 10630 | 10630 | 75 |
| 379 | 20230913 | 124700 | 761711910 | 10630 | 10630 | 10630 | 10630 | 100 |
| 380 | 20230913 | 124600 | 760648910 | 10620 | 10620 | 10620 | 10620 | 61 |
| 381 | 20230913 | 124500 | 760001090 | 10620 | 10640 | 10640 | 10620 | 190 |
| 382 | 20230913 | 124400 | 757981290 | 10620 | 10630 | 10630 | 10620 | 12 |
| 383 | 20230913 | 124300 | 757853840 | 10620 | 10640 | 10640 | 10620 | 283 |
| 384 | 20230913 | 124200 | 754844560 | 10650 | 10650 | 10650 | 10650 | 100 |
| 385 | 20230913 | 124100 | 753779560 | 10650 | 10650 | 10650 | 10650 | 8 |
| 386 | 20230913 | 124000 | 753694360 | 10660 | 10660 | 10660 | 10650 | 291 |
| 387 | 20230913 | 123900 | 750595190 | 10660 | 10660 | 10660 | 10650 | 143 |
| 388 | 20230913 | 123800 | 749071240 | 10660 | 10660 | 10660 | 10660 | 7 |
| 389 | 20230913 | 123700 | 748996620 | 10670 | 10660 | 10670 | 10660 | 1092 |
| 390 | 20230913 | 123600 | 737354900 | 10670 | 10670 | 10670 | 10670 | 54 |
| 391 | 20230913 | 123500 | 736778720 | 10660 | 10660 | 10660 | 10660 | 130 |
| 392 | 20230913 | 123400 | 735392920 | 10660 | 10660 | 10660 | 10660 | 573 |
| 393 | 20230913 | 123300 | 729284740 | 10660 | 10660 | 10660 | 10660 | 0 |
| 394 | 20230913 | 123200 | 729284740 | 10660 | 10660 | 10660 | 10660 | 4 |
| 395 | 20230913 | 123100 | 729242100 | 10660 | 10660 | 10660 | 10660 | 100 |
| 396 | 20230913 | 123000 | 728176100 | 10650 | 10650 | 10650 | 10650 | 10 |
| 397 | 20230913 | 122900 | 728069600 | 10660 | 10660 | 10660 | 10660 | 99 |
| 398 | 20230913 | 122800 | 727014260 | 10660 | 10660 | 10660 | 10650 | 29 |
| 399 | 20230913 | 122700 | 726705150 | 10670 | 10690 | 10690 | 10670 | 73 |
| 400 | 20230913 | 122600 | 725925880 | 10700 | 10700 | 10700 | 10700 | 100 |
| 401 | 20230913 | 122500 | 724855880 | 10700 | 10690 | 10700 | 10690 | 376 |
| 402 | 20230913 | 122400 | 720834230 | 10690 | 10690 | 10690 | 10690 | 0 |
| 403 | 20230913 | 122300 | 720834230 | 10690 | 10680 | 10690 | 10680 | 502 |
| 404 | 20230913 | 122200 | 715469160 | 10680 | 10670 | 10680 | 10670 | 108 |
| 405 | 20230913 | 122100 | 714315990 | 10680 | 10680 | 10680 | 10680 | 100 |
| 406 | 20230913 | 122000 | 713247990 | 10680 | 10680 | 10680 | 10680 | 10 |
| 407 | 20230913 | 121900 | 713141190 | 10680 | 10680 | 10680 | 10680 | 0 |
| 408 | 20230913 | 121800 | 713141190 | 10680 | 10650 | 10680 | 10640 | 3691 |
| 409 | 20230913 | 121700 | 673816370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 410 | 20230913 | 121600 | 673816370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 411 | 20230913 | 121500 | 673816370 | 10650 | 10650 | 10650 | 10650 | 101 |
| 412 | 20230913 | 121400 | 672740720 | 10640 | 10640 | 10640 | 10640 | 0 |
| 413 | 20230913 | 121300 | 672740720 | 10640 | 10640 | 10640 | 10640 | 285 |
| 414 | 20230913 | 121200 | 669708320 | 10630 | 10630 | 10630 | 10630 | 140 |
| 415 | 20230913 | 121100 | 668220120 | 10620 | 10640 | 10640 | 10620 | 288 |
| 416 | 20230913 | 121000 | 665158720 | 10640 | 10630 | 10640 | 10630 | 101 |
| 417 | 20230913 | 120900 | 664084100 | 10640 | 10640 | 10640 | 10640 | 10 |
| 418 | 20230913 | 120800 | 663977700 | 10620 | 10630 | 10630 | 10620 | 146 |
| 419 | 20230913 | 120700 | 662426130 | 10630 | 10630 | 10630 | 10630 | 266 |
| 420 | 20230913 | 120600 | 659598550 | 10620 | 10620 | 10620 | 10620 | 0 |
| 421 | 20230913 | 120500 | 659598550 | 10620 | 10630 | 10630 | 10620 | 101 |
| 422 | 20230913 | 120400 | 658524930 | 10620 | 10630 | 10630 | 10620 | 17 |
| 423 | 20230913 | 120300 | 658344270 | 10620 | 10620 | 10620 | 10620 | 30 |
| 424 | 20230913 | 120200 | 658025670 | 10630 | 10630 | 10630 | 10630 | 111 |
| 425 | 20230913 | 120100 | 656845740 | 10630 | 10630 | 10630 | 10620 | 5 |
| 426 | 20230913 | 120000 | 656792600 | 10630 | 10620 | 10630 | 10620 | 83 |
| 427 | 20230913 | 115900 | 655911100 | 10620 | 10620 | 10620 | 10620 | 105 |
| 428 | 20230913 | 115800 | 654796000 | 10620 | 10620 | 10620 | 10620 | 5 |
| 429 | 20230913 | 115700 | 654742900 | 10620 | 10620 | 10620 | 10610 | 141 |
| 430 | 20230913 | 115600 | 653245530 | 10620 | 10620 | 10620 | 10620 | 6 |
| 431 | 20230913 | 115500 | 653181810 | 10610 | 10600 | 10610 | 10600 | 406 |
| 432 | 20230913 | 115400 | 648874160 | 10610 | 10610 | 10610 | 10610 | 100 |
| 433 | 20230913 | 115300 | 647813160 | 10610 | 10610 | 10610 | 10610 | 0 |
| 434 | 20230913 | 115200 | 647813160 | 10610 | 10610 | 10610 | 10610 | 3 |
| 435 | 20230913 | 115100 | 647781330 | 10600 | 10610 | 10610 | 10600 | 109 |
| 436 | 20230913 | 115000 | 646624930 | 10610 | 10610 | 10610 | 10610 | 40 |
| 437 | 20230913 | 114900 | 646200530 | 10610 | 10610 | 10620 | 10610 | 185 |
| 438 | 20230913 | 114800 | 644236690 | 10610 | 10620 | 10620 | 10610 | 158 |
| 439 | 20230913 | 114700 | 642559030 | 10630 | 10630 | 10630 | 10630 | 5 |
| 440 | 20230913 | 114600 | 642505880 | 10630 | 10630 | 10630 | 10630 | 110 |
| 441 | 20230913 | 114500 | 641336580 | 10630 | 10630 | 10630 | 10630 | 32 |
| 442 | 20230913 | 114400 | 640996420 | 10630 | 10630 | 10630 | 10630 | 76 |
| 443 | 20230913 | 114300 | 640188540 | 10630 | 10620 | 10630 | 10620 | 413 |
| 444 | 20230913 | 114200 | 635800900 | 10620 | 10630 | 10630 | 10620 | 505 |
| 445 | 20230913 | 114100 | 630432800 | 10630 | 10630 | 10630 | 10620 | 132 |
| 446 | 20230913 | 114000 | 629029870 | 10620 | 10620 | 10620 | 10620 | 19 |
| 447 | 20230913 | 113900 | 628828090 | 10610 | 10610 | 10610 | 10600 | 1092 |
| 448 | 20230913 | 113800 | 617241980 | 10600 | 10600 | 10610 | 10600 | 228 |
| 449 | 20230913 | 113700 | 614824180 | 10600 | 10600 | 10600 | 10600 | 399 |
| 450 | 20230913 | 113600 | 610594780 | 10620 | 10620 | 10620 | 10620 | 24 |
| 451 | 20230913 | 113500 | 610339900 | 10620 | 10600 | 10620 | 10600 | 432 |
| 452 | 20230913 | 113400 | 605757630 | 10600 | 10600 | 10600 | 10600 | 2 |
| 453 | 20230913 | 113300 | 605736430 | 10600 | 10600 | 10600 | 10600 | 116 |
| 454 | 20230913 | 113200 | 604506830 | 10600 | 10600 | 10600 | 10600 | 0 |
| 455 | 20230913 | 113100 | 604506830 | 10600 | 10600 | 10600 | 10600 | 52 |
| 456 | 20230913 | 113000 | 603955630 | 10600 | 10600 | 10600 | 10600 | 175 |
| 457 | 20230913 | 112900 | 602100630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 458 | 20230913 | 112800 | 602100630 | 10600 | 10620 | 10620 | 10590 | 384 |
| 459 | 20230913 | 112700 | 598028060 | 10620 | 10620 | 10620 | 10620 | 271 |
| 460 | 20230913 | 112600 | 595150040 | 10620 | 10620 | 10620 | 10620 | 5 |
| 461 | 20230913 | 112500 | 595096940 | 10620 | 10630 | 10630 | 10620 | 133 |
| 462 | 20230913 | 112400 | 593683480 | 10630 | 10630 | 10630 | 10630 | 1 |
| 463 | 20230913 | 112300 | 593672850 | 10630 | 10620 | 10640 | 10620 | 799 |
| 464 | 20230913 | 112200 | 585185140 | 10610 | 10600 | 10610 | 10600 | 524 |
| 465 | 20230913 | 112100 | 579630490 | 10600 | 10600 | 10600 | 10600 | 50 |
| 466 | 20230913 | 112000 | 579100490 | 10590 | 10590 | 10590 | 10590 | 8 |
| 467 | 20230913 | 111900 | 579015770 | 10590 | 10590 | 10590 | 10590 | 320 |
| 468 | 20230913 | 111800 | 575626970 | 10590 | 10590 | 10590 | 10590 | 211 |
| 469 | 20230913 | 111700 | 573392480 | 10580 | 10570 | 10590 | 10570 | 243 |
| 470 | 20230913 | 111600 | 570820700 | 10580 | 10570 | 10580 | 10570 | 340 |
| 471 | 20230913 | 111500 | 567224270 | 10570 | 10580 | 10580 | 10570 | 399 |
| 472 | 20230913 | 111400 | 563003750 | 10580 | 10590 | 10590 | 10570 | 153 |
| 473 | 20230913 | 111300 | 561384160 | 10580 | 10580 | 10580 | 10580 | 61 |
| 474 | 20230913 | 111200 | 560738780 | 10570 | 10560 | 10570 | 10560 | 153 |
| 475 | 20230913 | 111100 | 559121620 | 10570 | 10560 | 10570 | 10560 | 425 |
| 476 | 20230913 | 111000 | 554632300 | 10570 | 10560 | 10570 | 10560 | 42 |
| 477 | 20230913 | 110900 | 554188470 | 10570 | 10580 | 10580 | 10570 | 114 |
| 478 | 20230913 | 110800 | 552982490 | 10570 | 10580 | 10580 | 10570 | 15 |
| 479 | 20230913 | 110700 | 552823840 | 10580 | 10580 | 10580 | 10580 | 0 |
| 480 | 20230913 | 110600 | 552823840 | 10580 | 10570 | 10580 | 10570 | 173 |
| 481 | 20230913 | 110500 | 550993730 | 10570 | 10580 | 10580 | 10570 | 62 |
| 482 | 20230913 | 110400 | 550338380 | 10570 | 10570 | 10570 | 10570 | 5 |
| 483 | 20230913 | 110300 | 550285530 | 10580 | 10580 | 10580 | 10580 | 158 |
| 484 | 20230913 | 110200 | 548613890 | 10580 | 10590 | 10590 | 10580 | 58 |
| 485 | 20230913 | 110100 | 547999720 | 10590 | 10590 | 10600 | 10580 | 175 |
| 486 | 20230913 | 110000 | 546145500 | 10590 | 10590 | 10600 | 10590 | 95 |
| 487 | 20230913 | 105900 | 545139370 | 10590 | 10580 | 10590 | 10550 | 1074 |
| 488 | 20230913 | 105800 | 533792980 | 10580 | 10560 | 10600 | 10560 | 374 |
| 489 | 20230913 | 105700 | 529832780 | 10560 | 10560 | 10560 | 10560 | 201 |
| 490 | 20230913 | 105600 | 527710220 | 10590 | 10570 | 10590 | 10560 | 414 |
| 491 | 20230913 | 105500 | 523337670 | 10600 | 10560 | 10600 | 10560 | 598 |
| 492 | 20230913 | 105400 | 517005380 | 10570 | 10570 | 10570 | 10570 | 212 |
| 493 | 20230913 | 105300 | 514764540 | 10560 | 10560 | 10570 | 10560 | 371 |
| 494 | 20230913 | 105200 | 510845780 | 10560 | 10580 | 10580 | 10560 | 1022 |
| 495 | 20230913 | 105100 | 500046970 | 10600 | 10600 | 10600 | 10580 | 676 |
| 496 | 20230913 | 105000 | 492888430 | 10600 | 10600 | 10620 | 10590 | 117 |
| 497 | 20230913 | 104900 | 491647980 | 10600 | 10590 | 10640 | 10590 | 803 |
| 498 | 20230913 | 104800 | 483129750 | 10580 | 10600 | 10600 | 10580 | 761 |
| 499 | 20230913 | 104700 | 475064970 | 10600 | 10590 | 10600 | 10590 | 135 |
| 500 | 20230913 | 104600 | 473634020 | 10590 | 10590 | 10600 | 10590 | 27 |
| 501 | 20230913 | 104500 | 473347990 | 10590 | 10600 | 10600 | 10590 | 636 |
| 502 | 20230913 | 104400 | 466609900 | 10600 | 10600 | 10610 | 10590 | 532 |
| 503 | 20230913 | 104300 | 460970870 | 10600 | 10600 | 10600 | 10600 | 708 |
| 504 | 20230913 | 104200 | 453466070 | 10600 | 10600 | 10610 | 10600 | 1305 |
| 505 | 20230913 | 104100 | 439632020 | 10600 | 10590 | 10600 | 10590 | 187 |
| 506 | 20230913 | 104000 | 437651640 | 10600 | 10610 | 10610 | 10590 | 1722 |
| 507 | 20230913 | 103900 | 419398660 | 10610 | 10630 | 10630 | 10600 | 3879 |
| 508 | 20230913 | 103800 | 378236170 | 10630 | 10630 | 10630 | 10620 | 20 |
| 509 | 20230913 | 103700 | 378023620 | 10630 | 10620 | 10630 | 10620 | 105 |
| 510 | 20230913 | 103600 | 376907520 | 10620 | 10630 | 10630 | 10620 | 23 |
| 511 | 20230913 | 103500 | 376663130 | 10630 | 10630 | 10630 | 10630 | 224 |
| 512 | 20230913 | 103400 | 374282010 | 10630 | 10630 | 10630 | 10630 | 111 |
| 513 | 20230913 | 103300 | 373102080 | 10630 | 10630 | 10630 | 10630 | 90 |
| 514 | 20230913 | 103200 | 372145380 | 10630 | 10630 | 10630 | 10630 | 307 |
| 515 | 20230913 | 103100 | 368881970 | 10620 | 10630 | 10630 | 10620 | 488 |
| 516 | 20230913 | 103000 | 363698030 | 10630 | 10630 | 10630 | 10630 | 45 |
| 517 | 20230913 | 102900 | 363219680 | 10640 | 10640 | 10640 | 10630 | 545 |
| 518 | 20230913 | 102800 | 357420980 | 10630 | 10640 | 10640 | 10630 | 52 |
| 519 | 20230913 | 102700 | 356868200 | 10640 | 10640 | 10650 | 10620 | 509 |
| 520 | 20230913 | 102600 | 351457650 | 10640 | 10620 | 10640 | 10620 | 241 |
| 521 | 20230913 | 102500 | 348895640 | 10620 | 10630 | 10630 | 10610 | 364 |
| 522 | 20230913 | 102400 | 345029110 | 10630 | 10630 | 10630 | 10620 | 632 |
| 523 | 20230913 | 102300 | 338313540 | 10630 | 10640 | 10640 | 10620 | 1525 |
| 524 | 20230913 | 102200 | 322094320 | 10650 | 10650 | 10650 | 10650 | 488 |
| 525 | 20230913 | 102100 | 316897120 | 10660 | 10660 | 10660 | 10650 | 610 |
| 526 | 20230913 | 102000 | 310399140 | 10650 | 10660 | 10660 | 10650 | 601 |
| 527 | 20230913 | 101900 | 303998460 | 10660 | 10670 | 10670 | 10660 | 42 |
| 528 | 20230913 | 101800 | 303550440 | 10670 | 10660 | 10670 | 10660 | 162 |
| 529 | 20230913 | 101700 | 301822520 | 10660 | 10680 | 10680 | 10660 | 69 |
| 530 | 20230913 | 101600 | 301086440 | 10680 | 10680 | 10680 | 10680 | 180 |
| 531 | 20230913 | 101500 | 299164040 | 10650 | 10650 | 10650 | 10650 | 37 |
| 532 | 20230913 | 101400 | 298769990 | 10660 | 10660 | 10660 | 10650 | 801 |
| 533 | 20230913 | 101300 | 290232720 | 10670 | 10680 | 10690 | 10670 | 385 |
| 534 | 20230913 | 101200 | 286121240 | 10690 | 10690 | 10690 | 10690 | 21 |
| 535 | 20230913 | 101100 | 285896750 | 10690 | 10690 | 10690 | 10690 | 71 |
| 536 | 20230913 | 101000 | 285137760 | 10690 | 10690 | 10690 | 10690 | 113 |
| 537 | 20230913 | 100900 | 283929790 | 10680 | 10680 | 10680 | 10680 | 0 |
| 538 | 20230913 | 100800 | 283929790 | 10680 | 10680 | 10680 | 10680 | 363 |
| 539 | 20230913 | 100700 | 280052950 | 10670 | 10670 | 10670 | 10670 | 20 |
| 540 | 20230913 | 100600 | 279839550 | 10670 | 10680 | 10680 | 10670 | 213 |
| 541 | 20230913 | 100500 | 277564930 | 10700 | 10690 | 10700 | 10680 | 154 |
| 542 | 20230913 | 100400 | 275918800 | 10690 | 10680 | 10690 | 10680 | 12 |
| 543 | 20230913 | 100300 | 275790620 | 10710 | 10680 | 10710 | 10680 | 406 |
| 544 | 20230913 | 100200 | 271447880 | 10680 | 10680 | 10680 | 10680 | 119 |
| 545 | 20230913 | 100100 | 270176960 | 10680 | 10680 | 10680 | 10680 | 94 |
| 546 | 20230913 | 100000 | 269173040 | 10680 | 10680 | 10680 | 10680 | 108 |
| 547 | 20230913 | 095900 | 268019600 | 10680 | 10640 | 10680 | 10640 | 465 |
| 548 | 20230913 | 095800 | 263065700 | 10640 | 10660 | 10660 | 10640 | 594 |
| 549 | 20230913 | 095700 | 256738840 | 10660 | 10650 | 10660 | 10650 | 265 |
| 550 | 20230913 | 095600 | 253914240 | 10660 | 10670 | 10670 | 10660 | 469 |
| 551 | 20230913 | 095500 | 248913640 | 10670 | 10700 | 10700 | 10670 | 1125 |
| 552 | 20230913 | 095400 | 236887390 | 10720 | 10740 | 10740 | 10700 | 1461 |
| 553 | 20230913 | 095300 | 221224910 | 10750 | 10750 | 10750 | 10750 | 16 |
| 554 | 20230913 | 095200 | 221052910 | 10750 | 10750 | 10760 | 10750 | 215 |
| 555 | 20230913 | 095100 | 218741440 | 10740 | 10740 | 10740 | 10740 | 66 |
| 556 | 20230913 | 095000 | 218032600 | 10740 | 10740 | 10740 | 10740 | 238 |
| 557 | 20230913 | 094900 | 215476480 | 10740 | 10740 | 10740 | 10740 | 101 |
| 558 | 20230913 | 094800 | 214391740 | 10730 | 10730 | 10740 | 10730 | 251 |
| 559 | 20230913 | 094700 | 211698500 | 10740 | 10740 | 10740 | 10730 | 84 |
| 560 | 20230913 | 094600 | 210796840 | 10740 | 10740 | 10740 | 10740 | 112 |
| 561 | 20230913 | 094500 | 209593960 | 10740 | 10740 | 10740 | 10740 | 5 |
| 562 | 20230913 | 094400 | 209540260 | 10740 | 10750 | 10750 | 10740 | 115 |
| 563 | 20230913 | 094300 | 208304120 | 10740 | 10760 | 10760 | 10740 | 328 |
| 564 | 20230913 | 094200 | 204777850 | 10770 | 10770 | 10770 | 10770 | 19 |
| 565 | 20230913 | 094100 | 204573220 | 10770 | 10760 | 10770 | 10760 | 107 |
| 566 | 20230913 | 094000 | 203421400 | 10760 | 10760 | 10760 | 10760 | 1 |
| 567 | 20230913 | 093900 | 203410640 | 10760 | 10770 | 10770 | 10760 | 288 |
| 568 | 20230913 | 093800 | 200311160 | 10780 | 10780 | 10780 | 10780 | 111 |
| 569 | 20230913 | 093700 | 199114580 | 10780 | 10740 | 10780 | 10740 | 589 |
| 570 | 20230913 | 093600 | 192766080 | 10790 | 10790 | 10790 | 10790 | 100 |
| 571 | 20230913 | 093500 | 191687080 | 10790 | 10760 | 10790 | 10740 | 190 |
| 572 | 20230913 | 093400 | 189641460 | 10770 | 10740 | 10770 | 10740 | 204 |
| 573 | 20230913 | 093300 | 187446030 | 10730 | 10750 | 10800 | 10730 | 529 |
| 574 | 20230913 | 093200 | 181752310 | 10740 | 10730 | 10740 | 10730 | 515 |
| 575 | 20230913 | 093100 | 176226120 | 10730 | 10730 | 10730 | 10730 | 13 |
| 576 | 20230913 | 093000 | 176086630 | 10730 | 10730 | 10730 | 10730 | 22 |
| 577 | 20230913 | 092900 | 175850570 | 10750 | 10740 | 10750 | 10730 | 136 |
| 578 | 20230913 | 092800 | 174390360 | 10760 | 10730 | 10760 | 10730 | 701 |
| 579 | 20230913 | 092700 | 166861280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 580 | 20230913 | 092600 | 166861280 | 10730 | 10700 | 10730 | 10700 | 1154 |
| 581 | 20230913 | 092500 | 154509800 | 10700 | 10730 | 10730 | 10700 | 792 |
| 582 | 20230913 | 092400 | 146025660 | 10730 | 10700 | 10730 | 10700 | 372 |
| 583 | 20230913 | 092300 | 142040010 | 10700 | 10730 | 10740 | 10700 | 507 |
| 584 | 20230913 | 092200 | 136611840 | 10730 | 10730 | 10750 | 10730 | 325 |
| 585 | 20230913 | 092100 | 133122310 | 10730 | 10750 | 10770 | 10720 | 389 |
| 586 | 20230913 | 092000 | 128936960 | 10750 | 10710 | 10750 | 10710 | 919 |
| 587 | 20230913 | 091900 | 119090490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 588 | 20230913 | 091800 | 119090490 | 10710 | 10800 | 10800 | 10710 | 638 |
| 589 | 20230913 | 091700 | 112223990 | 10730 | 10720 | 10790 | 10720 | 368 |
| 590 | 20230913 | 091600 | 108263300 | 10730 | 10800 | 10800 | 10730 | 383 |
| 591 | 20230913 | 091500 | 104142460 | 10800 | 10800 | 10810 | 10790 | 337 |
| 592 | 20230913 | 091400 | 100499800 | 10800 | 10810 | 10810 | 10750 | 306 |
| 593 | 20230913 | 091300 | 97194470 | 10810 | 10780 | 10810 | 10760 | 814 |
| 594 | 20230913 | 091200 | 88426420 | 10840 | 10800 | 10840 | 10800 | 792 |
| 595 | 20230913 | 091100 | 79862890 | 10740 | 10770 | 10770 | 10740 | 900 |
| 596 | 20230913 | 091000 | 70187340 | 10850 | 10750 | 10850 | 10750 | 723 |
| 597 | 20230913 | 090900 | 62387850 | 10770 | 10770 | 10770 | 10770 | 135 |
| 598 | 20230913 | 090800 | 60933900 | 10770 | 10770 | 10780 | 10740 | 800 |
| 599 | 20230913 | 090700 | 52320850 | 10780 | 10720 | 10780 | 10710 | 856 |
| 600 | 20230913 | 090600 | 43119840 | 10740 | 10790 | 10790 | 10720 | 584 |
| 601 | 20230913 | 090500 | 36856370 | 10800 | 10860 | 10860 | 10800 | 275 |
| 602 | 20230913 | 090400 | 33871630 | 10810 | 10820 | 10870 | 10810 | 367 |
| 603 | 20230913 | 090300 | 29897090 | 10820 | 10880 | 10890 | 10820 | 1469 |
| 604 | 20230913 | 090200 | 13972890 | 10880 | 10890 | 10900 | 10830 | 417 |
| 605 | 20230913 | 090100 | 9433230 | 10890 | 10900 | 10900 | 10880 | 536 |
| 606 | 20230913 | 090000 | 3596980 | 10900 | 10900 | 10910 | 10890 | 330 |