32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 190500 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 11626 |
| 3 | 20230918 | 190400 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 4 | 20230918 | 190300 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 5 | 20230918 | 190200 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 6 | 20230918 | 190100 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 7 | 20230918 | 190000 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 8 | 20230918 | 185900 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 9 | 20230918 | 185800 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 10 | 20230918 | 185700 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 11 | 20230918 | 185600 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 12 | 20230918 | 185500 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 13 | 20230918 | 185400 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 14 | 20230918 | 185300 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 15 | 20230918 | 185200 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 16 | 20230918 | 185100 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 17 | 20230918 | 185000 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 18 | 20230918 | 184900 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 19 | 20230918 | 184800 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 20 | 20230918 | 184700 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 21 | 20230918 | 184600 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 22 | 20230918 | 184500 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 23 | 20230918 | 184400 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 24 | 20230918 | 184300 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 25 | 20230918 | 184200 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 26 | 20230918 | 184100 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 27 | 20230918 | 184000 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 28 | 20230918 | 183900 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 29 | 20230918 | 183800 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 30 | 20230918 | 183700 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 31 | 20230918 | 183600 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 32 | 20230918 | 183500 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 11626 |
| 33 | 20230918 | 183400 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 34 | 20230918 | 183300 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 35 | 20230918 | 183200 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 36 | 20230918 | 183100 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 37 | 20230918 | 183000 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 38 | 20230918 | 182900 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 39 | 20230918 | 182800 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 40 | 20230918 | 182700 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 41 | 20230918 | 182600 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 42 | 20230918 | 182500 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 43 | 20230918 | 182400 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 44 | 20230918 | 182300 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 45 | 20230918 | 182200 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 46 | 20230918 | 182100 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 47 | 20230918 | 182000 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 48 | 20230918 | 181900 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 49 | 20230918 | 181800 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 50 | 20230918 | 181700 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 51 | 20230918 | 181600 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 52 | 20230918 | 181500 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 53 | 20230918 | 181400 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 54 | 20230918 | 181300 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 55 | 20230918 | 181200 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 56 | 20230918 | 181100 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 57 | 20230918 | 181000 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 58 | 20230918 | 180900 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 59 | 20230918 | 180800 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 60 | 20230918 | 180700 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 61 | 20230918 | 180600 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 62 | 20230918 | 180500 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 11626 |
| 63 | 20230918 | 180400 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 64 | 20230918 | 180300 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 65 | 20230918 | 180200 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 66 | 20230918 | 180100 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 67 | 20230918 | 180000 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 68 | 20230918 | 175900 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 69 | 20230918 | 175800 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 70 | 20230918 | 175700 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 71 | 20230918 | 175600 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 72 | 20230918 | 175500 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 73 | 20230918 | 175400 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 74 | 20230918 | 175300 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 75 | 20230918 | 175200 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 76 | 20230918 | 175100 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 77 | 20230918 | 175000 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 78 | 20230918 | 174900 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 79 | 20230918 | 174800 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 80 | 20230918 | 174700 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 81 | 20230918 | 174600 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 82 | 20230918 | 174500 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 83 | 20230918 | 174400 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 84 | 20230918 | 174300 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 85 | 20230918 | 174200 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 86 | 20230918 | 174100 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 87 | 20230918 | 174000 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 88 | 20230918 | 173900 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 89 | 20230918 | 173800 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 90 | 20230918 | 173700 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 91 | 20230918 | 173600 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 92 | 20230918 | 173500 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 11626 |
| 93 | 20230918 | 173400 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 94 | 20230918 | 173300 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 95 | 20230918 | 173200 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 96 | 20230918 | 173100 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 97 | 20230918 | 173000 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 98 | 20230918 | 172900 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 99 | 20230918 | 172800 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 100 | 20230918 | 172700 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 101 | 20230918 | 172600 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 102 | 20230918 | 172500 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 103 | 20230918 | 172400 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 104 | 20230918 | 172300 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 105 | 20230918 | 172200 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 106 | 20230918 | 172100 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 107 | 20230918 | 172000 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 108 | 20230918 | 171900 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 109 | 20230918 | 171800 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 110 | 20230918 | 171700 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 111 | 20230918 | 171600 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 112 | 20230918 | 171500 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 113 | 20230918 | 171400 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 114 | 20230918 | 171300 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 115 | 20230918 | 171200 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 116 | 20230918 | 171100 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 117 | 20230918 | 171000 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 118 | 20230918 | 170900 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 119 | 20230918 | 170800 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 120 | 20230918 | 170700 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 121 | 20230918 | 170600 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 122 | 20230918 | 170500 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 11626 |
| 123 | 20230918 | 170400 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 124 | 20230918 | 170300 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 125 | 20230918 | 170200 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 126 | 20230918 | 170100 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 127 | 20230918 | 170000 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 128 | 20230918 | 165900 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 129 | 20230918 | 165800 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 130 | 20230918 | 165700 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 131 | 20230918 | 165600 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 132 | 20230918 | 165500 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 133 | 20230918 | 165400 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 134 | 20230918 | 165300 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 135 | 20230918 | 165200 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 136 | 20230918 | 165100 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 137 | 20230918 | 165000 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 138 | 20230918 | 164900 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 139 | 20230918 | 164800 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 140 | 20230918 | 164700 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 141 | 20230918 | 164600 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 142 | 20230918 | 164500 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 143 | 20230918 | 164400 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 144 | 20230918 | 164300 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 145 | 20230918 | 164200 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 146 | 20230918 | 164100 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 147 | 20230918 | 164000 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 148 | 20230918 | 163900 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 149 | 20230918 | 163800 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 150 | 20230918 | 163700 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 151 | 20230918 | 163600 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 152 | 20230918 | 163500 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 11626 |
| 153 | 20230918 | 163400 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 154 | 20230918 | 163300 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 155 | 20230918 | 163200 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 156 | 20230918 | 163100 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 157 | 20230918 | 163000 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 158 | 20230918 | 162900 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 159 | 20230918 | 162800 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 160 | 20230918 | 162700 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 161 | 20230918 | 162600 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 162 | 20230918 | 162500 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 163 | 20230918 | 162400 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 164 | 20230918 | 162300 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 165 | 20230918 | 162200 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 166 | 20230918 | 162100 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 167 | 20230918 | 162000 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 168 | 20230918 | 161900 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 169 | 20230918 | 161800 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 170 | 20230918 | 161700 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 171 | 20230918 | 161600 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 172 | 20230918 | 161500 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 173 | 20230918 | 161400 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 174 | 20230918 | 161300 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 175 | 20230918 | 161200 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 176 | 20230918 | 161100 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 177 | 20230918 | 161000 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 178 | 20230918 | 160900 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 179 | 20230918 | 160800 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 180 | 20230918 | 160700 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 181 | 20230918 | 160600 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 182 | 20230918 | 160500 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 11626 |
| 183 | 20230918 | 160400 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 184 | 20230918 | 160300 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 185 | 20230918 | 160200 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 186 | 20230918 | 160100 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 187 | 20230918 | 160000 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 188 | 20230918 | 155900 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 189 | 20230918 | 155800 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 190 | 20230918 | 155700 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 191 | 20230918 | 155600 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 192 | 20230918 | 155500 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 193 | 20230918 | 155400 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 194 | 20230918 | 155300 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 195 | 20230918 | 155200 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 196 | 20230918 | 155100 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 197 | 20230918 | 155000 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 198 | 20230918 | 154900 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 199 | 20230918 | 154800 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 200 | 20230918 | 154700 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 201 | 20230918 | 154600 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 202 | 20230918 | 154500 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 203 | 20230918 | 154400 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 204 | 20230918 | 154300 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 205 | 20230918 | 154200 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 206 | 20230918 | 154100 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 207 | 20230918 | 154000 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 208 | 20230918 | 153900 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 209 | 20230918 | 153800 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 210 | 20230918 | 153700 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 211 | 20230918 | 153600 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 212 | 20230918 | 153500 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 11626 |
| 213 | 20230918 | 153400 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 214 | 20230918 | 153300 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 215 | 20230918 | 153200 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 216 | 20230918 | 153100 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 217 | 20230918 | 153000 | 7458415970 | 12480 | 12480 | 12480 | 12480 | 11626 |
| 218 | 20230918 | 152900 | 7313323490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 219 | 20230918 | 152800 | 7313323490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 220 | 20230918 | 152700 | 7313323490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 221 | 20230918 | 152600 | 7313323490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 222 | 20230918 | 152500 | 7313323490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 223 | 20230918 | 152400 | 7313323490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 224 | 20230918 | 152300 | 7313323490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 225 | 20230918 | 152200 | 7313323490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 226 | 20230918 | 152100 | 7313323490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 227 | 20230918 | 152000 | 7313323490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 228 | 20230918 | 151900 | 7313323490 | 12590 | 12550 | 12600 | 12550 | 2706 |
| 229 | 20230918 | 151800 | 7279339350 | 12560 | 12540 | 12570 | 12500 | 1898 |
| 230 | 20230918 | 151700 | 7255550180 | 12500 | 12460 | 12530 | 12460 | 1593 |
| 231 | 20230918 | 151600 | 7235678510 | 12450 | 12450 | 12460 | 12430 | 2345 |
| 232 | 20230918 | 151500 | 7206490500 | 12440 | 12460 | 12470 | 12420 | 5638 |
| 233 | 20230918 | 151400 | 7136330150 | 12460 | 12470 | 12480 | 12450 | 2099 |
| 234 | 20230918 | 151300 | 7110162290 | 12480 | 12480 | 12480 | 12460 | 2376 |
| 235 | 20230918 | 151200 | 7080540760 | 12470 | 12480 | 12490 | 12470 | 2107 |
| 236 | 20230918 | 151100 | 7054259510 | 12490 | 12490 | 12500 | 12470 | 783 |
| 237 | 20230918 | 151000 | 7044487330 | 12480 | 12500 | 12520 | 12470 | 2461 |
| 238 | 20230918 | 150900 | 7013777990 | 12530 | 12500 | 12530 | 12480 | 1100 |
| 239 | 20230918 | 150800 | 7000040270 | 12510 | 12510 | 12550 | 12470 | 3014 |
| 240 | 20230918 | 150700 | 6962366470 | 12540 | 12570 | 12620 | 12480 | 3101 |
| 241 | 20230918 | 150600 | 6923401610 | 12570 | 12550 | 12620 | 12480 | 1946 |
| 242 | 20230918 | 150500 | 6898976090 | 12530 | 12520 | 12550 | 12490 | 2499 |
| 243 | 20230918 | 150400 | 6867683770 | 12520 | 12490 | 12520 | 12470 | 2376 |
| 244 | 20230918 | 150300 | 6837966740 | 12480 | 12480 | 12490 | 12460 | 1744 |
| 245 | 20230918 | 150200 | 6816219200 | 12480 | 12510 | 12510 | 12470 | 1061 |
| 246 | 20230918 | 150100 | 6802974570 | 12480 | 12510 | 12520 | 12470 | 4448 |
| 247 | 20230918 | 150000 | 6747372970 | 12500 | 12500 | 12510 | 12450 | 5077 |
| 248 | 20230918 | 145900 | 6684032000 | 12510 | 12480 | 12510 | 12480 | 1392 |
| 249 | 20230918 | 145800 | 6666644360 | 12480 | 12490 | 12500 | 12460 | 3043 |
| 250 | 20230918 | 145700 | 6628670480 | 12490 | 12510 | 12510 | 12460 | 9084 |
| 251 | 20230918 | 145600 | 6515114690 | 12510 | 12510 | 12520 | 12500 | 1508 |
| 252 | 20230918 | 145500 | 6496255730 | 12510 | 12520 | 12520 | 12500 | 2991 |
| 253 | 20230918 | 145400 | 6458841230 | 12520 | 12520 | 12530 | 12510 | 1131 |
| 254 | 20230918 | 145300 | 6444679450 | 12530 | 12530 | 12540 | 12510 | 1819 |
| 255 | 20230918 | 145200 | 6421905010 | 12530 | 12530 | 12530 | 12510 | 2641 |
| 256 | 20230918 | 145100 | 6388854210 | 12540 | 12540 | 12550 | 12510 | 2221 |
| 257 | 20230918 | 145000 | 6361040410 | 12530 | 12550 | 12560 | 12520 | 3640 |
| 258 | 20230918 | 144900 | 6315419410 | 12550 | 12560 | 12570 | 12540 | 1221 |
| 259 | 20230918 | 144800 | 6300095720 | 12570 | 12570 | 12570 | 12550 | 804 |
| 260 | 20230918 | 144700 | 6289998050 | 12570 | 12540 | 12570 | 12540 | 935 |
| 261 | 20230918 | 144600 | 6278254560 | 12540 | 12540 | 12560 | 12530 | 3062 |
| 262 | 20230918 | 144500 | 6239863050 | 12550 | 12580 | 12580 | 12530 | 6583 |
| 263 | 20230918 | 144400 | 6157227350 | 12580 | 12570 | 12600 | 12570 | 1802 |
| 264 | 20230918 | 144300 | 6134561790 | 12580 | 12590 | 12590 | 12580 | 1953 |
| 265 | 20230918 | 144200 | 6109985900 | 12590 | 12620 | 12620 | 12590 | 2159 |
| 266 | 20230918 | 144100 | 6082763490 | 12620 | 12600 | 12620 | 12600 | 983 |
| 267 | 20230918 | 144000 | 6070372490 | 12600 | 12610 | 12620 | 12600 | 1356 |
| 268 | 20230918 | 143900 | 6053282730 | 12620 | 12620 | 12620 | 12600 | 792 |
| 269 | 20230918 | 143800 | 6043296620 | 12600 | 12600 | 12620 | 12580 | 2040 |
| 270 | 20230918 | 143700 | 6017605690 | 12620 | 12620 | 12630 | 12590 | 1708 |
| 271 | 20230918 | 143600 | 5996083360 | 12610 | 12590 | 12610 | 12580 | 2885 |
| 272 | 20230918 | 143500 | 5959753360 | 12600 | 12610 | 12620 | 12590 | 1750 |
| 273 | 20230918 | 143400 | 5937696630 | 12620 | 12620 | 12620 | 12600 | 1606 |
| 274 | 20230918 | 143300 | 5917442220 | 12630 | 12610 | 12630 | 12610 | 1711 |
| 275 | 20230918 | 143200 | 5895863120 | 12610 | 12610 | 12620 | 12600 | 3825 |
| 276 | 20230918 | 143100 | 5847638900 | 12620 | 12640 | 12650 | 12610 | 5164 |
| 277 | 20230918 | 143000 | 5782461770 | 12650 | 12680 | 12680 | 12610 | 4229 |
| 278 | 20230918 | 142900 | 5729036160 | 12680 | 12620 | 12680 | 12620 | 1535 |
| 279 | 20230918 | 142800 | 5709628380 | 12620 | 12680 | 12680 | 12620 | 1959 |
| 280 | 20230918 | 142700 | 5684845280 | 12660 | 12720 | 12730 | 12660 | 6221 |
| 281 | 20230918 | 142600 | 5605844340 | 12720 | 12720 | 12730 | 12710 | 697 |
| 282 | 20230918 | 142500 | 5596982920 | 12710 | 12720 | 12730 | 12710 | 2132 |
| 283 | 20230918 | 142400 | 5569870300 | 12720 | 12750 | 12760 | 12720 | 1807 |
| 284 | 20230918 | 142300 | 5546872930 | 12740 | 12750 | 12770 | 12740 | 1884 |
| 285 | 20230918 | 142200 | 5522853010 | 12750 | 12770 | 12780 | 12750 | 1539 |
| 286 | 20230918 | 142100 | 5503214640 | 12780 | 12800 | 12800 | 12760 | 5252 |
| 287 | 20230918 | 142000 | 5436049000 | 12810 | 12810 | 12810 | 12800 | 6153 |
| 288 | 20230918 | 141900 | 5357289390 | 12810 | 12810 | 12810 | 12810 | 1276 |
| 289 | 20230918 | 141800 | 5340943830 | 12810 | 12820 | 12820 | 12810 | 912 |
| 290 | 20230918 | 141700 | 5329260390 | 12810 | 12820 | 12820 | 12810 | 1865 |
| 291 | 20230918 | 141600 | 5305368680 | 12810 | 12820 | 12830 | 12810 | 1962 |
| 292 | 20230918 | 141500 | 5280216400 | 12820 | 12830 | 12840 | 12820 | 1209 |
| 293 | 20230918 | 141400 | 5264708690 | 12830 | 12830 | 12840 | 12830 | 547 |
| 294 | 20230918 | 141300 | 5257690580 | 12830 | 12840 | 12850 | 12830 | 1890 |
| 295 | 20230918 | 141200 | 5233427410 | 12850 | 12850 | 12850 | 12840 | 1132 |
| 296 | 20230918 | 141100 | 5218885720 | 12860 | 12850 | 12860 | 12850 | 2058 |
| 297 | 20230918 | 141000 | 5192439510 | 12860 | 12860 | 12860 | 12850 | 674 |
| 298 | 20230918 | 140900 | 5183777020 | 12860 | 12860 | 12870 | 12860 | 861 |
| 299 | 20230918 | 140800 | 5172702650 | 12860 | 12850 | 12860 | 12850 | 570 |
| 300 | 20230918 | 140700 | 5165376160 | 12850 | 12860 | 12870 | 12850 | 213 |
| 301 | 20230918 | 140600 | 5162637350 | 12870 | 12870 | 12870 | 12860 | 137 |
| 302 | 20230918 | 140500 | 5160875420 | 12870 | 12860 | 12870 | 12860 | 13 |
| 303 | 20230918 | 140400 | 5160708170 | 12850 | 12860 | 12860 | 12850 | 794 |
| 304 | 20230918 | 140300 | 5150502200 | 12860 | 12860 | 12870 | 12860 | 490 |
| 305 | 20230918 | 140200 | 5144200750 | 12860 | 12870 | 12870 | 12860 | 2142 |
| 306 | 20230918 | 140100 | 5116653920 | 12870 | 12870 | 12870 | 12860 | 736 |
| 307 | 20230918 | 140000 | 5107183950 | 12870 | 12880 | 12880 | 12870 | 846 |
| 308 | 20230918 | 135900 | 5096295310 | 12880 | 12870 | 12880 | 12870 | 89 |
| 309 | 20230918 | 135800 | 5095149510 | 12870 | 12870 | 12890 | 12870 | 735 |
| 310 | 20230918 | 135700 | 5085687930 | 12880 | 12880 | 12880 | 12870 | 407 |
| 311 | 20230918 | 135600 | 5080447290 | 12870 | 12880 | 12880 | 12870 | 107 |
| 312 | 20230918 | 135500 | 5079069140 | 12880 | 12880 | 12880 | 12870 | 397 |
| 313 | 20230918 | 135400 | 5073955790 | 12880 | 12890 | 12890 | 12880 | 355 |
| 314 | 20230918 | 135300 | 5069381300 | 12890 | 12890 | 12900 | 12890 | 63 |
| 315 | 20230918 | 135200 | 5068569120 | 12890 | 12890 | 12890 | 12880 | 253 |
| 316 | 20230918 | 135100 | 5065307960 | 12890 | 12900 | 12900 | 12880 | 373 |
| 317 | 20230918 | 135000 | 5060498420 | 12900 | 12880 | 12900 | 12880 | 165 |
| 318 | 20230918 | 134900 | 5058373070 | 12880 | 12880 | 12880 | 12880 | 368 |
| 319 | 20230918 | 134800 | 5053633230 | 12890 | 12890 | 12910 | 12890 | 749 |
| 320 | 20230918 | 134700 | 5043971440 | 12880 | 12910 | 12910 | 12880 | 203 |
| 321 | 20230918 | 134600 | 5041355220 | 12910 | 12890 | 12910 | 12880 | 315 |
| 322 | 20230918 | 134500 | 5037293200 | 12890 | 12920 | 12920 | 12890 | 1366 |
| 323 | 20230918 | 134400 | 5019668420 | 12930 | 12920 | 12950 | 12910 | 793 |
| 324 | 20230918 | 134300 | 5009423090 | 12920 | 12940 | 12940 | 12900 | 910 |
| 325 | 20230918 | 134200 | 4997666640 | 12950 | 12950 | 12950 | 12950 | 6 |
| 326 | 20230918 | 134100 | 4997588940 | 12940 | 12940 | 12940 | 12940 | 118 |
| 327 | 20230918 | 134000 | 4996062020 | 12940 | 12940 | 12960 | 12940 | 3 |
| 328 | 20230918 | 133900 | 4996023180 | 12920 | 12920 | 12920 | 12920 | 293 |
| 329 | 20230918 | 133800 | 4992237620 | 12960 | 12940 | 12960 | 12930 | 1079 |
| 330 | 20230918 | 133700 | 4978271660 | 12940 | 12950 | 12950 | 12940 | 36 |
| 331 | 20230918 | 133600 | 4977805770 | 12950 | 12960 | 12970 | 12950 | 67 |
| 332 | 20230918 | 133500 | 4976937450 | 12960 | 12960 | 12960 | 12960 | 211 |
| 333 | 20230918 | 133400 | 4974202890 | 12970 | 12960 | 12970 | 12960 | 124 |
| 334 | 20230918 | 133300 | 4972595830 | 12970 | 12990 | 12990 | 12960 | 369 |
| 335 | 20230918 | 133200 | 4967804650 | 12990 | 12990 | 13000 | 12960 | 2212 |
| 336 | 20230918 | 133100 | 4939052190 | 12990 | 12950 | 12990 | 12940 | 2745 |
| 337 | 20230918 | 133000 | 4903412740 | 12950 | 12970 | 12970 | 12950 | 793 |
| 338 | 20230918 | 132900 | 4893133050 | 12960 | 12970 | 12970 | 12960 | 82 |
| 339 | 20230918 | 132800 | 4892069570 | 12970 | 12980 | 12990 | 12970 | 602 |
| 340 | 20230918 | 132700 | 4884255530 | 12990 | 12990 | 12990 | 12980 | 905 |
| 341 | 20230918 | 132600 | 4872501190 | 12990 | 12990 | 12990 | 12980 | 931 |
| 342 | 20230918 | 132500 | 4860409520 | 12990 | 12990 | 12990 | 12990 | 155 |
| 343 | 20230918 | 132400 | 4858396070 | 12980 | 12960 | 12980 | 12960 | 777 |
| 344 | 20230918 | 132300 | 4848313910 | 12950 | 12940 | 12950 | 12940 | 106 |
| 345 | 20230918 | 132200 | 4846941810 | 12940 | 12940 | 12960 | 12930 | 1819 |
| 346 | 20230918 | 132100 | 4823382630 | 12920 | 12930 | 12930 | 12920 | 300 |
| 347 | 20230918 | 132000 | 4819505570 | 12930 | 12930 | 12930 | 12930 | 220 |
| 348 | 20230918 | 131900 | 4816660970 | 12930 | 12940 | 12940 | 12930 | 51 |
| 349 | 20230918 | 131800 | 4816001420 | 12930 | 12920 | 12930 | 12920 | 184 |
| 350 | 20230918 | 131700 | 4813622700 | 12930 | 12920 | 12930 | 12920 | 43 |
| 351 | 20230918 | 131600 | 4813066740 | 12920 | 12930 | 12930 | 12920 | 80 |
| 352 | 20230918 | 131500 | 4812032980 | 12920 | 12920 | 12930 | 12920 | 113 |
| 353 | 20230918 | 131400 | 4810572950 | 12930 | 12920 | 12930 | 12910 | 189 |
| 354 | 20230918 | 131300 | 4808130040 | 12920 | 12920 | 12920 | 12910 | 517 |
| 355 | 20230918 | 131200 | 4801452760 | 12920 | 12930 | 12930 | 12920 | 277 |
| 356 | 20230918 | 131100 | 4797872350 | 12940 | 12930 | 12940 | 12920 | 156 |
| 357 | 20230918 | 131000 | 4795856100 | 12920 | 12920 | 12920 | 12920 | 0 |
| 358 | 20230918 | 130900 | 4795856100 | 12920 | 12930 | 12930 | 12920 | 161 |
| 359 | 20230918 | 130800 | 4793774380 | 12930 | 12940 | 12940 | 12920 | 963 |
| 360 | 20230918 | 130700 | 4781323790 | 12930 | 12930 | 12940 | 12930 | 155 |
| 361 | 20230918 | 130600 | 4779319190 | 12930 | 12940 | 12940 | 12930 | 4 |
| 362 | 20230918 | 130500 | 4779267460 | 12940 | 12940 | 12940 | 12940 | 7 |
| 363 | 20230918 | 130400 | 4779176880 | 12940 | 12960 | 12960 | 12940 | 89 |
| 364 | 20230918 | 130300 | 4778025180 | 12960 | 12950 | 12960 | 12940 | 144 |
| 365 | 20230918 | 130200 | 4776160990 | 12950 | 12950 | 12950 | 12950 | 150 |
| 366 | 20230918 | 130100 | 4774218490 | 12950 | 12970 | 12980 | 12950 | 1657 |
| 367 | 20230918 | 130000 | 4752736340 | 12960 | 12970 | 12970 | 12960 | 22 |
| 368 | 20230918 | 125900 | 4752451100 | 12960 | 12970 | 12970 | 12960 | 425 |
| 369 | 20230918 | 125800 | 4746940860 | 12950 | 12960 | 12970 | 12950 | 231 |
| 370 | 20230918 | 125700 | 4743946390 | 12960 | 12970 | 12970 | 12960 | 63 |
| 371 | 20230918 | 125600 | 4743129600 | 12970 | 12970 | 12970 | 12970 | 110 |
| 372 | 20230918 | 125500 | 4741702900 | 12970 | 12970 | 12970 | 12960 | 200 |
| 373 | 20230918 | 125400 | 4739110010 | 12970 | 12950 | 12970 | 12950 | 141 |
| 374 | 20230918 | 125300 | 4737283930 | 12950 | 12960 | 12960 | 12950 | 432 |
| 375 | 20230918 | 125200 | 4731689040 | 12970 | 12970 | 12970 | 12970 | 1 |
| 376 | 20230918 | 125100 | 4731676070 | 12960 | 12970 | 12970 | 12960 | 156 |
| 377 | 20230918 | 125000 | 4729653810 | 12970 | 12940 | 12970 | 12940 | 446 |
| 378 | 20230918 | 124900 | 4723877820 | 12940 | 12930 | 12940 | 12930 | 8 |
| 379 | 20230918 | 124800 | 4723774340 | 12940 | 12940 | 12940 | 12930 | 264 |
| 380 | 20230918 | 124700 | 4720358950 | 12940 | 12930 | 12940 | 12930 | 2 |
| 381 | 20230918 | 124600 | 4720333080 | 12930 | 12930 | 12940 | 12930 | 584 |
| 382 | 20230918 | 124500 | 4712780700 | 12930 | 12940 | 12940 | 12920 | 370 |
| 383 | 20230918 | 124400 | 4707993860 | 12940 | 12940 | 12940 | 12920 | 64 |
| 384 | 20230918 | 124300 | 4707166320 | 12940 | 12940 | 12940 | 12940 | 112 |
| 385 | 20230918 | 124200 | 4705717040 | 12940 | 12910 | 12940 | 12910 | 1130 |
| 386 | 20230918 | 124100 | 4691108010 | 12910 | 12860 | 12910 | 12860 | 189 |
| 387 | 20230918 | 124000 | 4688673760 | 12870 | 12870 | 12870 | 12860 | 666 |
| 388 | 20230918 | 123900 | 4680107110 | 12880 | 12890 | 12890 | 12870 | 1076 |
| 389 | 20230918 | 123800 | 4666252220 | 12890 | 12910 | 12910 | 12890 | 205 |
| 390 | 20230918 | 123700 | 4663606130 | 12910 | 12920 | 12920 | 12910 | 145 |
| 391 | 20230918 | 123600 | 4661733830 | 12920 | 12900 | 12920 | 12900 | 117 |
| 392 | 20230918 | 123500 | 4660223910 | 12900 | 12880 | 12900 | 12880 | 108 |
| 393 | 20230918 | 123400 | 4658831780 | 12880 | 12880 | 12890 | 12880 | 131 |
| 394 | 20230918 | 123300 | 4657144240 | 12890 | 12890 | 12890 | 12880 | 38 |
| 395 | 20230918 | 123200 | 4656654520 | 12880 | 12880 | 12880 | 12880 | 74 |
| 396 | 20230918 | 123100 | 4655701400 | 12880 | 12890 | 12890 | 12880 | 185 |
| 397 | 20230918 | 123000 | 4653317450 | 12890 | 12890 | 12890 | 12860 | 133 |
| 398 | 20230918 | 122900 | 4651605100 | 12890 | 12870 | 12890 | 12860 | 311 |
| 399 | 20230918 | 122800 | 4647602490 | 12870 | 12890 | 12890 | 12870 | 167 |
| 400 | 20230918 | 122700 | 4645452110 | 12890 | 12870 | 12890 | 12870 | 362 |
| 401 | 20230918 | 122600 | 4640789300 | 12870 | 12880 | 12880 | 12870 | 57 |
| 402 | 20230918 | 122500 | 4640055640 | 12870 | 12880 | 12880 | 12860 | 307 |
| 403 | 20230918 | 122400 | 4636105450 | 12880 | 12880 | 12880 | 12880 | 53 |
| 404 | 20230918 | 122300 | 4635422810 | 12880 | 12880 | 12880 | 12880 | 57 |
| 405 | 20230918 | 122200 | 4634688650 | 12870 | 12890 | 12890 | 12870 | 57 |
| 406 | 20230918 | 122100 | 4633953940 | 12860 | 12870 | 12870 | 12860 | 576 |
| 407 | 20230918 | 122000 | 4626546080 | 12860 | 12890 | 12890 | 12860 | 1957 |
| 408 | 20230918 | 121900 | 4601357510 | 12900 | 12920 | 12920 | 12900 | 143 |
| 409 | 20230918 | 121800 | 4599510540 | 12920 | 12910 | 12920 | 12910 | 431 |
| 410 | 20230918 | 121700 | 4593945170 | 12910 | 12900 | 12910 | 12850 | 225 |
| 411 | 20230918 | 121600 | 4591044530 | 12900 | 12880 | 12910 | 12880 | 374 |
| 412 | 20230918 | 121500 | 4586222810 | 12880 | 12870 | 12880 | 12860 | 312 |
| 413 | 20230918 | 121400 | 4582206200 | 12870 | 12860 | 12870 | 12860 | 197 |
| 414 | 20230918 | 121300 | 4579671010 | 12860 | 12850 | 12870 | 12840 | 543 |
| 415 | 20230918 | 121200 | 4572691040 | 12840 | 12860 | 12860 | 12830 | 376 |
| 416 | 20230918 | 121100 | 4567864810 | 12860 | 12850 | 12860 | 12850 | 53 |
| 417 | 20230918 | 121000 | 4567183730 | 12850 | 12840 | 12850 | 12840 | 263 |
| 418 | 20230918 | 120900 | 4563804250 | 12840 | 12840 | 12840 | 12830 | 408 |
| 419 | 20230918 | 120800 | 4558568540 | 12840 | 12840 | 12840 | 12830 | 139 |
| 420 | 20230918 | 120700 | 4556784580 | 12830 | 12830 | 12830 | 12830 | 187 |
| 421 | 20230918 | 120600 | 4554385370 | 12830 | 12830 | 12830 | 12830 | 23 |
| 422 | 20230918 | 120500 | 4554090280 | 12830 | 12830 | 12830 | 12820 | 599 |
| 423 | 20230918 | 120400 | 4546408130 | 12830 | 12830 | 12830 | 12820 | 157 |
| 424 | 20230918 | 120300 | 4544394820 | 12820 | 12830 | 12830 | 12820 | 68 |
| 425 | 20230918 | 120200 | 4543523040 | 12830 | 12830 | 12830 | 12820 | 343 |
| 426 | 20230918 | 120100 | 4539125620 | 12820 | 12830 | 12840 | 12820 | 1547 |
| 427 | 20230918 | 120000 | 4519276330 | 12830 | 12850 | 12850 | 12830 | 1190 |
| 428 | 20230918 | 115900 | 4503997950 | 12850 | 12850 | 12860 | 12840 | 525 |
| 429 | 20230918 | 115800 | 4497255570 | 12850 | 12840 | 12850 | 12840 | 57 |
| 430 | 20230918 | 115700 | 4496523220 | 12830 | 12830 | 12840 | 12830 | 579 |
| 431 | 20230918 | 115600 | 4489094540 | 12840 | 12830 | 12840 | 12830 | 180 |
| 432 | 20230918 | 115500 | 4486783820 | 12840 | 12840 | 12850 | 12830 | 187 |
| 433 | 20230918 | 115400 | 4484383310 | 12850 | 12840 | 12860 | 12830 | 265 |
| 434 | 20230918 | 115300 | 4480982920 | 12840 | 12840 | 12840 | 12840 | 501 |
| 435 | 20230918 | 115200 | 4474550080 | 12840 | 12840 | 12860 | 12830 | 418 |
| 436 | 20230918 | 115100 | 4469182100 | 12840 | 12850 | 12850 | 12830 | 1759 |
| 437 | 20230918 | 115000 | 4446603140 | 12840 | 12860 | 12860 | 12840 | 565 |
| 438 | 20230918 | 114900 | 4439343000 | 12850 | 12850 | 12850 | 12850 | 209 |
| 439 | 20230918 | 114800 | 4436657350 | 12850 | 12850 | 12850 | 12850 | 113 |
| 440 | 20230918 | 114700 | 4435205300 | 12850 | 12860 | 12860 | 12850 | 494 |
| 441 | 20230918 | 114600 | 4428857270 | 12860 | 12860 | 12860 | 12850 | 559 |
| 442 | 20230918 | 114500 | 4421668720 | 12860 | 12860 | 12870 | 12860 | 288 |
| 443 | 20230918 | 114400 | 4417964930 | 12860 | 12860 | 12870 | 12860 | 270 |
| 444 | 20230918 | 114300 | 4414491270 | 12860 | 12870 | 12870 | 12860 | 141 |
| 445 | 20230918 | 114200 | 4412676710 | 12880 | 12870 | 12880 | 12870 | 419 |
| 446 | 20230918 | 114100 | 4407284030 | 12870 | 12860 | 12870 | 12860 | 144 |
| 447 | 20230918 | 114000 | 4405431360 | 12860 | 12860 | 12860 | 12860 | 301 |
| 448 | 20230918 | 113900 | 4401560500 | 12860 | 12890 | 12890 | 12840 | 3183 |
| 449 | 20230918 | 113800 | 4360645430 | 12890 | 12900 | 12910 | 12860 | 1709 |
| 450 | 20230918 | 113700 | 4338621560 | 12900 | 12920 | 12930 | 12900 | 4519 |
| 451 | 20230918 | 113600 | 4280284770 | 12920 | 12920 | 12930 | 12920 | 782 |
| 452 | 20230918 | 113500 | 4270180720 | 12920 | 12930 | 12930 | 12920 | 56 |
| 453 | 20230918 | 113400 | 4269457190 | 12930 | 12920 | 12930 | 12920 | 327 |
| 454 | 20230918 | 113300 | 4265231350 | 12920 | 12930 | 12930 | 12920 | 83 |
| 455 | 20230918 | 113200 | 4264158780 | 12930 | 12930 | 12930 | 12930 | 367 |
| 456 | 20230918 | 113100 | 4259413470 | 12930 | 12920 | 12930 | 12920 | 112 |
| 457 | 20230918 | 113000 | 4257965630 | 12930 | 12910 | 12930 | 12910 | 631 |
| 458 | 20230918 | 112900 | 4249816950 | 12920 | 12930 | 12930 | 12910 | 3786 |
| 459 | 20230918 | 112800 | 4200915470 | 12920 | 12960 | 12960 | 12920 | 6592 |
| 460 | 20230918 | 112700 | 4115573810 | 12960 | 12970 | 12970 | 12960 | 1451 |
| 461 | 20230918 | 112600 | 4096768310 | 12970 | 12970 | 12980 | 12960 | 1869 |
| 462 | 20230918 | 112500 | 4072527540 | 12980 | 12970 | 12980 | 12970 | 1596 |
| 463 | 20230918 | 112400 | 4051823290 | 12970 | 12970 | 12980 | 12970 | 781 |
| 464 | 20230918 | 112300 | 4041689950 | 12980 | 12980 | 12980 | 12970 | 1752 |
| 465 | 20230918 | 112200 | 4018951060 | 12980 | 12980 | 12990 | 12980 | 369 |
| 466 | 20230918 | 112100 | 4014161120 | 12980 | 12980 | 12980 | 12980 | 1037 |
| 467 | 20230918 | 112000 | 4000700860 | 12980 | 13000 | 13000 | 12980 | 5979 |
| 468 | 20230918 | 111900 | 3923034780 | 13010 | 13000 | 13010 | 13000 | 111 |
| 469 | 20230918 | 111800 | 3921591710 | 13010 | 13000 | 13010 | 13000 | 774 |
| 470 | 20230918 | 111700 | 3911529080 | 13000 | 13010 | 13010 | 13000 | 450 |
| 471 | 20230918 | 111600 | 3905678920 | 13010 | 13010 | 13010 | 13010 | 350 |
| 472 | 20230918 | 111500 | 3901125420 | 13010 | 13000 | 13010 | 13000 | 210 |
| 473 | 20230918 | 111400 | 3898393830 | 13010 | 13000 | 13010 | 13000 | 15 |
| 474 | 20230918 | 111300 | 3898198750 | 13000 | 13010 | 13010 | 13000 | 411 |
| 475 | 20230918 | 111200 | 3892852410 | 13020 | 13020 | 13020 | 13020 | 161 |
| 476 | 20230918 | 111100 | 3890756190 | 13020 | 13020 | 13020 | 13020 | 61 |
| 477 | 20230918 | 111000 | 3889961970 | 13020 | 13010 | 13020 | 13000 | 94 |
| 478 | 20230918 | 110900 | 3888738770 | 13000 | 13010 | 13030 | 13000 | 133 |
| 479 | 20230918 | 110800 | 3887009480 | 13010 | 13000 | 13030 | 13000 | 245 |
| 480 | 20230918 | 110700 | 3883823780 | 13000 | 13010 | 13010 | 13000 | 42 |
| 481 | 20230918 | 110600 | 3883277560 | 13000 | 13030 | 13040 | 13000 | 1166 |
| 482 | 20230918 | 110500 | 3868115580 | 13030 | 13010 | 13030 | 13010 | 160 |
| 483 | 20230918 | 110400 | 3866030840 | 13030 | 13010 | 13030 | 13010 | 205 |
| 484 | 20230918 | 110300 | 3863363770 | 13010 | 13020 | 13020 | 13010 | 936 |
| 485 | 20230918 | 110200 | 3851177370 | 13010 | 13010 | 13010 | 13010 | 1023 |
| 486 | 20230918 | 110100 | 3837868140 | 13010 | 13010 | 13010 | 13000 | 405 |
| 487 | 20230918 | 110000 | 3832599290 | 13010 | 13020 | 13020 | 13010 | 260 |
| 488 | 20230918 | 105900 | 3829214680 | 13010 | 13010 | 13010 | 13010 | 57 |
| 489 | 20230918 | 105800 | 3828473110 | 13010 | 13010 | 13010 | 13000 | 268 |
| 490 | 20230918 | 105700 | 3824986440 | 13000 | 13010 | 13010 | 13000 | 66 |
| 491 | 20230918 | 105600 | 3824128190 | 13010 | 13030 | 13030 | 13000 | 339 |
| 492 | 20230918 | 105500 | 3819721080 | 13010 | 13020 | 13020 | 13000 | 665 |
| 493 | 20230918 | 105400 | 3811065950 | 13020 | 13020 | 13020 | 13000 | 689 |
| 494 | 20230918 | 105300 | 3802096610 | 13000 | 13010 | 13010 | 13000 | 90 |
| 495 | 20230918 | 105200 | 3800925960 | 13000 | 13000 | 13030 | 13000 | 1248 |
| 496 | 20230918 | 105100 | 3784678830 | 13010 | 13010 | 13040 | 13010 | 2298 |
| 497 | 20230918 | 105000 | 3754732650 | 13010 | 13020 | 13020 | 13010 | 37 |
| 498 | 20230918 | 104900 | 3754251170 | 13040 | 13040 | 13040 | 13010 | 333 |
| 499 | 20230918 | 104800 | 3749912880 | 13040 | 13030 | 13040 | 13010 | 537 |
| 500 | 20230918 | 104700 | 3742919630 | 13050 | 13040 | 13050 | 13030 | 346 |
| 501 | 20230918 | 104600 | 3738408930 | 13040 | 13020 | 13040 | 13020 | 69 |
| 502 | 20230918 | 104500 | 3737509190 | 13010 | 13010 | 13030 | 13010 | 1143 |
| 503 | 20230918 | 104400 | 3722622050 | 13020 | 13020 | 13030 | 13020 | 331 |
| 504 | 20230918 | 104300 | 3718312320 | 13020 | 13000 | 13030 | 12990 | 235 |
| 505 | 20230918 | 104200 | 3715254720 | 12990 | 13000 | 13010 | 12990 | 334 |
| 506 | 20230918 | 104100 | 3710913370 | 13000 | 13000 | 13000 | 12990 | 510 |
| 507 | 20230918 | 104000 | 3704284380 | 13000 | 13000 | 13000 | 13000 | 757 |
| 508 | 20230918 | 103900 | 3694443380 | 13000 | 12990 | 13000 | 12990 | 92 |
| 509 | 20230918 | 103800 | 3693247950 | 12990 | 12990 | 12990 | 12990 | 537 |
| 510 | 20230918 | 103700 | 3686272320 | 12990 | 12990 | 13000 | 12990 | 399 |
| 511 | 20230918 | 103600 | 3681089240 | 12990 | 12980 | 13000 | 12980 | 1274 |
| 512 | 20230918 | 103500 | 3664541300 | 12980 | 12990 | 12990 | 12980 | 1833 |
| 513 | 20230918 | 103400 | 3640743320 | 12990 | 13000 | 13000 | 12990 | 1526 |
| 514 | 20230918 | 103300 | 3620917030 | 13000 | 13000 | 13020 | 13000 | 4498 |
| 515 | 20230918 | 103200 | 3562442220 | 13000 | 13020 | 13030 | 13000 | 6475 |
| 516 | 20230918 | 103100 | 3478184960 | 13020 | 13020 | 13030 | 13020 | 1055 |
| 517 | 20230918 | 103000 | 3464443580 | 13030 | 13020 | 13030 | 13020 | 1153 |
| 518 | 20230918 | 102900 | 3449422700 | 13020 | 13020 | 13030 | 13020 | 500 |
| 519 | 20230918 | 102800 | 3442912690 | 13020 | 13030 | 13030 | 13020 | 450 |
| 520 | 20230918 | 102700 | 3437050760 | 13030 | 13030 | 13040 | 13030 | 665 |
| 521 | 20230918 | 102600 | 3428383270 | 13030 | 13040 | 13040 | 13030 | 2360 |
| 522 | 20230918 | 102500 | 3397631070 | 13040 | 13050 | 13050 | 13040 | 2710 |
| 523 | 20230918 | 102400 | 3362285910 | 13050 | 13050 | 13050 | 13050 | 353 |
| 524 | 20230918 | 102300 | 3357679260 | 13050 | 13050 | 13050 | 13040 | 200 |
| 525 | 20230918 | 102200 | 3355069980 | 13050 | 13060 | 13060 | 13050 | 880 |
| 526 | 20230918 | 102100 | 3343585200 | 13060 | 13050 | 13070 | 13050 | 202 |
| 527 | 20230918 | 102000 | 3340947400 | 13060 | 13040 | 13070 | 13040 | 434 |
| 528 | 20230918 | 101900 | 3335281320 | 13050 | 13070 | 13070 | 13050 | 816 |
| 529 | 20230918 | 101800 | 3324631200 | 13050 | 13050 | 13060 | 13040 | 651 |
| 530 | 20230918 | 101700 | 3316135690 | 13060 | 13050 | 13080 | 13050 | 437 |
| 531 | 20230918 | 101600 | 3310428690 | 13050 | 13050 | 13050 | 13040 | 4171 |
| 532 | 20230918 | 101500 | 3256032210 | 13050 | 13050 | 13050 | 13050 | 853 |
| 533 | 20230918 | 101400 | 3244900560 | 13050 | 13050 | 13060 | 13040 | 329 |
| 534 | 20230918 | 101300 | 3240606440 | 13060 | 13050 | 13060 | 13040 | 1152 |
| 535 | 20230918 | 101200 | 3225572480 | 13050 | 13050 | 13060 | 13040 | 1657 |
| 536 | 20230918 | 101100 | 3203951120 | 13060 | 13060 | 13060 | 13050 | 861 |
| 537 | 20230918 | 101000 | 3192714120 | 13060 | 13060 | 13070 | 13050 | 2038 |
| 538 | 20230918 | 100900 | 3166108450 | 13070 | 13070 | 13070 | 13060 | 243 |
| 539 | 20230918 | 100800 | 3162933400 | 13060 | 13060 | 13070 | 13050 | 1108 |
| 540 | 20230918 | 100700 | 3148472660 | 13050 | 13060 | 13070 | 13050 | 380 |
| 541 | 20230918 | 100600 | 3143509950 | 13050 | 13060 | 13070 | 13050 | 1216 |
| 542 | 20230918 | 100500 | 3127630510 | 13060 | 13060 | 13070 | 13060 | 3031 |
| 543 | 20230918 | 100400 | 3088040900 | 13070 | 13070 | 13080 | 13060 | 1204 |
| 544 | 20230918 | 100300 | 3072310480 | 13080 | 13090 | 13100 | 13070 | 861 |
| 545 | 20230918 | 100200 | 3061040810 | 13090 | 13090 | 13100 | 13090 | 361 |
| 546 | 20230918 | 100100 | 3056315160 | 13090 | 13080 | 13090 | 13070 | 1234 |
| 547 | 20230918 | 100000 | 3040162560 | 13080 | 13050 | 13080 | 13050 | 270 |
| 548 | 20230918 | 095900 | 3036635450 | 13060 | 13050 | 13060 | 13050 | 1847 |
| 549 | 20230918 | 095800 | 3012529500 | 13050 | 13090 | 13090 | 13050 | 8402 |
| 550 | 20230918 | 095700 | 2902736500 | 13090 | 13100 | 13110 | 13090 | 1847 |
| 551 | 20230918 | 095600 | 2878540990 | 13100 | 13100 | 13120 | 13100 | 2540 |
| 552 | 20230918 | 095500 | 2845251690 | 13100 | 13150 | 13150 | 13100 | 6243 |
| 553 | 20230918 | 095400 | 2763338710 | 13150 | 13140 | 13160 | 13140 | 1280 |
| 554 | 20230918 | 095300 | 2746498610 | 13140 | 13150 | 13160 | 13130 | 2752 |
| 555 | 20230918 | 095200 | 2710334140 | 13150 | 13210 | 13230 | 13150 | 2194 |
| 556 | 20230918 | 095100 | 2681405010 | 13230 | 13220 | 13280 | 13200 | 3109 |
| 557 | 20230918 | 095000 | 2640264550 | 13280 | 13120 | 13300 | 13120 | 10655 |
| 558 | 20230918 | 094900 | 2499404420 | 13150 | 13120 | 13160 | 13120 | 3534 |
| 559 | 20230918 | 094800 | 2453015150 | 13120 | 13120 | 13130 | 13120 | 3650 |
| 560 | 20230918 | 094700 | 2405127050 | 13120 | 13130 | 13140 | 13120 | 1822 |
| 561 | 20230918 | 094600 | 2381212880 | 13130 | 13120 | 13130 | 13120 | 2849 |
| 562 | 20230918 | 094500 | 2343818890 | 13120 | 13120 | 13130 | 13120 | 305 |
| 563 | 20230918 | 094400 | 2339816750 | 13130 | 13130 | 13150 | 13130 | 1141 |
| 564 | 20230918 | 094300 | 2324831940 | 13140 | 13130 | 13140 | 13130 | 812 |
| 565 | 20230918 | 094200 | 2314164590 | 13130 | 13110 | 13130 | 13110 | 3150 |
| 566 | 20230918 | 094100 | 2272836700 | 13110 | 13110 | 13120 | 13100 | 2230 |
| 567 | 20230918 | 094000 | 2243600580 | 13120 | 13110 | 13120 | 13110 | 208 |
| 568 | 20230918 | 093900 | 2240872350 | 13120 | 13110 | 13120 | 13090 | 511 |
| 569 | 20230918 | 093800 | 2234177070 | 13110 | 13100 | 13110 | 13090 | 1664 |
| 570 | 20230918 | 093700 | 2212378700 | 13110 | 13080 | 13110 | 13080 | 774 |
| 571 | 20230918 | 093600 | 2202245830 | 13090 | 13100 | 13100 | 13080 | 323 |
| 572 | 20230918 | 093500 | 2198016320 | 13100 | 13100 | 13110 | 13090 | 1966 |
| 573 | 20230918 | 093400 | 2172267780 | 13090 | 13090 | 13100 | 13080 | 130 |
| 574 | 20230918 | 093300 | 2170566350 | 13090 | 13080 | 13130 | 13080 | 1083 |
| 575 | 20230918 | 093200 | 2156374680 | 13090 | 13090 | 13130 | 13080 | 1070 |
| 576 | 20230918 | 093100 | 2142360670 | 13070 | 13070 | 13130 | 13070 | 2906 |
| 577 | 20230918 | 093000 | 2104294840 | 13070 | 13070 | 13090 | 13060 | 2072 |
| 578 | 20230918 | 092900 | 2077213570 | 13070 | 13100 | 13100 | 13060 | 1136 |
| 579 | 20230918 | 092800 | 2062354100 | 13100 | 13060 | 13100 | 13050 | 2988 |
| 580 | 20230918 | 092700 | 2023323320 | 13060 | 13050 | 13090 | 13050 | 1977 |
| 581 | 20230918 | 092600 | 1997477160 | 13050 | 13060 | 13070 | 13050 | 4884 |
| 582 | 20230918 | 092500 | 1933726180 | 13060 | 13060 | 13090 | 13050 | 3653 |
| 583 | 20230918 | 092400 | 1886008220 | 13060 | 13130 | 13130 | 13060 | 7278 |
| 584 | 20230918 | 092300 | 1790801180 | 13140 | 13190 | 13190 | 13120 | 615 |
| 585 | 20230918 | 092200 | 1782719510 | 13150 | 13180 | 13200 | 13150 | 782 |
| 586 | 20230918 | 092100 | 1772407200 | 13200 | 13140 | 13210 | 13140 | 2833 |
| 587 | 20230918 | 092000 | 1735119880 | 13130 | 13110 | 13150 | 13100 | 3613 |
| 588 | 20230918 | 091900 | 1687726440 | 13120 | 13140 | 13150 | 13110 | 2082 |
| 589 | 20230918 | 091800 | 1660403630 | 13140 | 13170 | 13170 | 13140 | 2638 |
| 590 | 20230918 | 091700 | 1625706290 | 13170 | 13170 | 13200 | 13160 | 1847 |
| 591 | 20230918 | 091600 | 1601382910 | 13160 | 13220 | 13260 | 13160 | 3075 |
| 592 | 20230918 | 091500 | 1560775260 | 13260 | 13110 | 13260 | 13110 | 3928 |
| 593 | 20230918 | 091400 | 1508986710 | 13110 | 13070 | 13110 | 13060 | 8293 |
| 594 | 20230918 | 091300 | 1400562520 | 13070 | 13100 | 13110 | 13060 | 3416 |
| 595 | 20230918 | 091200 | 1355853320 | 13110 | 13150 | 13150 | 13110 | 11969 |
| 596 | 20230918 | 091100 | 1198747750 | 13140 | 13210 | 13210 | 13140 | 2753 |
| 597 | 20230918 | 091000 | 1162528880 | 13210 | 13210 | 13310 | 13150 | 3527 |
| 598 | 20230918 | 090900 | 1115951280 | 13170 | 13200 | 13200 | 13170 | 7587 |
| 599 | 20230918 | 090800 | 1015924710 | 13200 | 13270 | 13270 | 13200 | 5644 |
| 600 | 20230918 | 090700 | 941274260 | 13280 | 13300 | 13310 | 13280 | 5368 |
| 601 | 20230918 | 090600 | 869957950 | 13310 | 13290 | 13320 | 13290 | 2278 |
| 602 | 20230918 | 090500 | 839650460 | 13290 | 13290 | 13300 | 13250 | 4361 |
| 603 | 20230918 | 090400 | 781718670 | 13290 | 13240 | 13300 | 13220 | 3430 |
| 604 | 20230918 | 090300 | 736249520 | 13230 | 13230 | 13290 | 13200 | 10841 |
| 605 | 20230918 | 090200 | 592954030 | 13250 | 13370 | 13380 | 13230 | 10339 |
| 606 | 20230918 | 090100 | 455097680 | 13360 | 13190 | 13370 | 13180 | 11708 |
| 607 | 20230918 | 090000 | 299478360 | 13240 | 13130 | 13240 | 13120 | 22086 |