34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 190400 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 5969 |
| 3 | 20230919 | 190300 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 4 | 20230919 | 190200 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 5 | 20230919 | 190100 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 6 | 20230919 | 190000 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 7 | 20230919 | 185900 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 8 | 20230919 | 185800 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 9 | 20230919 | 185700 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 10 | 20230919 | 185600 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 11 | 20230919 | 185500 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 12 | 20230919 | 185400 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 13 | 20230919 | 185300 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 14 | 20230919 | 185200 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 15 | 20230919 | 185100 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 16 | 20230919 | 185000 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 17 | 20230919 | 184900 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 18 | 20230919 | 184800 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 19 | 20230919 | 184700 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 20 | 20230919 | 184600 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 21 | 20230919 | 184500 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 22 | 20230919 | 184400 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 23 | 20230919 | 184300 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 24 | 20230919 | 184200 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 25 | 20230919 | 184100 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 26 | 20230919 | 184000 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 27 | 20230919 | 183900 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 28 | 20230919 | 183800 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 29 | 20230919 | 183700 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 30 | 20230919 | 183600 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 31 | 20230919 | 183500 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 32 | 20230919 | 183400 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 5969 |
| 33 | 20230919 | 183300 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 34 | 20230919 | 183200 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 35 | 20230919 | 183100 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 36 | 20230919 | 183000 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 37 | 20230919 | 182900 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 38 | 20230919 | 182800 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 39 | 20230919 | 182700 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 40 | 20230919 | 182600 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 41 | 20230919 | 182500 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 42 | 20230919 | 182400 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 43 | 20230919 | 182300 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 44 | 20230919 | 182200 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 45 | 20230919 | 182100 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 46 | 20230919 | 182000 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 47 | 20230919 | 181900 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 48 | 20230919 | 181800 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 49 | 20230919 | 181700 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 50 | 20230919 | 181600 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 51 | 20230919 | 181500 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 52 | 20230919 | 181400 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 53 | 20230919 | 181300 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 54 | 20230919 | 181200 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 55 | 20230919 | 181100 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 56 | 20230919 | 181000 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 57 | 20230919 | 180900 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 58 | 20230919 | 180800 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 59 | 20230919 | 180700 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 60 | 20230919 | 180600 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 61 | 20230919 | 180500 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 62 | 20230919 | 180400 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 5969 |
| 63 | 20230919 | 180300 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 64 | 20230919 | 180200 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 65 | 20230919 | 180100 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 66 | 20230919 | 180000 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 67 | 20230919 | 175900 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 68 | 20230919 | 175800 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 69 | 20230919 | 175700 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 70 | 20230919 | 175600 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 71 | 20230919 | 175500 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 72 | 20230919 | 175400 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 73 | 20230919 | 175300 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 74 | 20230919 | 175200 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 75 | 20230919 | 175100 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 76 | 20230919 | 175000 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 77 | 20230919 | 174900 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 78 | 20230919 | 174800 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 79 | 20230919 | 174700 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 80 | 20230919 | 174600 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 81 | 20230919 | 174500 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 82 | 20230919 | 174400 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 83 | 20230919 | 174300 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 84 | 20230919 | 174200 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 85 | 20230919 | 174100 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 86 | 20230919 | 174000 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 87 | 20230919 | 173900 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 88 | 20230919 | 173800 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 89 | 20230919 | 173700 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 90 | 20230919 | 173600 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 91 | 20230919 | 173500 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 92 | 20230919 | 173400 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 5969 |
| 93 | 20230919 | 173300 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 94 | 20230919 | 173200 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 95 | 20230919 | 173100 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 96 | 20230919 | 173000 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 97 | 20230919 | 172900 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 98 | 20230919 | 172800 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 99 | 20230919 | 172700 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 100 | 20230919 | 172600 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 101 | 20230919 | 172500 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 102 | 20230919 | 172400 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 103 | 20230919 | 172300 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 104 | 20230919 | 172200 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 105 | 20230919 | 172100 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 106 | 20230919 | 172000 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 107 | 20230919 | 171900 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 108 | 20230919 | 171800 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 109 | 20230919 | 171700 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 110 | 20230919 | 171600 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 111 | 20230919 | 171500 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 112 | 20230919 | 171400 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 113 | 20230919 | 171300 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 114 | 20230919 | 171200 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 115 | 20230919 | 171100 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 116 | 20230919 | 171000 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 117 | 20230919 | 170900 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 118 | 20230919 | 170800 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 119 | 20230919 | 170700 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 120 | 20230919 | 170600 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 121 | 20230919 | 170500 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 122 | 20230919 | 170400 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 5969 |
| 123 | 20230919 | 170300 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 124 | 20230919 | 170200 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 125 | 20230919 | 170100 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 126 | 20230919 | 170000 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 127 | 20230919 | 165900 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 128 | 20230919 | 165800 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 129 | 20230919 | 165700 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 130 | 20230919 | 165600 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 131 | 20230919 | 165500 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 132 | 20230919 | 165400 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 133 | 20230919 | 165300 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 134 | 20230919 | 165200 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 135 | 20230919 | 165100 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 136 | 20230919 | 165000 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 137 | 20230919 | 164900 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 138 | 20230919 | 164800 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 139 | 20230919 | 164700 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 140 | 20230919 | 164600 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 141 | 20230919 | 164500 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 142 | 20230919 | 164400 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 143 | 20230919 | 164300 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 144 | 20230919 | 164200 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 145 | 20230919 | 164100 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 146 | 20230919 | 164000 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 147 | 20230919 | 163900 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 148 | 20230919 | 163800 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 149 | 20230919 | 163700 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 150 | 20230919 | 163600 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 151 | 20230919 | 163500 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 152 | 20230919 | 163400 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 5969 |
| 153 | 20230919 | 163300 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 154 | 20230919 | 163200 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 155 | 20230919 | 163100 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 156 | 20230919 | 163000 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 157 | 20230919 | 162900 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 158 | 20230919 | 162800 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 159 | 20230919 | 162700 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 160 | 20230919 | 162600 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 161 | 20230919 | 162500 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 162 | 20230919 | 162400 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 163 | 20230919 | 162300 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 164 | 20230919 | 162200 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 165 | 20230919 | 162100 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 166 | 20230919 | 162000 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 167 | 20230919 | 161900 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 168 | 20230919 | 161800 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 169 | 20230919 | 161700 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 170 | 20230919 | 161600 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 171 | 20230919 | 161500 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 172 | 20230919 | 161400 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 173 | 20230919 | 161300 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 174 | 20230919 | 161200 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 175 | 20230919 | 161100 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 176 | 20230919 | 161000 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 177 | 20230919 | 160900 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 178 | 20230919 | 160800 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 179 | 20230919 | 160700 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 180 | 20230919 | 160600 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 181 | 20230919 | 160500 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 182 | 20230919 | 160400 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 5969 |
| 183 | 20230919 | 160300 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 184 | 20230919 | 160200 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 185 | 20230919 | 160100 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 186 | 20230919 | 160000 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 187 | 20230919 | 155900 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 188 | 20230919 | 155800 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 189 | 20230919 | 155700 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 190 | 20230919 | 155600 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 191 | 20230919 | 155500 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 192 | 20230919 | 155400 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 193 | 20230919 | 155300 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 194 | 20230919 | 155200 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 195 | 20230919 | 155100 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 196 | 20230919 | 155000 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 197 | 20230919 | 154900 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 198 | 20230919 | 154800 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 199 | 20230919 | 154700 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 200 | 20230919 | 154600 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 201 | 20230919 | 154500 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 202 | 20230919 | 154400 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 203 | 20230919 | 154300 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 204 | 20230919 | 154200 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 205 | 20230919 | 154100 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 206 | 20230919 | 154000 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 207 | 20230919 | 153900 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 208 | 20230919 | 153800 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 209 | 20230919 | 153700 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 210 | 20230919 | 153600 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 211 | 20230919 | 153500 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 212 | 20230919 | 153400 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 5969 |
| 213 | 20230919 | 153300 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 214 | 20230919 | 153200 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 215 | 20230919 | 153100 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 216 | 20230919 | 153000 | 133046396050 | 16220 | 16220 | 16220 | 16220 | 5969 |
| 217 | 20230919 | 152900 | 132949578870 | 16220 | 16220 | 16220 | 16220 | 0 |
| 218 | 20230919 | 152800 | 132949578870 | 16220 | 16220 | 16220 | 16220 | 0 |
| 219 | 20230919 | 152700 | 132949578870 | 16220 | 16220 | 16220 | 16220 | 0 |
| 220 | 20230919 | 152600 | 132949578870 | 16220 | 16220 | 16220 | 16220 | 0 |
| 221 | 20230919 | 152500 | 132949578870 | 16220 | 16220 | 16220 | 16220 | 0 |
| 222 | 20230919 | 152400 | 132949578870 | 16220 | 16220 | 16220 | 16220 | 0 |
| 223 | 20230919 | 152300 | 132949578870 | 16220 | 16220 | 16220 | 16220 | 0 |
| 224 | 20230919 | 152200 | 132949578870 | 16220 | 16220 | 16220 | 16220 | 0 |
| 225 | 20230919 | 152100 | 132949578870 | 16220 | 16220 | 16220 | 16220 | 0 |
| 226 | 20230919 | 152000 | 132949578870 | 16220 | 16220 | 16220 | 16220 | 0 |
| 227 | 20230919 | 151900 | 132949578870 | 16220 | 16220 | 16220 | 16220 | 4291 |
| 228 | 20230919 | 151800 | 132879978850 | 16220 | 16220 | 16220 | 16210 | 98286 |
| 229 | 20230919 | 151700 | 131285783950 | 16220 | 16200 | 16220 | 16180 | 38025 |
| 230 | 20230919 | 151600 | 130669577310 | 16200 | 16200 | 16210 | 16190 | 18886 |
| 231 | 20230919 | 151500 | 130363491850 | 16200 | 16210 | 16220 | 16170 | 34958 |
| 232 | 20230919 | 151400 | 129797224340 | 16220 | 16220 | 16220 | 16210 | 12024 |
| 233 | 20230919 | 151300 | 129602245340 | 16220 | 16220 | 16220 | 16210 | 42892 |
| 234 | 20230919 | 151200 | 128906631780 | 16210 | 16200 | 16220 | 16190 | 67634 |
| 235 | 20230919 | 151100 | 127810152020 | 16190 | 16190 | 16200 | 16170 | 21730 |
| 236 | 20230919 | 151000 | 127458302800 | 16180 | 16180 | 16200 | 16170 | 15951 |
| 237 | 20230919 | 150900 | 127200090320 | 16190 | 16170 | 16190 | 16150 | 19420 |
| 238 | 20230919 | 150800 | 126885995050 | 16180 | 16190 | 16190 | 16170 | 16438 |
| 239 | 20230919 | 150700 | 126619946980 | 16190 | 16190 | 16200 | 16180 | 21497 |
| 240 | 20230919 | 150600 | 126271802010 | 16190 | 16130 | 16190 | 16110 | 19109 |
| 241 | 20230919 | 150500 | 125963069020 | 16120 | 16200 | 16200 | 16110 | 35301 |
| 242 | 20230919 | 150400 | 125392317720 | 16200 | 16200 | 16200 | 16190 | 24513 |
| 243 | 20230919 | 150300 | 124995268250 | 16200 | 16200 | 16200 | 16190 | 29218 |
| 244 | 20230919 | 150200 | 124522027940 | 16200 | 16180 | 16200 | 16170 | 37761 |
| 245 | 20230919 | 150100 | 123910724090 | 16180 | 16150 | 16180 | 16140 | 32789 |
| 246 | 20230919 | 150000 | 123380790620 | 16150 | 16130 | 16150 | 16100 | 17325 |
| 247 | 20230919 | 145900 | 123101370250 | 16130 | 16090 | 16130 | 16080 | 18498 |
| 248 | 20230919 | 145800 | 122803242350 | 16080 | 16130 | 16140 | 16080 | 17606 |
| 249 | 20230919 | 145700 | 122519399490 | 16130 | 16050 | 16140 | 16050 | 14587 |
| 250 | 20230919 | 145600 | 122284323270 | 16030 | 16100 | 16110 | 16030 | 28704 |
| 251 | 20230919 | 145500 | 121822829040 | 16090 | 16040 | 16120 | 16030 | 27947 |
| 252 | 20230919 | 145400 | 121373798310 | 16020 | 15930 | 16040 | 15930 | 20062 |
| 253 | 20230919 | 145300 | 121052895850 | 15930 | 15970 | 15970 | 15920 | 8069 |
| 254 | 20230919 | 145200 | 120924327450 | 15970 | 15950 | 15980 | 15920 | 9157 |
| 255 | 20230919 | 145100 | 120778298120 | 15940 | 15910 | 15950 | 15880 | 5445 |
| 256 | 20230919 | 145000 | 120691564970 | 15910 | 15910 | 15930 | 15860 | 10042 |
| 257 | 20230919 | 144900 | 120531963180 | 15890 | 15800 | 15920 | 15770 | 26545 |
| 258 | 20230919 | 144800 | 120111076610 | 15780 | 16010 | 16020 | 15770 | 43201 |
| 259 | 20230919 | 144700 | 119424559870 | 16010 | 16010 | 16020 | 16000 | 14636 |
| 260 | 20230919 | 144600 | 119190194480 | 16010 | 16000 | 16020 | 15990 | 12382 |
| 261 | 20230919 | 144500 | 118991951960 | 16010 | 16000 | 16010 | 15900 | 40036 |
| 262 | 20230919 | 144400 | 118353098580 | 16010 | 16130 | 16140 | 16000 | 36096 |
| 263 | 20230919 | 144300 | 117772554680 | 16140 | 16160 | 16170 | 16120 | 18495 |
| 264 | 20230919 | 144200 | 117473933660 | 16160 | 16110 | 16170 | 16110 | 29022 |
| 265 | 20230919 | 144100 | 117004980050 | 16110 | 16100 | 16110 | 16080 | 12911 |
| 266 | 20230919 | 144000 | 116797207280 | 16090 | 16080 | 16100 | 16070 | 11499 |
| 267 | 20230919 | 143900 | 116612255180 | 16070 | 16090 | 16100 | 16050 | 25110 |
| 268 | 20230919 | 143800 | 116208676200 | 16090 | 16100 | 16140 | 16090 | 33782 |
| 269 | 20230919 | 143700 | 115664664500 | 16120 | 16090 | 16190 | 16090 | 80029 |
| 270 | 20230919 | 143600 | 114372822950 | 16090 | 16040 | 16100 | 16030 | 61983 |
| 271 | 20230919 | 143500 | 113376505300 | 16040 | 15930 | 16050 | 15910 | 69802 |
| 272 | 20230919 | 143400 | 112261077440 | 15930 | 15920 | 15940 | 15910 | 28313 |
| 273 | 20230919 | 143300 | 111810322620 | 15910 | 15940 | 15950 | 15870 | 44675 |
| 274 | 20230919 | 143200 | 111099843720 | 15940 | 15880 | 15960 | 15870 | 55413 |
| 275 | 20230919 | 143100 | 110218158820 | 15870 | 15730 | 15880 | 15700 | 64076 |
| 276 | 20230919 | 143000 | 109206412540 | 15730 | 15600 | 15730 | 15590 | 58384 |
| 277 | 20230919 | 142900 | 108291383230 | 15590 | 15560 | 15600 | 15540 | 9253 |
| 278 | 20230919 | 142800 | 108147319470 | 15550 | 15550 | 15560 | 15530 | 7251 |
| 279 | 20230919 | 142700 | 108034578230 | 15550 | 15550 | 15550 | 15510 | 10473 |
| 280 | 20230919 | 142600 | 107871946380 | 15560 | 15510 | 15560 | 15510 | 8693 |
| 281 | 20230919 | 142500 | 107736858670 | 15510 | 15480 | 15530 | 15480 | 7564 |
| 282 | 20230919 | 142400 | 107619589940 | 15490 | 15490 | 15500 | 15460 | 8715 |
| 283 | 20230919 | 142300 | 107484771230 | 15480 | 15550 | 15560 | 15470 | 15776 |
| 284 | 20230919 | 142200 | 107240101240 | 15550 | 15580 | 15600 | 15550 | 13300 |
| 285 | 20230919 | 142100 | 107032898740 | 15580 | 15600 | 15620 | 15570 | 18059 |
| 286 | 20230919 | 142000 | 106751137140 | 15590 | 15540 | 15600 | 15530 | 18119 |
| 287 | 20230919 | 141900 | 106468995800 | 15540 | 15490 | 15550 | 15480 | 26557 |
| 288 | 20230919 | 141800 | 106056946460 | 15490 | 15450 | 15490 | 15450 | 9858 |
| 289 | 20230919 | 141700 | 105904507880 | 15450 | 15440 | 15450 | 15430 | 11590 |
| 290 | 20230919 | 141600 | 105725494530 | 15440 | 15450 | 15470 | 15440 | 11194 |
| 291 | 20230919 | 141500 | 105552507500 | 15450 | 15440 | 15450 | 15420 | 11916 |
| 292 | 20230919 | 141400 | 105368664620 | 15440 | 15410 | 15450 | 15400 | 13264 |
| 293 | 20230919 | 141300 | 105164100630 | 15420 | 15420 | 15420 | 15400 | 15696 |
| 294 | 20230919 | 141200 | 104922356060 | 15410 | 15420 | 15430 | 15400 | 9313 |
| 295 | 20230919 | 141100 | 104778789230 | 15430 | 15360 | 15430 | 15350 | 15745 |
| 296 | 20230919 | 141000 | 104536306280 | 15370 | 15370 | 15380 | 15350 | 6424 |
| 297 | 20230919 | 140900 | 104437605660 | 15350 | 15340 | 15370 | 15330 | 6523 |
| 298 | 20230919 | 140800 | 104337514520 | 15330 | 15370 | 15370 | 15300 | 10412 |
| 299 | 20230919 | 140700 | 104177976320 | 15370 | 15370 | 15380 | 15350 | 3590 |
| 300 | 20230919 | 140600 | 104122820890 | 15370 | 15370 | 15380 | 15350 | 6700 |
| 301 | 20230919 | 140500 | 104019862960 | 15370 | 15370 | 15380 | 15360 | 3521 |
| 302 | 20230919 | 140400 | 103965748290 | 15380 | 15390 | 15400 | 15370 | 7861 |
| 303 | 20230919 | 140300 | 103844819110 | 15390 | 15390 | 15410 | 15350 | 9913 |
| 304 | 20230919 | 140200 | 103692252770 | 15400 | 15390 | 15410 | 15360 | 14305 |
| 305 | 20230919 | 140100 | 103472137600 | 15370 | 15350 | 15410 | 15300 | 20970 |
| 306 | 20230919 | 140000 | 103149720710 | 15340 | 15250 | 15340 | 15240 | 9121 |
| 307 | 20230919 | 135900 | 103010221750 | 15250 | 15220 | 15260 | 15220 | 6579 |
| 308 | 20230919 | 135800 | 102909911980 | 15220 | 15230 | 15230 | 15180 | 21307 |
| 309 | 20230919 | 135700 | 102585962210 | 15230 | 15270 | 15270 | 15220 | 12835 |
| 310 | 20230919 | 135600 | 102390467570 | 15250 | 15270 | 15270 | 15250 | 4312 |
| 311 | 20230919 | 135500 | 102324668380 | 15270 | 15260 | 15270 | 15250 | 5871 |
| 312 | 20230919 | 135400 | 102235090020 | 15250 | 15290 | 15290 | 15250 | 4888 |
| 313 | 20230919 | 135300 | 102160515150 | 15290 | 15320 | 15340 | 15270 | 4109 |
| 314 | 20230919 | 135200 | 102097578670 | 15310 | 15240 | 15320 | 15240 | 6089 |
| 315 | 20230919 | 135100 | 102004566900 | 15250 | 15240 | 15250 | 15230 | 5030 |
| 316 | 20230919 | 135000 | 101927897940 | 15250 | 15250 | 15260 | 15240 | 2813 |
| 317 | 20230919 | 134900 | 101885002140 | 15260 | 15310 | 15310 | 15250 | 6304 |
| 318 | 20230919 | 134800 | 101788722400 | 15300 | 15330 | 15340 | 15290 | 7504 |
| 319 | 20230919 | 134700 | 101673814610 | 15330 | 15350 | 15350 | 15330 | 4085 |
| 320 | 20230919 | 134600 | 101611140050 | 15340 | 15370 | 15370 | 15330 | 9807 |
| 321 | 20230919 | 134500 | 101460608510 | 15360 | 15320 | 15380 | 15320 | 24713 |
| 322 | 20230919 | 134400 | 101081111880 | 15320 | 15320 | 15330 | 15310 | 4807 |
| 323 | 20230919 | 134300 | 101007479940 | 15320 | 15300 | 15320 | 15290 | 3516 |
| 324 | 20230919 | 134200 | 100953671760 | 15300 | 15280 | 15300 | 15280 | 2715 |
| 325 | 20230919 | 134100 | 100912158050 | 15280 | 15290 | 15300 | 15270 | 2456 |
| 326 | 20230919 | 134000 | 100874620130 | 15290 | 15290 | 15300 | 15270 | 1946 |
| 327 | 20230919 | 133900 | 100844879470 | 15300 | 15270 | 15300 | 15260 | 9352 |
| 328 | 20230919 | 133800 | 100701951760 | 15280 | 15300 | 15300 | 15260 | 4379 |
| 329 | 20230919 | 133700 | 100635044760 | 15300 | 15270 | 15320 | 15260 | 8650 |
| 330 | 20230919 | 133600 | 100502773910 | 15260 | 15240 | 15260 | 15230 | 3930 |
| 331 | 20230919 | 133500 | 100442871570 | 15240 | 15270 | 15270 | 15230 | 6177 |
| 332 | 20230919 | 133400 | 100348703340 | 15270 | 15270 | 15280 | 15240 | 4375 |
| 333 | 20230919 | 133300 | 100281952340 | 15270 | 15260 | 15280 | 15250 | 4065 |
| 334 | 20230919 | 133200 | 100219901900 | 15280 | 15270 | 15290 | 15260 | 4844 |
| 335 | 20230919 | 133100 | 100145899830 | 15270 | 15260 | 15290 | 15250 | 4587 |
| 336 | 20230919 | 133000 | 100075850110 | 15250 | 15290 | 15290 | 15250 | 5629 |
| 337 | 20230919 | 132900 | 99989945590 | 15290 | 15270 | 15320 | 15250 | 18193 |
| 338 | 20230919 | 132800 | 99711887020 | 15270 | 15200 | 15270 | 15180 | 12169 |
| 339 | 20230919 | 132700 | 99526634180 | 15200 | 15200 | 15210 | 15160 | 5629 |
| 340 | 20230919 | 132600 | 99441148130 | 15180 | 15200 | 15200 | 15160 | 2626 |
| 341 | 20230919 | 132500 | 99401289800 | 15190 | 15230 | 15230 | 15160 | 2991 |
| 342 | 20230919 | 132400 | 99355810820 | 15220 | 15170 | 15220 | 15130 | 14265 |
| 343 | 20230919 | 132300 | 99139413220 | 15170 | 15170 | 15190 | 15150 | 2630 |
| 344 | 20230919 | 132200 | 99099510330 | 15190 | 15150 | 15200 | 15150 | 3774 |
| 345 | 20230919 | 132100 | 99042224340 | 15150 | 15180 | 15180 | 15140 | 3959 |
| 346 | 20230919 | 132000 | 98982228440 | 15180 | 15150 | 15190 | 15140 | 2463 |
| 347 | 20230919 | 131900 | 98944873160 | 15150 | 15190 | 15200 | 15150 | 7017 |
| 348 | 20230919 | 131800 | 98838457020 | 15200 | 15220 | 15230 | 15190 | 8087 |
| 349 | 20230919 | 131700 | 98715534420 | 15230 | 15160 | 15230 | 15160 | 11340 |
| 350 | 20230919 | 131600 | 98543258800 | 15160 | 15130 | 15190 | 15130 | 9180 |
| 351 | 20230919 | 131500 | 98404102500 | 15140 | 15140 | 15140 | 15110 | 2595 |
| 352 | 20230919 | 131400 | 98364852290 | 15120 | 15090 | 15130 | 15070 | 7186 |
| 353 | 20230919 | 131300 | 98256426550 | 15090 | 15110 | 15120 | 15080 | 3935 |
| 354 | 20230919 | 131200 | 98197001460 | 15110 | 15090 | 15130 | 15080 | 1443 |
| 355 | 20230919 | 131100 | 98175208390 | 15140 | 15100 | 15140 | 15070 | 6306 |
| 356 | 20230919 | 131000 | 98080060490 | 15110 | 15110 | 15120 | 15090 | 2542 |
| 357 | 20230919 | 130900 | 98041675550 | 15120 | 15100 | 15140 | 15090 | 6571 |
| 358 | 20230919 | 130800 | 97942443880 | 15110 | 15100 | 15170 | 15090 | 4950 |
| 359 | 20230919 | 130700 | 97867598700 | 15100 | 15140 | 15150 | 15090 | 8800 |
| 360 | 20230919 | 130600 | 97734595880 | 15140 | 15170 | 15170 | 15130 | 2833 |
| 361 | 20230919 | 130500 | 97691682580 | 15160 | 15200 | 15230 | 15160 | 8490 |
| 362 | 20230919 | 130400 | 97562637290 | 15200 | 15150 | 15200 | 15140 | 3441 |
| 363 | 20230919 | 130300 | 97510426070 | 15140 | 15130 | 15190 | 15130 | 2744 |
| 364 | 20230919 | 130200 | 97468829560 | 15120 | 15090 | 15220 | 15080 | 7567 |
| 365 | 20230919 | 130100 | 97354206310 | 15090 | 15120 | 15120 | 15080 | 5580 |
| 366 | 20230919 | 130000 | 97269929090 | 15130 | 15150 | 15170 | 15120 | 2393 |
| 367 | 20230919 | 125900 | 97233690110 | 15160 | 15140 | 15180 | 15140 | 1398 |
| 368 | 20230919 | 125800 | 97212490480 | 15130 | 15090 | 15210 | 15080 | 11010 |
| 369 | 20230919 | 125700 | 97045695700 | 15080 | 15140 | 15140 | 15080 | 3568 |
| 370 | 20230919 | 125600 | 96991796770 | 15140 | 15110 | 15160 | 15100 | 4485 |
| 371 | 20230919 | 125500 | 96923918830 | 15100 | 15100 | 15120 | 15100 | 1624 |
| 372 | 20230919 | 125400 | 96899388540 | 15120 | 15110 | 15140 | 15090 | 3979 |
| 373 | 20230919 | 125300 | 96839280670 | 15110 | 15140 | 15140 | 15080 | 6301 |
| 374 | 20230919 | 125200 | 96744090380 | 15140 | 15130 | 15160 | 15100 | 5953 |
| 375 | 20230919 | 125100 | 96654044010 | 15130 | 15160 | 15160 | 15060 | 10854 |
| 376 | 20230919 | 125000 | 96490166810 | 15160 | 15200 | 15200 | 15130 | 7067 |
| 377 | 20230919 | 124900 | 96383078550 | 15190 | 15240 | 15240 | 15170 | 4120 |
| 378 | 20230919 | 124800 | 96320436710 | 15240 | 15120 | 15240 | 15110 | 6183 |
| 379 | 20230919 | 124700 | 96226528240 | 15110 | 15140 | 15200 | 15110 | 7442 |
| 380 | 20230919 | 124600 | 96113753290 | 15130 | 15150 | 15160 | 15060 | 17033 |
| 381 | 20230919 | 124500 | 95856400760 | 15160 | 15190 | 15200 | 15150 | 8036 |
| 382 | 20230919 | 124400 | 95734509750 | 15190 | 15180 | 15250 | 15160 | 6766 |
| 383 | 20230919 | 124300 | 95631652320 | 15180 | 15210 | 15210 | 15150 | 23821 |
| 384 | 20230919 | 124200 | 95269981510 | 15210 | 15280 | 15280 | 15210 | 12508 |
| 385 | 20230919 | 124100 | 95079494440 | 15260 | 15290 | 15290 | 15260 | 3098 |
| 386 | 20230919 | 124000 | 95032185880 | 15290 | 15290 | 15300 | 15280 | 1252 |
| 387 | 20230919 | 123900 | 95013047080 | 15290 | 15280 | 15300 | 15280 | 1348 |
| 388 | 20230919 | 123800 | 94992447630 | 15280 | 15300 | 15300 | 15260 | 3285 |
| 389 | 20230919 | 123700 | 94942282520 | 15290 | 15330 | 15330 | 15290 | 3627 |
| 390 | 20230919 | 123600 | 94886766120 | 15320 | 15310 | 15340 | 15310 | 1952 |
| 391 | 20230919 | 123500 | 94856869700 | 15310 | 15320 | 15340 | 15310 | 2072 |
| 392 | 20230919 | 123400 | 94825130550 | 15310 | 15320 | 15340 | 15300 | 3035 |
| 393 | 20230919 | 123300 | 94778635590 | 15330 | 15310 | 15330 | 15280 | 9306 |
| 394 | 20230919 | 123200 | 94636226690 | 15300 | 15320 | 15330 | 15300 | 3679 |
| 395 | 20230919 | 123100 | 94579895460 | 15320 | 15320 | 15330 | 15310 | 1587 |
| 396 | 20230919 | 123000 | 94555579950 | 15330 | 15330 | 15350 | 15320 | 1467 |
| 397 | 20230919 | 122900 | 94533093840 | 15330 | 15320 | 15340 | 15310 | 2229 |
| 398 | 20230919 | 122800 | 94498942840 | 15320 | 15330 | 15330 | 15310 | 3175 |
| 399 | 20230919 | 122700 | 94450294020 | 15330 | 15390 | 15390 | 15300 | 6333 |
| 400 | 20230919 | 122600 | 94353077610 | 15390 | 15380 | 15450 | 15370 | 14071 |
| 401 | 20230919 | 122500 | 94136328450 | 15380 | 15290 | 15380 | 15270 | 12567 |
| 402 | 20230919 | 122400 | 93943664380 | 15290 | 15280 | 15310 | 15250 | 3060 |
| 403 | 20230919 | 122300 | 93896877050 | 15270 | 15240 | 15300 | 15230 | 6109 |
| 404 | 20230919 | 122200 | 93803720200 | 15240 | 15240 | 15260 | 15210 | 4560 |
| 405 | 20230919 | 122100 | 93734246910 | 15220 | 15260 | 15270 | 15210 | 7969 |
| 406 | 20230919 | 122000 | 93612834480 | 15270 | 15320 | 15320 | 15260 | 5569 |
| 407 | 20230919 | 121900 | 93527730320 | 15320 | 15330 | 15350 | 15300 | 5699 |
| 408 | 20230919 | 121800 | 93440426540 | 15330 | 15300 | 15350 | 15280 | 8441 |
| 409 | 20230919 | 121700 | 93311083660 | 15300 | 15280 | 15300 | 15260 | 4143 |
| 410 | 20230919 | 121600 | 93247796430 | 15280 | 15310 | 15320 | 15280 | 5048 |
| 411 | 20230919 | 121500 | 93170635230 | 15310 | 15340 | 15340 | 15310 | 2076 |
| 412 | 20230919 | 121400 | 93138839040 | 15340 | 15340 | 15350 | 15320 | 2580 |
| 413 | 20230919 | 121300 | 93099276670 | 15340 | 15320 | 15340 | 15260 | 19164 |
| 414 | 20230919 | 121200 | 92806141130 | 15320 | 15370 | 15370 | 15320 | 10996 |
| 415 | 20230919 | 121100 | 92637527020 | 15380 | 15360 | 15390 | 15350 | 1237 |
| 416 | 20230919 | 121000 | 92618524950 | 15350 | 15390 | 15400 | 15350 | 6354 |
| 417 | 20230919 | 120900 | 92520844180 | 15390 | 15390 | 15400 | 15380 | 2550 |
| 418 | 20230919 | 120800 | 92481604820 | 15400 | 15390 | 15410 | 15390 | 2068 |
| 419 | 20230919 | 120700 | 92449770010 | 15410 | 15490 | 15500 | 15380 | 10267 |
| 420 | 20230919 | 120600 | 92290958510 | 15500 | 15370 | 15500 | 15360 | 20310 |
| 421 | 20230919 | 120500 | 91977076560 | 15370 | 15380 | 15400 | 15360 | 3654 |
| 422 | 20230919 | 120400 | 91920897890 | 15380 | 15400 | 15410 | 15380 | 1611 |
| 423 | 20230919 | 120300 | 91896097820 | 15410 | 15430 | 15440 | 15400 | 2592 |
| 424 | 20230919 | 120200 | 91856129520 | 15440 | 15440 | 15450 | 15420 | 1873 |
| 425 | 20230919 | 120100 | 91827227340 | 15450 | 15450 | 15450 | 15420 | 4066 |
| 426 | 20230919 | 120000 | 91764454930 | 15450 | 15420 | 15450 | 15390 | 4363 |
| 427 | 20230919 | 115900 | 91697187480 | 15410 | 15420 | 15420 | 15370 | 5590 |
| 428 | 20230919 | 115800 | 91611103530 | 15420 | 15410 | 15450 | 15390 | 8396 |
| 429 | 20230919 | 115700 | 91481698590 | 15410 | 15410 | 15450 | 15400 | 3498 |
| 430 | 20230919 | 115600 | 91427761430 | 15410 | 15390 | 15450 | 15370 | 4237 |
| 431 | 20230919 | 115500 | 91362485220 | 15390 | 15380 | 15400 | 15350 | 11474 |
| 432 | 20230919 | 115400 | 91186196440 | 15390 | 15450 | 15470 | 15380 | 20581 |
| 433 | 20230919 | 115300 | 90869011160 | 15450 | 15450 | 15480 | 15450 | 5711 |
| 434 | 20230919 | 115200 | 90780753190 | 15450 | 15470 | 15480 | 15450 | 4854 |
| 435 | 20230919 | 115100 | 90705722090 | 15470 | 15500 | 15510 | 15460 | 7336 |
| 436 | 20230919 | 115000 | 90592153490 | 15500 | 15500 | 15520 | 15490 | 8611 |
| 437 | 20230919 | 114900 | 90458622740 | 15500 | 15470 | 15550 | 15470 | 15560 |
| 438 | 20230919 | 114800 | 90217220760 | 15470 | 15490 | 15500 | 15450 | 15833 |
| 439 | 20230919 | 114700 | 89972195550 | 15510 | 15500 | 15520 | 15490 | 14291 |
| 440 | 20230919 | 114600 | 89750633010 | 15500 | 15520 | 15530 | 15490 | 10680 |
| 441 | 20230919 | 114500 | 89585041480 | 15530 | 15520 | 15540 | 15520 | 2237 |
| 442 | 20230919 | 114400 | 89550305000 | 15540 | 15550 | 15550 | 15510 | 4567 |
| 443 | 20230919 | 114300 | 89479345740 | 15550 | 15550 | 15560 | 15530 | 4697 |
| 444 | 20230919 | 114200 | 89406299860 | 15560 | 15580 | 15580 | 15540 | 3909 |
| 445 | 20230919 | 114100 | 89345461530 | 15580 | 15490 | 15600 | 15460 | 17068 |
| 446 | 20230919 | 114000 | 89079833520 | 15490 | 15450 | 15500 | 15450 | 8327 |
| 447 | 20230919 | 113900 | 88951020700 | 15450 | 15460 | 15490 | 15450 | 8669 |
| 448 | 20230919 | 113800 | 88816988350 | 15460 | 15500 | 15510 | 15450 | 18413 |
| 449 | 20230919 | 113700 | 88532035160 | 15500 | 15530 | 15530 | 15500 | 3943 |
| 450 | 20230919 | 113600 | 88470866840 | 15520 | 15530 | 15530 | 15500 | 6036 |
| 451 | 20230919 | 113500 | 88377209390 | 15530 | 15510 | 15540 | 15500 | 8706 |
| 452 | 20230919 | 113400 | 88242150380 | 15500 | 15520 | 15530 | 15500 | 6931 |
| 453 | 20230919 | 113300 | 88134660660 | 15520 | 15580 | 15580 | 15520 | 9996 |
| 454 | 20230919 | 113200 | 87979235390 | 15570 | 15580 | 15600 | 15550 | 7773 |
| 455 | 20230919 | 113100 | 87858188430 | 15580 | 15550 | 15600 | 15540 | 4918 |
| 456 | 20230919 | 113000 | 87781616110 | 15550 | 15520 | 15550 | 15510 | 4488 |
| 457 | 20230919 | 112900 | 87711936730 | 15520 | 15530 | 15550 | 15500 | 20544 |
| 458 | 20230919 | 112800 | 87393299640 | 15520 | 15640 | 15650 | 15510 | 21159 |
| 459 | 20230919 | 112700 | 87063757750 | 15640 | 15690 | 15700 | 15620 | 19037 |
| 460 | 20230919 | 112600 | 86765560650 | 15700 | 15700 | 15740 | 15680 | 37574 |
| 461 | 20230919 | 112500 | 86175029820 | 15690 | 15680 | 15700 | 15610 | 27516 |
| 462 | 20230919 | 112400 | 85743378430 | 15680 | 15580 | 15690 | 15580 | 33020 |
| 463 | 20230919 | 112300 | 85226539310 | 15600 | 15600 | 15610 | 15530 | 9741 |
| 464 | 20230919 | 112200 | 85074731840 | 15600 | 15500 | 15610 | 15490 | 15889 |
| 465 | 20230919 | 112100 | 84828057690 | 15510 | 15570 | 15600 | 15510 | 10254 |
| 466 | 20230919 | 112000 | 84668462370 | 15570 | 15610 | 15630 | 15570 | 14695 |
| 467 | 20230919 | 111900 | 84439134250 | 15610 | 15570 | 15620 | 15540 | 15791 |
| 468 | 20230919 | 111800 | 84193025090 | 15570 | 15500 | 15570 | 15480 | 12417 |
| 469 | 20230919 | 111700 | 84000370970 | 15510 | 15530 | 15580 | 15470 | 14560 |
| 470 | 20230919 | 111600 | 83774586170 | 15500 | 15590 | 15600 | 15470 | 13504 |
| 471 | 20230919 | 111500 | 83564882630 | 15600 | 15470 | 15650 | 15450 | 27457 |
| 472 | 20230919 | 111400 | 83137100940 | 15470 | 15600 | 15600 | 15450 | 21704 |
| 473 | 20230919 | 111300 | 82800020110 | 15600 | 15650 | 15660 | 15590 | 20704 |
| 474 | 20230919 | 111200 | 82476580720 | 15660 | 15560 | 15700 | 15540 | 67629 |
| 475 | 20230919 | 111100 | 81416821420 | 15560 | 15630 | 15640 | 15510 | 34173 |
| 476 | 20230919 | 111000 | 80884339740 | 15630 | 15540 | 15640 | 15450 | 74481 |
| 477 | 20230919 | 110900 | 79722307440 | 15540 | 15420 | 15590 | 15360 | 114848 |
| 478 | 20230919 | 110800 | 77944017240 | 15430 | 15380 | 15430 | 15360 | 32556 |
| 479 | 20230919 | 110700 | 77442764170 | 15380 | 15390 | 15430 | 15370 | 19305 |
| 480 | 20230919 | 110600 | 77145507450 | 15420 | 15430 | 15450 | 15350 | 47738 |
| 481 | 20230919 | 110500 | 76409807140 | 15430 | 15260 | 15450 | 15240 | 85607 |
| 482 | 20230919 | 110400 | 75094380420 | 15250 | 15140 | 15270 | 15110 | 28231 |
| 483 | 20230919 | 110300 | 74665095500 | 15140 | 15160 | 15190 | 15110 | 14252 |
| 484 | 20230919 | 110200 | 74449273320 | 15160 | 15100 | 15180 | 15060 | 13997 |
| 485 | 20230919 | 110100 | 74237456330 | 15050 | 15070 | 15090 | 15030 | 5246 |
| 486 | 20230919 | 110000 | 74158475340 | 15080 | 15010 | 15100 | 15010 | 7750 |
| 487 | 20230919 | 105900 | 74041974770 | 15020 | 15070 | 15110 | 15010 | 5203 |
| 488 | 20230919 | 105800 | 73963742470 | 15070 | 15070 | 15140 | 15050 | 6825 |
| 489 | 20230919 | 105700 | 73860783590 | 15080 | 15100 | 15100 | 15050 | 6324 |
| 490 | 20230919 | 105600 | 73765459650 | 15090 | 15100 | 15140 | 15040 | 13949 |
| 491 | 20230919 | 105500 | 73555138080 | 15100 | 15150 | 15170 | 15090 | 6375 |
| 492 | 20230919 | 105400 | 73458733830 | 15150 | 15080 | 15180 | 15080 | 11129 |
| 493 | 20230919 | 105300 | 73290464250 | 15080 | 15100 | 15100 | 15050 | 8867 |
| 494 | 20230919 | 105200 | 73156861810 | 15060 | 15170 | 15170 | 15030 | 15787 |
| 495 | 20230919 | 105100 | 72918750800 | 15170 | 15170 | 15190 | 15110 | 12067 |
| 496 | 20230919 | 105000 | 72735944560 | 15160 | 15270 | 15280 | 15160 | 22798 |
| 497 | 20230919 | 104900 | 72389004590 | 15270 | 15170 | 15300 | 15160 | 47949 |
| 498 | 20230919 | 104800 | 71658696550 | 15160 | 15000 | 15200 | 14980 | 45371 |
| 499 | 20230919 | 104700 | 70972676760 | 15010 | 14930 | 15010 | 14910 | 11975 |
| 500 | 20230919 | 104600 | 70793318520 | 14930 | 14900 | 14940 | 14870 | 19593 |
| 501 | 20230919 | 104500 | 70501869470 | 14890 | 14880 | 14900 | 14870 | 4604 |
| 502 | 20230919 | 104400 | 70433385440 | 14880 | 14890 | 14890 | 14870 | 4135 |
| 503 | 20230919 | 104300 | 70371854660 | 14880 | 14880 | 14940 | 14860 | 5548 |
| 504 | 20230919 | 104200 | 70289192120 | 14860 | 14810 | 14920 | 14810 | 5692 |
| 505 | 20230919 | 104100 | 70204645510 | 14810 | 14910 | 14930 | 14810 | 15172 |
| 506 | 20230919 | 104000 | 69979075210 | 14920 | 14890 | 14950 | 14850 | 12655 |
| 507 | 20230919 | 103900 | 69790668370 | 14880 | 14970 | 14970 | 14880 | 14048 |
| 508 | 20230919 | 103800 | 69580978060 | 14960 | 14990 | 14990 | 14930 | 21350 |
| 509 | 20230919 | 103700 | 69261593800 | 14990 | 14990 | 15030 | 14970 | 30369 |
| 510 | 20230919 | 103600 | 68805863920 | 14990 | 14920 | 14990 | 14920 | 11860 |
| 511 | 20230919 | 103500 | 68628544790 | 14950 | 14950 | 14970 | 14900 | 14606 |
| 512 | 20230919 | 103400 | 68410281320 | 14960 | 14880 | 14980 | 14880 | 15763 |
| 513 | 20230919 | 103300 | 68174618390 | 14890 | 14900 | 14920 | 14850 | 22057 |
| 514 | 20230919 | 103200 | 67846513470 | 14900 | 14910 | 14960 | 14850 | 24465 |
| 515 | 20230919 | 103100 | 67482228820 | 14930 | 14960 | 14970 | 14840 | 39082 |
| 516 | 20230919 | 103000 | 66899224230 | 14960 | 14800 | 14970 | 14780 | 58524 |
| 517 | 20230919 | 102900 | 66027773420 | 14800 | 14720 | 14800 | 14700 | 17464 |
| 518 | 20230919 | 102800 | 65770272520 | 14710 | 14650 | 14740 | 14630 | 19426 |
| 519 | 20230919 | 102700 | 65484647630 | 14630 | 14630 | 14660 | 14570 | 13410 |
| 520 | 20230919 | 102600 | 65288787670 | 14630 | 14570 | 14630 | 14540 | 18624 |
| 521 | 20230919 | 102500 | 65017371680 | 14570 | 14690 | 14690 | 14550 | 34813 |
| 522 | 20230919 | 102400 | 64509028500 | 14690 | 14790 | 14830 | 14690 | 31195 |
| 523 | 20230919 | 102300 | 64048787430 | 14790 | 14770 | 14790 | 14730 | 17069 |
| 524 | 20230919 | 102200 | 63796857770 | 14770 | 14730 | 14780 | 14700 | 30817 |
| 525 | 20230919 | 102100 | 63342432490 | 14730 | 14710 | 14730 | 14700 | 7060 |
| 526 | 20230919 | 102000 | 63238562030 | 14710 | 14710 | 14750 | 14700 | 15425 |
| 527 | 20230919 | 101900 | 63011509520 | 14720 | 14620 | 14720 | 14610 | 14283 |
| 528 | 20230919 | 101800 | 62802035580 | 14620 | 14700 | 14810 | 14600 | 46337 |
| 529 | 20230919 | 101700 | 62121606510 | 14690 | 14680 | 14740 | 14640 | 24808 |
| 530 | 20230919 | 101600 | 61756900080 | 14680 | 14680 | 14730 | 14630 | 54250 |
| 531 | 20230919 | 101500 | 60960708350 | 14700 | 14800 | 14850 | 14610 | 80749 |
| 532 | 20230919 | 101400 | 59772400180 | 14810 | 14910 | 14930 | 14800 | 46739 |
| 533 | 20230919 | 101300 | 59077104160 | 14910 | 15040 | 15060 | 14900 | 31248 |
| 534 | 20230919 | 101200 | 58609438090 | 15030 | 15060 | 15080 | 15000 | 30066 |
| 535 | 20230919 | 101100 | 58157848970 | 15060 | 15080 | 15110 | 15060 | 9329 |
| 536 | 20230919 | 101000 | 58017182220 | 15110 | 15200 | 15230 | 15090 | 19075 |
| 537 | 20230919 | 100900 | 57728063650 | 15200 | 15130 | 15200 | 15110 | 11946 |
| 538 | 20230919 | 100800 | 57546995070 | 15190 | 15110 | 15190 | 15070 | 16496 |
| 539 | 20230919 | 100700 | 57297805870 | 15110 | 15110 | 15140 | 15090 | 12598 |
| 540 | 20230919 | 100600 | 57107365220 | 15130 | 15190 | 15200 | 15070 | 15627 |
| 541 | 20230919 | 100500 | 56871029110 | 15200 | 15230 | 15250 | 15110 | 22325 |
| 542 | 20230919 | 100400 | 56531785240 | 15230 | 15070 | 15230 | 15040 | 28044 |
| 543 | 20230919 | 100300 | 56106910630 | 15060 | 15120 | 15170 | 15040 | 28995 |
| 544 | 20230919 | 100200 | 55668536010 | 15090 | 15120 | 15150 | 15020 | 57694 |
| 545 | 20230919 | 100100 | 54798533430 | 15120 | 15210 | 15220 | 15070 | 67475 |
| 546 | 20230919 | 100000 | 53776842900 | 15220 | 15340 | 15350 | 15210 | 23640 |
| 547 | 20230919 | 095900 | 53415988090 | 15350 | 15410 | 15410 | 15230 | 40516 |
| 548 | 20230919 | 095800 | 52795711750 | 15400 | 15420 | 15460 | 15400 | 19492 |
| 549 | 20230919 | 095700 | 52495091680 | 15420 | 15460 | 15480 | 15410 | 13356 |
| 550 | 20230919 | 095600 | 52288860040 | 15450 | 15510 | 15530 | 15400 | 39326 |
| 551 | 20230919 | 095500 | 51680766780 | 15520 | 15380 | 15530 | 15370 | 35719 |
| 552 | 20230919 | 095400 | 51128189880 | 15380 | 15310 | 15390 | 15300 | 17175 |
| 553 | 20230919 | 095300 | 50864804700 | 15350 | 15400 | 15400 | 15200 | 60642 |
| 554 | 20230919 | 095200 | 49935895980 | 15390 | 15500 | 15510 | 15380 | 43009 |
| 555 | 20230919 | 095100 | 49271485690 | 15500 | 15590 | 15590 | 15420 | 40018 |
| 556 | 20230919 | 095000 | 48651184530 | 15580 | 15380 | 15650 | 15370 | 68737 |
| 557 | 20230919 | 094900 | 47582965670 | 15390 | 15480 | 15480 | 15370 | 56073 |
| 558 | 20230919 | 094800 | 46718690840 | 15470 | 15680 | 15690 | 15400 | 93051 |
| 559 | 20230919 | 094700 | 45270284240 | 15680 | 15650 | 15700 | 15620 | 117275 |
| 560 | 20230919 | 094600 | 43432456490 | 15660 | 15500 | 15660 | 15450 | 165717 |
| 561 | 20230919 | 094500 | 40850897320 | 15500 | 15470 | 15510 | 15400 | 182543 |
| 562 | 20230919 | 094400 | 38028304780 | 15370 | 15370 | 15370 | 15370 | 0 |
| 563 | 20230919 | 094300 | 38028304780 | 15370 | 15260 | 15370 | 15210 | 102121 |
| 564 | 20230919 | 094200 | 36462521610 | 15260 | 14980 | 15270 | 14930 | 226300 |
| 565 | 20230919 | 094100 | 33058574760 | 14980 | 14710 | 14980 | 14660 | 79308 |
| 566 | 20230919 | 094000 | 31878295240 | 14670 | 14770 | 14900 | 14670 | 65908 |
| 567 | 20230919 | 093900 | 30905389110 | 14760 | 14970 | 14990 | 14760 | 84798 |
| 568 | 20230919 | 093800 | 29643697410 | 14970 | 14830 | 14980 | 14780 | 105567 |
| 569 | 20230919 | 093700 | 28070697910 | 14840 | 14660 | 14900 | 14650 | 162658 |
| 570 | 20230919 | 093600 | 25662415350 | 14650 | 14590 | 14670 | 14460 | 53127 |
| 571 | 20230919 | 093500 | 24888037390 | 14580 | 14520 | 14650 | 14360 | 76319 |
| 572 | 20230919 | 093400 | 23782665780 | 14490 | 14670 | 14680 | 14430 | 58474 |
| 573 | 20230919 | 093300 | 22930831910 | 14650 | 14520 | 14660 | 14310 | 68428 |
| 574 | 20230919 | 093200 | 21940511590 | 14500 | 14660 | 14730 | 14440 | 100564 |
| 575 | 20230919 | 093100 | 20470066240 | 14670 | 14760 | 14970 | 14560 | 144290 |
| 576 | 20230919 | 093000 | 18341255440 | 14750 | 14600 | 14800 | 14550 | 130218 |
| 577 | 20230919 | 092900 | 16427978880 | 14600 | 14230 | 14670 | 14230 | 115583 |
| 578 | 20230919 | 092800 | 14758887590 | 14240 | 14210 | 14240 | 14150 | 32155 |
| 579 | 20230919 | 092700 | 14302342440 | 14230 | 14150 | 14260 | 14150 | 18610 |
| 580 | 20230919 | 092600 | 14037742700 | 14160 | 14210 | 14250 | 14130 | 35382 |
| 581 | 20230919 | 092500 | 13536106190 | 14200 | 14400 | 14410 | 14110 | 40577 |
| 582 | 20230919 | 092400 | 12958058660 | 14410 | 14220 | 14420 | 14150 | 79695 |
| 583 | 20230919 | 092300 | 11817125570 | 14210 | 14030 | 14260 | 14010 | 34266 |
| 584 | 20230919 | 092200 | 11331793430 | 14020 | 14190 | 14210 | 14000 | 53429 |
| 585 | 20230919 | 092100 | 10580009010 | 14180 | 14070 | 14450 | 14030 | 111726 |
| 586 | 20230919 | 092000 | 8987338230 | 14100 | 14210 | 14330 | 13940 | 98735 |
| 587 | 20230919 | 091900 | 7591048090 | 14230 | 13980 | 14400 | 13920 | 210916 |
| 588 | 20230919 | 091800 | 4615397230 | 13850 | 13850 | 13850 | 13850 | 0 |
| 589 | 20230919 | 091700 | 4615397230 | 13850 | 13850 | 13850 | 13850 | 0 |
| 590 | 20230919 | 091600 | 4615397230 | 13850 | 13500 | 13850 | 13500 | 53637 |
| 591 | 20230919 | 091500 | 3881363610 | 13540 | 13510 | 13580 | 13450 | 27454 |
| 592 | 20230919 | 091400 | 3510625230 | 13500 | 13490 | 13600 | 13480 | 66238 |
| 593 | 20230919 | 091300 | 2613251530 | 13490 | 13320 | 13490 | 13300 | 31940 |
| 594 | 20230919 | 091200 | 2184640290 | 13320 | 13280 | 13320 | 13210 | 20747 |
| 595 | 20230919 | 091100 | 1909013930 | 13280 | 13180 | 13320 | 13150 | 25820 |
| 596 | 20230919 | 091000 | 1566640670 | 13180 | 13040 | 13230 | 13010 | 20434 |
| 597 | 20230919 | 090900 | 1298739740 | 13050 | 12900 | 13070 | 12900 | 13738 |
| 598 | 20230919 | 090800 | 1120016130 | 12900 | 12880 | 12910 | 12850 | 2449 |
| 599 | 20230919 | 090700 | 1088431390 | 12880 | 12850 | 12890 | 12830 | 7082 |
| 600 | 20230919 | 090600 | 997426130 | 12860 | 12880 | 12910 | 12820 | 3549 |
| 601 | 20230919 | 090500 | 951818790 | 12880 | 12910 | 12910 | 12800 | 6309 |
| 602 | 20230919 | 090400 | 870751170 | 12910 | 12880 | 12970 | 12840 | 4536 |
| 603 | 20230919 | 090300 | 812253700 | 12890 | 13010 | 13050 | 12890 | 13522 |
| 604 | 20230919 | 090200 | 636979790 | 13000 | 12850 | 13080 | 12840 | 20147 |
| 605 | 20230919 | 090100 | 375397860 | 12850 | 12730 | 12850 | 12700 | 15772 |
| 606 | 20230919 | 090000 | 174015650 | 12730 | 12600 | 12750 | 12600 | 13754 |