34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 191200 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 82762 |
| 3 | 20230922 | 191100 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20230922 | 191000 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20230922 | 190900 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20230922 | 190800 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20230922 | 190700 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20230922 | 190600 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20230922 | 190500 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20230922 | 190400 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20230922 | 190300 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20230922 | 190200 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20230922 | 190100 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20230922 | 190000 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20230922 | 185900 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20230922 | 185800 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20230922 | 185700 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20230922 | 185600 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20230922 | 185500 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20230922 | 185400 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20230922 | 185300 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20230922 | 185200 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20230922 | 185100 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20230922 | 185000 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20230922 | 184900 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20230922 | 184800 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20230922 | 184700 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20230922 | 184600 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20230922 | 184500 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20230922 | 184400 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20230922 | 184300 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20230922 | 184200 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 82762 |
| 33 | 20230922 | 184100 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20230922 | 184000 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20230922 | 183900 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20230922 | 183800 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20230922 | 183700 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20230922 | 183600 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20230922 | 183500 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20230922 | 183400 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20230922 | 183300 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20230922 | 183200 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20230922 | 183100 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20230922 | 183000 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20230922 | 182900 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20230922 | 182800 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20230922 | 182700 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20230922 | 182600 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20230922 | 182500 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20230922 | 182400 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20230922 | 182300 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20230922 | 182200 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20230922 | 182100 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20230922 | 182000 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20230922 | 181900 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20230922 | 181800 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20230922 | 181700 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20230922 | 181600 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20230922 | 181500 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20230922 | 181400 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20230922 | 181300 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20230922 | 181200 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 82762 |
| 63 | 20230922 | 181100 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20230922 | 181000 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20230922 | 180900 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20230922 | 180800 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20230922 | 180700 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20230922 | 180600 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20230922 | 180500 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20230922 | 180400 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20230922 | 180300 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20230922 | 180200 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20230922 | 180100 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20230922 | 180000 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20230922 | 175900 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20230922 | 175800 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20230922 | 175700 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20230922 | 175600 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20230922 | 175500 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20230922 | 175400 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20230922 | 175300 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20230922 | 175200 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20230922 | 175100 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20230922 | 175000 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20230922 | 174900 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20230922 | 174800 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20230922 | 174700 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20230922 | 174600 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20230922 | 174500 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20230922 | 174400 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20230922 | 174300 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20230922 | 174200 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 82762 |
| 93 | 20230922 | 174100 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20230922 | 174000 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20230922 | 173900 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20230922 | 173800 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20230922 | 173700 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20230922 | 173600 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20230922 | 173500 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20230922 | 173400 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20230922 | 173300 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20230922 | 173200 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20230922 | 173100 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20230922 | 173000 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20230922 | 172900 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20230922 | 172800 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20230922 | 172700 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20230922 | 172600 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20230922 | 172500 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20230922 | 172400 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20230922 | 172300 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20230922 | 172200 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20230922 | 172100 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20230922 | 172000 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20230922 | 171900 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20230922 | 171800 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20230922 | 171700 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20230922 | 171600 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20230922 | 171500 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20230922 | 171400 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20230922 | 171300 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20230922 | 171200 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 82762 |
| 123 | 20230922 | 171100 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20230922 | 171000 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20230922 | 170900 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20230922 | 170800 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20230922 | 170700 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20230922 | 170600 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20230922 | 170500 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20230922 | 170400 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20230922 | 170300 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20230922 | 170200 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20230922 | 170100 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20230922 | 170000 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20230922 | 165900 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20230922 | 165800 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20230922 | 165700 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20230922 | 165600 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20230922 | 165500 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20230922 | 165400 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20230922 | 165300 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20230922 | 165200 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20230922 | 165100 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20230922 | 165000 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20230922 | 164900 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20230922 | 164800 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20230922 | 164700 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20230922 | 164600 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20230922 | 164500 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20230922 | 164400 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20230922 | 164300 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20230922 | 164200 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 82762 |
| 153 | 20230922 | 164100 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20230922 | 164000 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20230922 | 163900 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20230922 | 163800 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20230922 | 163700 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20230922 | 163600 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20230922 | 163500 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20230922 | 163400 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20230922 | 163300 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20230922 | 163200 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20230922 | 163100 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20230922 | 163000 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20230922 | 162900 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20230922 | 162800 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20230922 | 162700 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20230922 | 162600 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20230922 | 162500 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20230922 | 162400 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20230922 | 162300 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20230922 | 162200 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20230922 | 162100 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20230922 | 162000 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20230922 | 161900 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20230922 | 161800 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20230922 | 161700 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20230922 | 161600 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20230922 | 161500 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20230922 | 161400 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20230922 | 161300 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20230922 | 161200 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 82762 |
| 183 | 20230922 | 161100 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20230922 | 161000 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20230922 | 160900 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20230922 | 160800 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20230922 | 160700 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20230922 | 160600 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20230922 | 160500 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20230922 | 160400 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20230922 | 160300 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20230922 | 160200 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20230922 | 160100 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20230922 | 160000 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20230922 | 155900 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20230922 | 155800 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20230922 | 155700 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20230922 | 155600 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20230922 | 155500 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20230922 | 155400 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20230922 | 155300 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20230922 | 155200 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20230922 | 155100 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20230922 | 155000 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20230922 | 154900 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20230922 | 154800 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20230922 | 154700 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20230922 | 154600 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20230922 | 154500 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20230922 | 154400 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20230922 | 154300 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20230922 | 154200 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 82762 |
| 213 | 20230922 | 154100 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20230922 | 154000 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20230922 | 153900 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20230922 | 153800 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20230922 | 153700 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20230922 | 153600 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20230922 | 153500 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20230922 | 153400 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20230922 | 153300 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20230922 | 153200 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20230922 | 153100 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20230922 | 153000 | 88014393220 | 14000 | 14000 | 14000 | 14000 | 82762 |
| 225 | 20230922 | 152900 | 86855725220 | 13640 | 13640 | 13640 | 13640 | 0 |
| 226 | 20230922 | 152800 | 86855725220 | 13640 | 13640 | 13640 | 13640 | 0 |
| 227 | 20230922 | 152700 | 86855725220 | 13640 | 13640 | 13640 | 13640 | 0 |
| 228 | 20230922 | 152600 | 86855725220 | 13640 | 13640 | 13640 | 13640 | 0 |
| 229 | 20230922 | 152500 | 86855725220 | 13640 | 13640 | 13640 | 13640 | 0 |
| 230 | 20230922 | 152400 | 86855725220 | 13640 | 13640 | 13640 | 13640 | 0 |
| 231 | 20230922 | 152300 | 86855725220 | 13640 | 13640 | 13640 | 13640 | 0 |
| 232 | 20230922 | 152200 | 86855725220 | 13640 | 13640 | 13640 | 13640 | 0 |
| 233 | 20230922 | 152100 | 86855725220 | 13640 | 13640 | 13640 | 13640 | 0 |
| 234 | 20230922 | 152000 | 86855725220 | 13640 | 13640 | 13640 | 13640 | 0 |
| 235 | 20230922 | 151900 | 86855725220 | 13640 | 13620 | 13660 | 13590 | 26755 |
| 236 | 20230922 | 151800 | 86491101850 | 13620 | 13630 | 13640 | 13610 | 8516 |
| 237 | 20230922 | 151700 | 86375060030 | 13610 | 13610 | 13630 | 13600 | 4889 |
| 238 | 20230922 | 151600 | 86308504110 | 13610 | 13610 | 13620 | 13600 | 8685 |
| 239 | 20230922 | 151500 | 86190342670 | 13610 | 13600 | 13630 | 13600 | 3072 |
| 240 | 20230922 | 151400 | 86148508450 | 13600 | 13630 | 13630 | 13600 | 3938 |
| 241 | 20230922 | 151300 | 86094889730 | 13630 | 13640 | 13650 | 13630 | 1661 |
| 242 | 20230922 | 151200 | 86072228170 | 13640 | 13610 | 13650 | 13610 | 8619 |
| 243 | 20230922 | 151100 | 85954684130 | 13620 | 13620 | 13630 | 13590 | 10049 |
| 244 | 20230922 | 151000 | 85817988070 | 13600 | 13590 | 13630 | 13590 | 7541 |
| 245 | 20230922 | 150900 | 85715331900 | 13590 | 13630 | 13640 | 13590 | 11682 |
| 246 | 20230922 | 150800 | 85556324350 | 13620 | 13650 | 13670 | 13610 | 11116 |
| 247 | 20230922 | 150700 | 85404805590 | 13650 | 13660 | 13670 | 13650 | 4917 |
| 248 | 20230922 | 150600 | 85337663670 | 13660 | 13700 | 13700 | 13660 | 3313 |
| 249 | 20230922 | 150500 | 85292335010 | 13710 | 13720 | 13740 | 13710 | 5380 |
| 250 | 20230922 | 150400 | 85218485380 | 13720 | 13740 | 13750 | 13720 | 6699 |
| 251 | 20230922 | 150300 | 85126470540 | 13750 | 13710 | 13750 | 13710 | 8958 |
| 252 | 20230922 | 150200 | 85003487090 | 13720 | 13700 | 13720 | 13690 | 1446 |
| 253 | 20230922 | 150100 | 84983676560 | 13700 | 13670 | 13730 | 13660 | 5330 |
| 254 | 20230922 | 150000 | 84910688990 | 13660 | 13670 | 13680 | 13660 | 2997 |
| 255 | 20230922 | 145900 | 84869738270 | 13670 | 13690 | 13690 | 13660 | 5135 |
| 256 | 20230922 | 145800 | 84799487510 | 13690 | 13700 | 13700 | 13690 | 2464 |
| 257 | 20230922 | 145700 | 84765739910 | 13700 | 13720 | 13730 | 13690 | 1898 |
| 258 | 20230922 | 145600 | 84739719440 | 13720 | 13720 | 13730 | 13690 | 1067 |
| 259 | 20230922 | 145500 | 84725093440 | 13710 | 13750 | 13760 | 13700 | 2697 |
| 260 | 20230922 | 145400 | 84688026500 | 13750 | 13680 | 13760 | 13670 | 14743 |
| 261 | 20230922 | 145300 | 84485999290 | 13670 | 13680 | 13680 | 13660 | 5992 |
| 262 | 20230922 | 145200 | 84404034310 | 13680 | 13680 | 13700 | 13660 | 2926 |
| 263 | 20230922 | 145100 | 84364014500 | 13680 | 13700 | 13720 | 13660 | 2857 |
| 264 | 20230922 | 145000 | 84324905030 | 13700 | 13670 | 13710 | 13650 | 5985 |
| 265 | 20230922 | 144900 | 84243027790 | 13670 | 13670 | 13670 | 13650 | 3439 |
| 266 | 20230922 | 144800 | 84196065370 | 13670 | 13690 | 13700 | 13660 | 1760 |
| 267 | 20230922 | 144700 | 84172002590 | 13690 | 13670 | 13700 | 13670 | 1970 |
| 268 | 20230922 | 144600 | 84145063230 | 13670 | 13710 | 13720 | 13670 | 2604 |
| 269 | 20230922 | 144500 | 84109426080 | 13720 | 13730 | 13730 | 13690 | 8498 |
| 270 | 20230922 | 144400 | 83992951640 | 13740 | 13740 | 13750 | 13740 | 1459 |
| 271 | 20230922 | 144300 | 83972895050 | 13740 | 13750 | 13750 | 13740 | 2229 |
| 272 | 20230922 | 144200 | 83942250230 | 13750 | 13730 | 13760 | 13730 | 3177 |
| 273 | 20230922 | 144100 | 83898568090 | 13730 | 13720 | 13730 | 13710 | 2556 |
| 274 | 20230922 | 144000 | 83863492060 | 13710 | 13700 | 13710 | 13700 | 1894 |
| 275 | 20230922 | 143900 | 83837536370 | 13710 | 13700 | 13720 | 13700 | 2415 |
| 276 | 20230922 | 143800 | 83804426610 | 13700 | 13710 | 13720 | 13670 | 2297 |
| 277 | 20230922 | 143700 | 83772952800 | 13710 | 13670 | 13710 | 13660 | 2742 |
| 278 | 20230922 | 143600 | 83735441090 | 13670 | 13660 | 13680 | 13650 | 675 |
| 279 | 20230922 | 143500 | 83726217020 | 13660 | 13650 | 13660 | 13640 | 763 |
| 280 | 20230922 | 143400 | 83715806280 | 13650 | 13650 | 13660 | 13630 | 2860 |
| 281 | 20230922 | 143300 | 83676781130 | 13660 | 13660 | 13660 | 13640 | 2292 |
| 282 | 20230922 | 143200 | 83645488910 | 13650 | 13650 | 13650 | 13630 | 2920 |
| 283 | 20230922 | 143100 | 83605634330 | 13650 | 13640 | 13660 | 13640 | 1480 |
| 284 | 20230922 | 143000 | 83585431280 | 13640 | 13640 | 13650 | 13620 | 2676 |
| 285 | 20230922 | 142900 | 83548961510 | 13640 | 13640 | 13680 | 13620 | 384 |
| 286 | 20230922 | 142800 | 83543716540 | 13640 | 13660 | 13660 | 13640 | 2297 |
| 287 | 20230922 | 142700 | 83512365860 | 13660 | 13600 | 13660 | 13590 | 15206 |
| 288 | 20230922 | 142600 | 83305392490 | 13600 | 13620 | 13630 | 13600 | 7766 |
| 289 | 20230922 | 142500 | 83199712010 | 13620 | 13620 | 13630 | 13610 | 6399 |
| 290 | 20230922 | 142400 | 83112595750 | 13620 | 13670 | 13670 | 13610 | 12147 |
| 291 | 20230922 | 142300 | 82947040100 | 13660 | 13700 | 13700 | 13660 | 2308 |
| 292 | 20230922 | 142200 | 82915453690 | 13700 | 13630 | 13700 | 13630 | 7007 |
| 293 | 20230922 | 142100 | 82819787820 | 13640 | 13680 | 13690 | 13630 | 11552 |
| 294 | 20230922 | 142000 | 82662011720 | 13680 | 13710 | 13720 | 13680 | 3253 |
| 295 | 20230922 | 141900 | 82617439300 | 13720 | 13710 | 13720 | 13690 | 3177 |
| 296 | 20230922 | 141800 | 82573902460 | 13710 | 13680 | 13750 | 13670 | 2761 |
| 297 | 20230922 | 141700 | 82536060200 | 13680 | 13700 | 13720 | 13680 | 14800 |
| 298 | 20230922 | 141600 | 82333295550 | 13700 | 13770 | 13780 | 13700 | 17265 |
| 299 | 20230922 | 141500 | 82096267630 | 13770 | 13800 | 13800 | 13750 | 6646 |
| 300 | 20230922 | 141400 | 82004802970 | 13800 | 13800 | 13810 | 13760 | 9649 |
| 301 | 20230922 | 141300 | 81871829900 | 13810 | 13820 | 13820 | 13800 | 3376 |
| 302 | 20230922 | 141200 | 81825209110 | 13810 | 13810 | 13830 | 13810 | 2912 |
| 303 | 20230922 | 141100 | 81784975220 | 13810 | 13830 | 13830 | 13800 | 4033 |
| 304 | 20230922 | 141000 | 81729268140 | 13830 | 13800 | 13850 | 13800 | 3772 |
| 305 | 20230922 | 140900 | 81677104380 | 13810 | 13850 | 13850 | 13800 | 5585 |
| 306 | 20230922 | 140800 | 81599931010 | 13850 | 13860 | 13870 | 13780 | 34875 |
| 307 | 20230922 | 140700 | 81118456040 | 13860 | 13910 | 13910 | 13860 | 8227 |
| 308 | 20230922 | 140600 | 81004243170 | 13910 | 13910 | 13920 | 13900 | 5040 |
| 309 | 20230922 | 140500 | 80934173000 | 13910 | 13900 | 13910 | 13900 | 5326 |
| 310 | 20230922 | 140400 | 80860123050 | 13900 | 13930 | 13930 | 13900 | 29394 |
| 311 | 20230922 | 140300 | 80451233580 | 13930 | 13950 | 13950 | 13930 | 2858 |
| 312 | 20230922 | 140200 | 80411411420 | 13940 | 13940 | 13950 | 13940 | 2076 |
| 313 | 20230922 | 140100 | 80382470010 | 13940 | 13950 | 13960 | 13940 | 1430 |
| 314 | 20230922 | 140000 | 80362523050 | 13950 | 13960 | 13960 | 13940 | 1439 |
| 315 | 20230922 | 135900 | 80342452400 | 13960 | 13980 | 13980 | 13960 | 584 |
| 316 | 20230922 | 135800 | 80334293910 | 13980 | 13970 | 13990 | 13960 | 844 |
| 317 | 20230922 | 135700 | 80322496110 | 13970 | 13940 | 13990 | 13940 | 1131 |
| 318 | 20230922 | 135600 | 80306685050 | 13940 | 14010 | 14010 | 13940 | 3879 |
| 319 | 20230922 | 135500 | 80252496590 | 14020 | 14030 | 14030 | 14010 | 740 |
| 320 | 20230922 | 135400 | 80242125930 | 14030 | 14040 | 14040 | 14020 | 589 |
| 321 | 20230922 | 135300 | 80233858320 | 14050 | 14010 | 14050 | 14010 | 1167 |
| 322 | 20230922 | 135200 | 80217493740 | 14000 | 13980 | 14000 | 13980 | 993 |
| 323 | 20230922 | 135100 | 80203594960 | 13980 | 13950 | 13990 | 13950 | 3044 |
| 324 | 20230922 | 135000 | 80161116830 | 13940 | 13940 | 13950 | 13940 | 1332 |
| 325 | 20230922 | 134900 | 80142546350 | 13940 | 13960 | 13960 | 13940 | 14188 |
| 326 | 20230922 | 134800 | 79944633740 | 13950 | 13970 | 13980 | 13950 | 5945 |
| 327 | 20230922 | 134700 | 79861633640 | 13970 | 13990 | 13990 | 13960 | 1105 |
| 328 | 20230922 | 134600 | 79846193950 | 13990 | 14000 | 14000 | 13990 | 269 |
| 329 | 20230922 | 134500 | 79842430560 | 13990 | 13970 | 14000 | 13970 | 2458 |
| 330 | 20230922 | 134400 | 79808072520 | 13970 | 13990 | 14000 | 13970 | 2757 |
| 331 | 20230922 | 134300 | 79769536480 | 13990 | 13990 | 14000 | 13980 | 1431 |
| 332 | 20230922 | 134200 | 79749514920 | 13990 | 14000 | 14000 | 13970 | 486 |
| 333 | 20230922 | 134100 | 79742723400 | 13970 | 13970 | 14030 | 13960 | 3044 |
| 334 | 20230922 | 134000 | 79700144680 | 13960 | 13980 | 13980 | 13950 | 7959 |
| 335 | 20230922 | 133900 | 79589023870 | 13980 | 14010 | 14030 | 13980 | 11084 |
| 336 | 20230922 | 133800 | 79433831850 | 14010 | 14050 | 14060 | 14010 | 3247 |
| 337 | 20230922 | 133700 | 79388279980 | 14040 | 14050 | 14060 | 14040 | 180 |
| 338 | 20230922 | 133600 | 79385751060 | 14040 | 14040 | 14040 | 14030 | 863 |
| 339 | 20230922 | 133500 | 79373639960 | 14030 | 14030 | 14040 | 14030 | 1123 |
| 340 | 20230922 | 133400 | 79357881130 | 14030 | 14040 | 14040 | 14030 | 2105 |
| 341 | 20230922 | 133300 | 79328344800 | 14050 | 14020 | 14050 | 14020 | 2535 |
| 342 | 20230922 | 133200 | 79292796230 | 14020 | 14060 | 14060 | 14020 | 3766 |
| 343 | 20230922 | 133100 | 79239920590 | 14060 | 14080 | 14080 | 14060 | 2552 |
| 344 | 20230922 | 133000 | 79204018450 | 14070 | 14080 | 14080 | 14070 | 1649 |
| 345 | 20230922 | 132900 | 79180809490 | 14080 | 14090 | 14100 | 14070 | 417 |
| 346 | 20230922 | 132800 | 79174937810 | 14080 | 14080 | 14080 | 14070 | 1172 |
| 347 | 20230922 | 132700 | 79158441790 | 14080 | 14080 | 14080 | 14070 | 1729 |
| 348 | 20230922 | 132600 | 79134110050 | 14080 | 14090 | 14090 | 14070 | 2561 |
| 349 | 20230922 | 132500 | 79098051530 | 14090 | 14100 | 14110 | 14080 | 1206 |
| 350 | 20230922 | 132400 | 79081048670 | 14090 | 14090 | 14100 | 14080 | 290 |
| 351 | 20230922 | 132300 | 79076962650 | 14100 | 14090 | 14110 | 14090 | 648 |
| 352 | 20230922 | 132200 | 79067825170 | 14090 | 14120 | 14120 | 14090 | 128 |
| 353 | 20230922 | 132100 | 79066020140 | 14130 | 14050 | 14130 | 14050 | 3385 |
| 354 | 20230922 | 132000 | 79018374540 | 14050 | 14040 | 14060 | 14040 | 915 |
| 355 | 20230922 | 131900 | 79005517180 | 14040 | 14060 | 14060 | 14040 | 555 |
| 356 | 20230922 | 131800 | 78997719000 | 14060 | 14070 | 14070 | 14040 | 1157 |
| 357 | 20230922 | 131700 | 78981466290 | 14070 | 14050 | 14070 | 14030 | 1351 |
| 358 | 20230922 | 131600 | 78962493390 | 14050 | 14020 | 14060 | 14020 | 3674 |
| 359 | 20230922 | 131500 | 78910900260 | 14020 | 14010 | 14050 | 14010 | 1440 |
| 360 | 20230922 | 131400 | 78890706470 | 14000 | 14100 | 14100 | 14000 | 10865 |
| 361 | 20230922 | 131300 | 78738246040 | 14100 | 14170 | 14170 | 14080 | 11875 |
| 362 | 20230922 | 131200 | 78570521620 | 14170 | 14180 | 14190 | 14160 | 878 |
| 363 | 20230922 | 131100 | 78558076570 | 14180 | 14190 | 14190 | 14160 | 1538 |
| 364 | 20230922 | 131000 | 78536280450 | 14190 | 14170 | 14190 | 14160 | 3284 |
| 365 | 20230922 | 130900 | 78489755500 | 14180 | 14190 | 14190 | 14170 | 3143 |
| 366 | 20230922 | 130800 | 78445198890 | 14190 | 14200 | 14200 | 14180 | 1304 |
| 367 | 20230922 | 130700 | 78426698380 | 14200 | 14210 | 14210 | 14180 | 1209 |
| 368 | 20230922 | 130600 | 78409538780 | 14210 | 14230 | 14230 | 14190 | 2747 |
| 369 | 20230922 | 130500 | 78370488780 | 14230 | 14240 | 14240 | 14220 | 203 |
| 370 | 20230922 | 130400 | 78367601480 | 14240 | 14220 | 14260 | 14220 | 401 |
| 371 | 20230922 | 130300 | 78361893550 | 14220 | 14270 | 14270 | 14220 | 419 |
| 372 | 20230922 | 130200 | 78355934820 | 14200 | 14200 | 14280 | 14180 | 4148 |
| 373 | 20230922 | 130100 | 78296956470 | 14180 | 14190 | 14200 | 14180 | 633 |
| 374 | 20230922 | 130000 | 78287974080 | 14200 | 14210 | 14210 | 14180 | 2480 |
| 375 | 20230922 | 125900 | 78252757790 | 14210 | 14240 | 14240 | 14210 | 2230 |
| 376 | 20230922 | 125800 | 78221041640 | 14240 | 14240 | 14290 | 14230 | 287 |
| 377 | 20230922 | 125700 | 78216949820 | 14240 | 14290 | 14290 | 14220 | 616 |
| 378 | 20230922 | 125600 | 78208171400 | 14280 | 14240 | 14280 | 14230 | 2057 |
| 379 | 20230922 | 125500 | 78178855330 | 14230 | 14230 | 14250 | 14230 | 228 |
| 380 | 20230922 | 125400 | 78175609410 | 14250 | 14250 | 14260 | 14210 | 1129 |
| 381 | 20230922 | 125300 | 78159544770 | 14260 | 14260 | 14270 | 14260 | 398 |
| 382 | 20230922 | 125200 | 78153865630 | 14270 | 14220 | 14270 | 14200 | 253 |
| 383 | 20230922 | 125100 | 78150266860 | 14200 | 14180 | 14230 | 14180 | 1493 |
| 384 | 20230922 | 125000 | 78129061160 | 14180 | 14210 | 14230 | 14180 | 1094 |
| 385 | 20230922 | 124900 | 78113543680 | 14210 | 14210 | 14230 | 14170 | 2681 |
| 386 | 20230922 | 124800 | 78075479580 | 14210 | 14260 | 14260 | 14210 | 823 |
| 387 | 20230922 | 124700 | 78063770090 | 14270 | 14260 | 14270 | 14260 | 651 |
| 388 | 20230922 | 124600 | 78054486170 | 14260 | 14330 | 14340 | 14260 | 2616 |
| 389 | 20230922 | 124500 | 78017037000 | 14330 | 14330 | 14340 | 14320 | 1539 |
| 390 | 20230922 | 124400 | 77994988210 | 14330 | 14330 | 14340 | 14310 | 5870 |
| 391 | 20230922 | 124300 | 77910871610 | 14330 | 14310 | 14350 | 14310 | 3288 |
| 392 | 20230922 | 124200 | 77863750550 | 14310 | 14200 | 14310 | 14200 | 1541 |
| 393 | 20230922 | 124100 | 77841738980 | 14260 | 14230 | 14260 | 14190 | 3077 |
| 394 | 20230922 | 124000 | 77798006590 | 14240 | 14250 | 14270 | 14230 | 828 |
| 395 | 20230922 | 123900 | 77786207810 | 14230 | 14170 | 14230 | 14170 | 1354 |
| 396 | 20230922 | 123800 | 77766980550 | 14170 | 14190 | 14200 | 14150 | 1258 |
| 397 | 20230922 | 123700 | 77749140910 | 14150 | 14150 | 14190 | 14130 | 7115 |
| 398 | 20230922 | 123600 | 77648471420 | 14160 | 14270 | 14300 | 14160 | 5888 |
| 399 | 20230922 | 123500 | 77564821530 | 14250 | 14290 | 14290 | 14250 | 2665 |
| 400 | 20230922 | 123400 | 77526803690 | 14280 | 14270 | 14310 | 14260 | 244 |
| 401 | 20230922 | 123300 | 77523320730 | 14270 | 14320 | 14330 | 14250 | 1005 |
| 402 | 20230922 | 123200 | 77508948240 | 14320 | 14310 | 14320 | 14280 | 1567 |
| 403 | 20230922 | 123100 | 77486560150 | 14310 | 14340 | 14340 | 14300 | 3568 |
| 404 | 20230922 | 123000 | 77435448410 | 14340 | 14340 | 14370 | 14330 | 12917 |
| 405 | 20230922 | 122900 | 77250120620 | 14330 | 14280 | 14340 | 14280 | 10048 |
| 406 | 20230922 | 122800 | 77106203080 | 14290 | 14240 | 14290 | 14230 | 959 |
| 407 | 20230922 | 122700 | 77092530430 | 14240 | 14230 | 14240 | 14220 | 771 |
| 408 | 20230922 | 122600 | 77081559940 | 14290 | 14290 | 14300 | 14230 | 6856 |
| 409 | 20230922 | 122500 | 76983721300 | 14290 | 14270 | 14300 | 14250 | 2955 |
| 410 | 20230922 | 122400 | 76941537540 | 14290 | 14250 | 14300 | 14250 | 2842 |
| 411 | 20230922 | 122300 | 76900951310 | 14250 | 14240 | 14260 | 14230 | 1370 |
| 412 | 20230922 | 122200 | 76881437030 | 14240 | 14220 | 14240 | 14220 | 4896 |
| 413 | 20230922 | 122100 | 76811759340 | 14230 | 14220 | 14240 | 14220 | 3818 |
| 414 | 20230922 | 122000 | 76757425690 | 14220 | 14280 | 14290 | 14220 | 6565 |
| 415 | 20230922 | 121900 | 76663819400 | 14280 | 14180 | 14280 | 14180 | 6008 |
| 416 | 20230922 | 121800 | 76578323410 | 14200 | 14160 | 14200 | 14150 | 6988 |
| 417 | 20230922 | 121700 | 76479190520 | 14150 | 14150 | 14160 | 14130 | 2753 |
| 418 | 20230922 | 121600 | 76440251790 | 14140 | 14220 | 14220 | 14130 | 6717 |
| 419 | 20230922 | 121500 | 76345102830 | 14220 | 14050 | 14220 | 14020 | 9612 |
| 420 | 20230922 | 121400 | 76209380110 | 14030 | 14030 | 14040 | 14020 | 2561 |
| 421 | 20230922 | 121300 | 76173464930 | 14030 | 14050 | 14050 | 14030 | 1079 |
| 422 | 20230922 | 121200 | 76158320510 | 14050 | 14110 | 14120 | 14030 | 8417 |
| 423 | 20230922 | 121100 | 76039816030 | 14110 | 14070 | 14130 | 14070 | 5069 |
| 424 | 20230922 | 121000 | 75968380410 | 14060 | 14030 | 14070 | 14000 | 3003 |
| 425 | 20230922 | 120900 | 75926208180 | 14030 | 13950 | 14030 | 13920 | 3322 |
| 426 | 20230922 | 120800 | 75879740840 | 13920 | 13920 | 13950 | 13910 | 3765 |
| 427 | 20230922 | 120700 | 75827331230 | 13910 | 13920 | 13920 | 13900 | 4507 |
| 428 | 20230922 | 120600 | 75764633610 | 13910 | 13910 | 13920 | 13900 | 3649 |
| 429 | 20230922 | 120500 | 75713888420 | 13900 | 13940 | 13940 | 13900 | 8521 |
| 430 | 20230922 | 120400 | 75595335380 | 13940 | 13950 | 13950 | 13920 | 6799 |
| 431 | 20230922 | 120300 | 75500636580 | 13950 | 13950 | 13970 | 13930 | 7142 |
| 432 | 20230922 | 120200 | 75401097410 | 13940 | 14000 | 14000 | 13940 | 7404 |
| 433 | 20230922 | 120100 | 75297697150 | 14000 | 14000 | 14000 | 13980 | 3755 |
| 434 | 20230922 | 120000 | 75245173660 | 13990 | 13990 | 14000 | 13980 | 2180 |
| 435 | 20230922 | 115900 | 75214681870 | 14000 | 13990 | 14000 | 13990 | 4676 |
| 436 | 20230922 | 115800 | 75149258750 | 14000 | 13990 | 14040 | 13980 | 5782 |
| 437 | 20230922 | 115700 | 75068312030 | 13990 | 14040 | 14040 | 13980 | 4667 |
| 438 | 20230922 | 115600 | 75003015440 | 14040 | 14060 | 14070 | 14020 | 4147 |
| 439 | 20230922 | 115500 | 74944789110 | 14060 | 13990 | 14100 | 13990 | 3840 |
| 440 | 20230922 | 115400 | 74890829600 | 14040 | 13990 | 14040 | 13940 | 14271 |
| 441 | 20230922 | 115300 | 74691458160 | 13960 | 14010 | 14020 | 13960 | 16061 |
| 442 | 20230922 | 115200 | 74466828480 | 14010 | 14070 | 14070 | 14000 | 12158 |
| 443 | 20230922 | 115100 | 74296434320 | 14070 | 14010 | 14070 | 14010 | 6349 |
| 444 | 20230922 | 115000 | 74207306830 | 14010 | 14100 | 14120 | 14000 | 29137 |
| 445 | 20230922 | 114900 | 73798439340 | 14080 | 14070 | 14140 | 14060 | 12061 |
| 446 | 20230922 | 114800 | 73628638570 | 14070 | 14250 | 14250 | 14050 | 33272 |
| 447 | 20230922 | 114700 | 73157362600 | 14250 | 14310 | 14310 | 14250 | 17050 |
| 448 | 20230922 | 114600 | 72913922260 | 14310 | 14330 | 14330 | 14300 | 4116 |
| 449 | 20230922 | 114500 | 72855017600 | 14330 | 14330 | 14330 | 14310 | 2464 |
| 450 | 20230922 | 114400 | 72819732590 | 14330 | 14320 | 14330 | 14310 | 1217 |
| 451 | 20230922 | 114300 | 72802310940 | 14310 | 14320 | 14340 | 14310 | 2074 |
| 452 | 20230922 | 114200 | 72772618080 | 14320 | 14320 | 14320 | 14310 | 2570 |
| 453 | 20230922 | 114100 | 72735837010 | 14320 | 14310 | 14340 | 14310 | 5559 |
| 454 | 20230922 | 114000 | 72656273940 | 14310 | 14340 | 14350 | 14310 | 3624 |
| 455 | 20230922 | 113900 | 72604343460 | 14350 | 14350 | 14350 | 14310 | 3118 |
| 456 | 20230922 | 113800 | 72559677710 | 14330 | 14340 | 14370 | 14330 | 1416 |
| 457 | 20230922 | 113700 | 72539374250 | 14340 | 14330 | 14340 | 14310 | 2750 |
| 458 | 20230922 | 113600 | 72500006150 | 14310 | 14350 | 14350 | 14310 | 5746 |
| 459 | 20230922 | 113500 | 72417701720 | 14350 | 14410 | 14410 | 14330 | 8842 |
| 460 | 20230922 | 113400 | 72290683560 | 14410 | 14400 | 14410 | 14390 | 1218 |
| 461 | 20230922 | 113300 | 72273141970 | 14390 | 14390 | 14400 | 14390 | 2321 |
| 462 | 20230922 | 113200 | 72239727190 | 14390 | 14390 | 14410 | 14380 | 1469 |
| 463 | 20230922 | 113100 | 72218576140 | 14390 | 14410 | 14420 | 14380 | 1281 |
| 464 | 20230922 | 113000 | 72200130370 | 14360 | 14360 | 14410 | 14340 | 3508 |
| 465 | 20230922 | 112900 | 72149709240 | 14360 | 14330 | 14360 | 14330 | 1945 |
| 466 | 20230922 | 112800 | 72121827310 | 14330 | 14340 | 14370 | 14320 | 4505 |
| 467 | 20230922 | 112700 | 72057232720 | 14330 | 14370 | 14370 | 14310 | 7453 |
| 468 | 20230922 | 112600 | 71950403030 | 14370 | 14360 | 14370 | 14350 | 2051 |
| 469 | 20230922 | 112500 | 71920947940 | 14340 | 14310 | 14420 | 14310 | 4999 |
| 470 | 20230922 | 112400 | 71849280740 | 14310 | 14340 | 14340 | 14290 | 14720 |
| 471 | 20230922 | 112300 | 71638630520 | 14340 | 14390 | 14390 | 14330 | 6751 |
| 472 | 20230922 | 112200 | 71541747530 | 14380 | 14420 | 14430 | 14370 | 6943 |
| 473 | 20230922 | 112100 | 71441750910 | 14420 | 14390 | 14430 | 14390 | 6962 |
| 474 | 20230922 | 112000 | 71341377420 | 14400 | 14350 | 14400 | 14250 | 32081 |
| 475 | 20230922 | 111900 | 70882138620 | 14350 | 14500 | 14500 | 14340 | 39904 |
| 476 | 20230922 | 111800 | 70307100380 | 14500 | 14520 | 14520 | 14500 | 5160 |
| 477 | 20230922 | 111700 | 70232231490 | 14530 | 14510 | 14540 | 14510 | 3292 |
| 478 | 20230922 | 111600 | 70184416420 | 14510 | 14540 | 14540 | 14510 | 5456 |
| 479 | 20230922 | 111500 | 70105167200 | 14530 | 14580 | 14580 | 14530 | 4495 |
| 480 | 20230922 | 111400 | 70039783920 | 14590 | 14510 | 14610 | 14510 | 3786 |
| 481 | 20230922 | 111300 | 69984616530 | 14510 | 14510 | 14540 | 14490 | 25482 |
| 482 | 20230922 | 111200 | 69615010010 | 14510 | 14540 | 14550 | 14510 | 12688 |
| 483 | 20230922 | 111100 | 69430686930 | 14550 | 14610 | 14640 | 14540 | 10899 |
| 484 | 20230922 | 111000 | 69271788810 | 14640 | 14540 | 14640 | 14530 | 6948 |
| 485 | 20230922 | 110900 | 69170578130 | 14540 | 14550 | 14580 | 14540 | 16052 |
| 486 | 20230922 | 110800 | 68936962540 | 14550 | 14550 | 14590 | 14530 | 13675 |
| 487 | 20230922 | 110700 | 68737943500 | 14550 | 14620 | 14620 | 14520 | 21346 |
| 488 | 20230922 | 110600 | 68426713410 | 14620 | 14680 | 14690 | 14600 | 26279 |
| 489 | 20230922 | 110500 | 68042008780 | 14680 | 14810 | 14810 | 14680 | 28918 |
| 490 | 20230922 | 110400 | 67616187600 | 14810 | 14770 | 14860 | 14770 | 2907 |
| 491 | 20230922 | 110300 | 67573162400 | 14770 | 14800 | 14800 | 14770 | 2053 |
| 492 | 20230922 | 110200 | 67542820100 | 14810 | 14830 | 14840 | 14790 | 4758 |
| 493 | 20230922 | 110100 | 67472332700 | 14840 | 14880 | 14880 | 14840 | 4280 |
| 494 | 20230922 | 110000 | 67408726980 | 14880 | 14890 | 14900 | 14870 | 7004 |
| 495 | 20230922 | 105900 | 67304489670 | 14890 | 14920 | 14930 | 14890 | 5357 |
| 496 | 20230922 | 105800 | 67224614710 | 14920 | 14850 | 14960 | 14830 | 20028 |
| 497 | 20230922 | 105700 | 66925889430 | 14840 | 14790 | 14860 | 14780 | 2758 |
| 498 | 20230922 | 105600 | 66885040900 | 14790 | 14750 | 14800 | 14750 | 4382 |
| 499 | 20230922 | 105500 | 66820303320 | 14750 | 14860 | 14870 | 14740 | 6890 |
| 500 | 20230922 | 105400 | 66718293040 | 14860 | 14830 | 14880 | 14800 | 5935 |
| 501 | 20230922 | 105300 | 66630142440 | 14820 | 14710 | 14890 | 14710 | 11144 |
| 502 | 20230922 | 105200 | 66465197030 | 14710 | 14820 | 14830 | 14710 | 9190 |
| 503 | 20230922 | 105100 | 66329435750 | 14820 | 14830 | 14840 | 14810 | 1551 |
| 504 | 20230922 | 105000 | 66306452690 | 14830 | 14840 | 14850 | 14810 | 2691 |
| 505 | 20230922 | 104900 | 66266525020 | 14840 | 14830 | 14870 | 14830 | 5465 |
| 506 | 20230922 | 104800 | 66185385080 | 14830 | 14830 | 14850 | 14800 | 6325 |
| 507 | 20230922 | 104700 | 66091677740 | 14830 | 14830 | 14870 | 14800 | 3292 |
| 508 | 20230922 | 104600 | 66042886350 | 14830 | 14840 | 14890 | 14810 | 5470 |
| 509 | 20230922 | 104500 | 65961663770 | 14840 | 14890 | 14930 | 14800 | 30272 |
| 510 | 20230922 | 104400 | 65510967140 | 14880 | 14840 | 14890 | 14820 | 19714 |
| 511 | 20230922 | 104300 | 65218252100 | 14830 | 14740 | 14830 | 14700 | 18244 |
| 512 | 20230922 | 104200 | 64949294210 | 14740 | 14680 | 14750 | 14670 | 7984 |
| 513 | 20230922 | 104100 | 64831813130 | 14680 | 14670 | 14690 | 14670 | 8310 |
| 514 | 20230922 | 104000 | 64709874090 | 14670 | 14710 | 14720 | 14670 | 5174 |
| 515 | 20230922 | 103900 | 64633867360 | 14710 | 14700 | 14730 | 14690 | 4470 |
| 516 | 20230922 | 103800 | 64568143270 | 14710 | 14660 | 14720 | 14660 | 12116 |
| 517 | 20230922 | 103700 | 64390362800 | 14660 | 14700 | 14700 | 14660 | 7612 |
| 518 | 20230922 | 103600 | 64278637730 | 14700 | 14760 | 14760 | 14660 | 16898 |
| 519 | 20230922 | 103500 | 64030219010 | 14770 | 14790 | 14790 | 14760 | 6390 |
| 520 | 20230922 | 103400 | 63935836100 | 14790 | 14750 | 14790 | 14750 | 4141 |
| 521 | 20230922 | 103300 | 63874669890 | 14750 | 14830 | 14830 | 14750 | 12649 |
| 522 | 20230922 | 103200 | 63687646250 | 14830 | 14790 | 14850 | 14790 | 10512 |
| 523 | 20230922 | 103100 | 63531839640 | 14790 | 14720 | 14820 | 14700 | 12781 |
| 524 | 20230922 | 103000 | 63343266050 | 14720 | 14660 | 14730 | 14630 | 11430 |
| 525 | 20230922 | 102900 | 63175637910 | 14660 | 14730 | 14730 | 14660 | 21094 |
| 526 | 20230922 | 102800 | 62865634240 | 14730 | 14750 | 14770 | 14710 | 21269 |
| 527 | 20230922 | 102700 | 62552182640 | 14760 | 14740 | 14780 | 14720 | 13864 |
| 528 | 20230922 | 102600 | 62347586170 | 14740 | 14660 | 14760 | 14640 | 38149 |
| 529 | 20230922 | 102500 | 61786651000 | 14680 | 14920 | 14920 | 14660 | 71943 |
| 530 | 20230922 | 102400 | 60723556980 | 14920 | 14880 | 14930 | 14870 | 22598 |
| 531 | 20230922 | 102300 | 60387315540 | 14890 | 14880 | 14960 | 14860 | 24429 |
| 532 | 20230922 | 102200 | 60022854600 | 14880 | 14970 | 15010 | 14870 | 37602 |
| 533 | 20230922 | 102100 | 59461176430 | 14970 | 14980 | 15010 | 14910 | 41924 |
| 534 | 20230922 | 102000 | 58833609320 | 14980 | 14880 | 14990 | 14840 | 34834 |
| 535 | 20230922 | 101900 | 58313875840 | 14880 | 14800 | 14960 | 14790 | 28874 |
| 536 | 20230922 | 101800 | 57883488050 | 14860 | 14960 | 14970 | 14790 | 68431 |
| 537 | 20230922 | 101700 | 56866014420 | 14960 | 14990 | 14990 | 14850 | 71780 |
| 538 | 20230922 | 101600 | 55795500480 | 14990 | 15100 | 15120 | 14900 | 94244 |
| 539 | 20230922 | 101500 | 54384925160 | 15100 | 15210 | 15290 | 15030 | 81034 |
| 540 | 20230922 | 101400 | 53156757510 | 15210 | 15300 | 15350 | 15160 | 101412 |
| 541 | 20230922 | 101300 | 51609127450 | 15300 | 15380 | 15480 | 15220 | 133907 |
| 542 | 20230922 | 101200 | 49554649640 | 15390 | 15550 | 15620 | 15310 | 205327 |
| 543 | 20230922 | 101100 | 46370393130 | 15540 | 15300 | 15580 | 15280 | 278700 |
| 544 | 20230922 | 101000 | 42056627270 | 15300 | 15220 | 15310 | 15150 | 106244 |
| 545 | 20230922 | 100900 | 40438157690 | 15220 | 14930 | 15230 | 14930 | 120975 |
| 546 | 20230922 | 100800 | 38610915260 | 14920 | 15000 | 15000 | 14870 | 33577 |
| 547 | 20230922 | 100700 | 38109915120 | 15000 | 15080 | 15100 | 14910 | 60598 |
| 548 | 20230922 | 100600 | 37200314980 | 15090 | 15010 | 15090 | 14990 | 75882 |
| 549 | 20230922 | 100500 | 36058873250 | 15010 | 14950 | 15010 | 14850 | 34712 |
| 550 | 20230922 | 100400 | 35540098950 | 14950 | 14880 | 15040 | 14880 | 63089 |
| 551 | 20230922 | 100300 | 34594875870 | 14860 | 14940 | 14970 | 14770 | 64106 |
| 552 | 20230922 | 100200 | 33639221590 | 14930 | 14810 | 14950 | 14800 | 85519 |
| 553 | 20230922 | 100100 | 32365518140 | 14830 | 14730 | 14830 | 14690 | 28922 |
| 554 | 20230922 | 100000 | 31938454380 | 14730 | 14760 | 14760 | 14580 | 15126 |
| 555 | 20230922 | 095900 | 31716173880 | 14760 | 14640 | 14850 | 14630 | 42455 |
| 556 | 20230922 | 095800 | 31088966200 | 14630 | 14550 | 14720 | 14530 | 12757 |
| 557 | 20230922 | 095700 | 30902507320 | 14580 | 14540 | 14600 | 14530 | 5409 |
| 558 | 20230922 | 095600 | 30823723310 | 14540 | 14540 | 14580 | 14500 | 7275 |
| 559 | 20230922 | 095500 | 30718098970 | 14530 | 14580 | 14650 | 14530 | 11196 |
| 560 | 20230922 | 095400 | 30554889520 | 14580 | 14650 | 14750 | 14550 | 31671 |
| 561 | 20230922 | 095300 | 30090436250 | 14670 | 14500 | 14740 | 14500 | 33203 |
| 562 | 20230922 | 095200 | 29604612080 | 14510 | 14400 | 14510 | 14370 | 13216 |
| 563 | 20230922 | 095100 | 29413942360 | 14400 | 14420 | 14450 | 14400 | 3083 |
| 564 | 20230922 | 095000 | 29369503260 | 14390 | 14390 | 14420 | 14360 | 9191 |
| 565 | 20230922 | 094900 | 29237365790 | 14380 | 14480 | 14480 | 14380 | 15054 |
| 566 | 20230922 | 094800 | 29020087000 | 14480 | 14480 | 14550 | 14470 | 9374 |
| 567 | 20230922 | 094700 | 28884143820 | 14470 | 14500 | 14510 | 14470 | 3516 |
| 568 | 20230922 | 094600 | 28833165960 | 14500 | 14490 | 14510 | 14470 | 5042 |
| 569 | 20230922 | 094500 | 28760111700 | 14490 | 14440 | 14510 | 14440 | 3753 |
| 570 | 20230922 | 094400 | 28705779260 | 14450 | 14480 | 14580 | 14440 | 16477 |
| 571 | 20230922 | 094300 | 28466712150 | 14470 | 14420 | 14520 | 14420 | 12768 |
| 572 | 20230922 | 094200 | 28282038170 | 14420 | 14410 | 14420 | 14380 | 7899 |
| 573 | 20230922 | 094100 | 28168263920 | 14410 | 14370 | 14440 | 14360 | 13641 |
| 574 | 20230922 | 094000 | 27972209450 | 14370 | 14420 | 14440 | 14370 | 23502 |
| 575 | 20230922 | 093900 | 27633759110 | 14410 | 14420 | 14430 | 14370 | 15301 |
| 576 | 20230922 | 093800 | 27413541380 | 14420 | 14450 | 14460 | 14360 | 29046 |
| 577 | 20230922 | 093700 | 26995090220 | 14460 | 14610 | 14610 | 14450 | 29910 |
| 578 | 20230922 | 093600 | 26561046360 | 14620 | 14670 | 14680 | 14620 | 5055 |
| 579 | 20230922 | 093500 | 26486978540 | 14660 | 14690 | 14690 | 14650 | 13330 |
| 580 | 20230922 | 093400 | 26291453510 | 14680 | 14620 | 14740 | 14620 | 18119 |
| 581 | 20230922 | 093300 | 26025739630 | 14640 | 14560 | 14640 | 14550 | 11103 |
| 582 | 20230922 | 093200 | 25863525920 | 14550 | 14560 | 14560 | 14510 | 17559 |
| 583 | 20230922 | 093100 | 25608473250 | 14540 | 14560 | 14620 | 14540 | 10796 |
| 584 | 20230922 | 093000 | 25451117390 | 14560 | 14570 | 14580 | 14520 | 27129 |
| 585 | 20230922 | 092900 | 25056482760 | 14570 | 14640 | 14640 | 14570 | 25635 |
| 586 | 20230922 | 092800 | 24682542770 | 14630 | 14570 | 14650 | 14540 | 19493 |
| 587 | 20230922 | 092700 | 24398301650 | 14570 | 14800 | 14800 | 14550 | 63221 |
| 588 | 20230922 | 092600 | 23471776470 | 14800 | 14950 | 14960 | 14790 | 21802 |
| 589 | 20230922 | 092500 | 23147760470 | 14940 | 14850 | 14950 | 14830 | 23970 |
| 590 | 20230922 | 092400 | 22790693020 | 14860 | 14790 | 14860 | 14770 | 17163 |
| 591 | 20230922 | 092300 | 22536826030 | 14810 | 14780 | 14850 | 14780 | 17292 |
| 592 | 20230922 | 092200 | 22280483630 | 14790 | 14860 | 14870 | 14750 | 43959 |
| 593 | 20230922 | 092100 | 21629743240 | 14870 | 15060 | 15060 | 14850 | 44596 |
| 594 | 20230922 | 092000 | 20963669310 | 15060 | 15070 | 15080 | 15050 | 10630 |
| 595 | 20230922 | 091900 | 20803607660 | 15070 | 15040 | 15090 | 15030 | 15717 |
| 596 | 20230922 | 091800 | 20567031720 | 15040 | 15120 | 15160 | 15040 | 20916 |
| 597 | 20230922 | 091700 | 20251149670 | 15120 | 15190 | 15190 | 15080 | 33274 |
| 598 | 20230922 | 091600 | 19746876880 | 15180 | 14950 | 15200 | 14950 | 44649 |
| 599 | 20230922 | 091500 | 19072817630 | 14950 | 14990 | 15000 | 14950 | 10519 |
| 600 | 20230922 | 091400 | 18915287200 | 15000 | 15040 | 15040 | 14990 | 16487 |
| 601 | 20230922 | 091300 | 18667787250 | 15030 | 15020 | 15050 | 15010 | 43998 |
| 602 | 20230922 | 091200 | 18006165050 | 15020 | 14910 | 15030 | 14870 | 39777 |
| 603 | 20230922 | 091100 | 17411799940 | 14920 | 15000 | 15050 | 14910 | 31753 |
| 604 | 20230922 | 091000 | 16936391840 | 15000 | 15000 | 15020 | 14910 | 62463 |
| 605 | 20230922 | 090900 | 16002427230 | 15000 | 15030 | 15100 | 15000 | 51241 |
| 606 | 20230922 | 090800 | 15232024780 | 15040 | 15210 | 15220 | 15030 | 58916 |
| 607 | 20230922 | 090700 | 14341912840 | 15210 | 15130 | 15230 | 15120 | 49079 |
| 608 | 20230922 | 090600 | 13597068440 | 15130 | 15200 | 15300 | 15130 | 72989 |
| 609 | 20230922 | 090500 | 12485862530 | 15200 | 15390 | 15460 | 15110 | 151413 |
| 610 | 20230922 | 090400 | 10169451160 | 15390 | 15150 | 15400 | 15120 | 132776 |
| 611 | 20230922 | 090300 | 8144630960 | 15130 | 15140 | 15240 | 15090 | 89321 |
| 612 | 20230922 | 090200 | 6788833450 | 15150 | 15030 | 15300 | 15020 | 184466 |
| 613 | 20230922 | 090100 | 3985135720 | 15030 | 14970 | 15030 | 14780 | 82288 |
| 614 | 20230922 | 090000 | 2756089930 | 14960 | 14750 | 15100 | 14740 | 184770 |