33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 190700 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 32018 |
| 3 | 20230926 | 190600 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 4 | 20230926 | 190500 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 5 | 20230926 | 190400 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 6 | 20230926 | 190300 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 7 | 20230926 | 190200 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 8 | 20230926 | 190100 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 9 | 20230926 | 190000 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 10 | 20230926 | 185900 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 11 | 20230926 | 185800 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 12 | 20230926 | 185700 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 13 | 20230926 | 185600 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 14 | 20230926 | 185500 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 15 | 20230926 | 185400 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 16 | 20230926 | 185300 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 17 | 20230926 | 185200 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 18 | 20230926 | 185100 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 19 | 20230926 | 185000 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 20 | 20230926 | 184900 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 21 | 20230926 | 184800 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 22 | 20230926 | 184700 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 23 | 20230926 | 184600 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 24 | 20230926 | 184500 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 25 | 20230926 | 184400 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 26 | 20230926 | 184300 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 27 | 20230926 | 184200 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 28 | 20230926 | 184100 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 29 | 20230926 | 184000 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 30 | 20230926 | 183900 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 31 | 20230926 | 183800 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 32 | 20230926 | 183700 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 32018 |
| 33 | 20230926 | 183600 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 34 | 20230926 | 183500 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 35 | 20230926 | 183400 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 36 | 20230926 | 183300 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 37 | 20230926 | 183200 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 38 | 20230926 | 183100 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 39 | 20230926 | 183000 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 40 | 20230926 | 182900 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 41 | 20230926 | 182800 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 42 | 20230926 | 182700 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 43 | 20230926 | 182600 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 44 | 20230926 | 182500 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 45 | 20230926 | 182400 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 46 | 20230926 | 182300 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 47 | 20230926 | 182200 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 48 | 20230926 | 182100 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 49 | 20230926 | 182000 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 50 | 20230926 | 181900 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 51 | 20230926 | 181800 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 52 | 20230926 | 181700 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 53 | 20230926 | 181600 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 54 | 20230926 | 181500 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 55 | 20230926 | 181400 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 56 | 20230926 | 181300 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 57 | 20230926 | 181200 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 58 | 20230926 | 181100 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 59 | 20230926 | 181000 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 60 | 20230926 | 180900 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 61 | 20230926 | 180800 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 62 | 20230926 | 180700 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 32018 |
| 63 | 20230926 | 180600 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 64 | 20230926 | 180500 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 65 | 20230926 | 180400 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 66 | 20230926 | 180300 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 67 | 20230926 | 180200 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 68 | 20230926 | 180100 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 69 | 20230926 | 180000 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 70 | 20230926 | 175900 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 71 | 20230926 | 175800 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 72 | 20230926 | 175700 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 73 | 20230926 | 175600 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 74 | 20230926 | 175500 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 75 | 20230926 | 175400 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 76 | 20230926 | 175300 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 77 | 20230926 | 175200 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 78 | 20230926 | 175100 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 79 | 20230926 | 175000 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 80 | 20230926 | 174900 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 81 | 20230926 | 174800 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 82 | 20230926 | 174700 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 83 | 20230926 | 174600 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 84 | 20230926 | 174500 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 85 | 20230926 | 174400 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 86 | 20230926 | 174300 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 87 | 20230926 | 174200 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 88 | 20230926 | 174100 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 89 | 20230926 | 174000 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 90 | 20230926 | 173900 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 91 | 20230926 | 173800 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 92 | 20230926 | 173700 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 32018 |
| 93 | 20230926 | 173600 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 94 | 20230926 | 173500 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 95 | 20230926 | 173400 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 96 | 20230926 | 173300 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 97 | 20230926 | 173200 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 98 | 20230926 | 173100 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 99 | 20230926 | 173000 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 100 | 20230926 | 172900 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 101 | 20230926 | 172800 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 102 | 20230926 | 172700 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 103 | 20230926 | 172600 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 104 | 20230926 | 172500 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 105 | 20230926 | 172400 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 106 | 20230926 | 172300 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 107 | 20230926 | 172200 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 108 | 20230926 | 172100 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 109 | 20230926 | 172000 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 110 | 20230926 | 171900 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 111 | 20230926 | 171800 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 112 | 20230926 | 171700 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 113 | 20230926 | 171600 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 114 | 20230926 | 171500 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 115 | 20230926 | 171400 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 116 | 20230926 | 171300 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 117 | 20230926 | 171200 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 118 | 20230926 | 171100 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 119 | 20230926 | 171000 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 120 | 20230926 | 170900 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 121 | 20230926 | 170800 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 122 | 20230926 | 170700 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 32018 |
| 123 | 20230926 | 170600 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 124 | 20230926 | 170500 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 125 | 20230926 | 170400 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 126 | 20230926 | 170300 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 127 | 20230926 | 170200 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 128 | 20230926 | 170100 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 129 | 20230926 | 170000 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 130 | 20230926 | 165900 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 131 | 20230926 | 165800 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 132 | 20230926 | 165700 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 133 | 20230926 | 165600 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 134 | 20230926 | 165500 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 135 | 20230926 | 165400 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 136 | 20230926 | 165300 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 137 | 20230926 | 165200 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 138 | 20230926 | 165100 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 139 | 20230926 | 165000 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 140 | 20230926 | 164900 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 141 | 20230926 | 164800 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 142 | 20230926 | 164700 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 143 | 20230926 | 164600 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 144 | 20230926 | 164500 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 145 | 20230926 | 164400 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 146 | 20230926 | 164300 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 147 | 20230926 | 164200 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 148 | 20230926 | 164100 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 149 | 20230926 | 164000 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 150 | 20230926 | 163900 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 151 | 20230926 | 163800 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 152 | 20230926 | 163700 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 32018 |
| 153 | 20230926 | 163600 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 154 | 20230926 | 163500 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 155 | 20230926 | 163400 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 156 | 20230926 | 163300 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 157 | 20230926 | 163200 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 158 | 20230926 | 163100 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 159 | 20230926 | 163000 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 160 | 20230926 | 162900 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 161 | 20230926 | 162800 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 162 | 20230926 | 162700 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 163 | 20230926 | 162600 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 164 | 20230926 | 162500 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 165 | 20230926 | 162400 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 166 | 20230926 | 162300 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 167 | 20230926 | 162200 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 168 | 20230926 | 162100 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 169 | 20230926 | 162000 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 170 | 20230926 | 161900 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 171 | 20230926 | 161800 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 172 | 20230926 | 161700 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 173 | 20230926 | 161600 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 174 | 20230926 | 161500 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 175 | 20230926 | 161400 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 176 | 20230926 | 161300 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 177 | 20230926 | 161200 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 178 | 20230926 | 161100 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 179 | 20230926 | 161000 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 180 | 20230926 | 160900 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 181 | 20230926 | 160800 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 182 | 20230926 | 160700 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 32018 |
| 183 | 20230926 | 160600 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 184 | 20230926 | 160500 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 185 | 20230926 | 160400 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 186 | 20230926 | 160300 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 187 | 20230926 | 160200 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 188 | 20230926 | 160100 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 189 | 20230926 | 160000 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 190 | 20230926 | 155900 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 191 | 20230926 | 155800 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 192 | 20230926 | 155700 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 193 | 20230926 | 155600 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 194 | 20230926 | 155500 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 195 | 20230926 | 155400 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 196 | 20230926 | 155300 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 197 | 20230926 | 155200 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 198 | 20230926 | 155100 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 199 | 20230926 | 155000 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 200 | 20230926 | 154900 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 201 | 20230926 | 154800 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 202 | 20230926 | 154700 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 203 | 20230926 | 154600 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 204 | 20230926 | 154500 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 205 | 20230926 | 154400 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 206 | 20230926 | 154300 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 207 | 20230926 | 154200 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 208 | 20230926 | 154100 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 209 | 20230926 | 154000 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 210 | 20230926 | 153900 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 211 | 20230926 | 153800 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 212 | 20230926 | 153700 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 32018 |
| 213 | 20230926 | 153600 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 214 | 20230926 | 153500 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 215 | 20230926 | 153400 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 216 | 20230926 | 153300 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 217 | 20230926 | 153200 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 218 | 20230926 | 153100 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 219 | 20230926 | 153000 | 17092555240 | 12610 | 12610 | 12610 | 12610 | 32018 |
| 220 | 20230926 | 152900 | 16688808260 | 12640 | 12640 | 12640 | 12640 | 0 |
| 221 | 20230926 | 152800 | 16688808260 | 12640 | 12640 | 12640 | 12640 | 0 |
| 222 | 20230926 | 152700 | 16688808260 | 12640 | 12640 | 12640 | 12640 | 0 |
| 223 | 20230926 | 152600 | 16688808260 | 12640 | 12640 | 12640 | 12640 | 0 |
| 224 | 20230926 | 152500 | 16688808260 | 12640 | 12640 | 12640 | 12640 | 0 |
| 225 | 20230926 | 152400 | 16688808260 | 12640 | 12640 | 12640 | 12640 | 0 |
| 226 | 20230926 | 152300 | 16688808260 | 12640 | 12640 | 12640 | 12640 | 0 |
| 227 | 20230926 | 152200 | 16688808260 | 12640 | 12640 | 12640 | 12640 | 0 |
| 228 | 20230926 | 152100 | 16688808260 | 12640 | 12640 | 12640 | 12640 | 0 |
| 229 | 20230926 | 152000 | 16688808260 | 12640 | 12640 | 12640 | 12640 | 0 |
| 230 | 20230926 | 151900 | 16688808260 | 12640 | 12610 | 12640 | 12600 | 4755 |
| 231 | 20230926 | 151800 | 16628789550 | 12620 | 12630 | 12630 | 12610 | 1245 |
| 232 | 20230926 | 151700 | 16613075570 | 12630 | 12630 | 12640 | 12600 | 21995 |
| 233 | 20230926 | 151600 | 16335734770 | 12630 | 12640 | 12650 | 12630 | 4743 |
| 234 | 20230926 | 151500 | 16275810810 | 12650 | 12660 | 12660 | 12640 | 7264 |
| 235 | 20230926 | 151400 | 16183912780 | 12660 | 12660 | 12670 | 12650 | 6207 |
| 236 | 20230926 | 151300 | 16105365060 | 12670 | 12660 | 12670 | 12660 | 1660 |
| 237 | 20230926 | 151200 | 16084342640 | 12660 | 12660 | 12670 | 12650 | 720 |
| 238 | 20230926 | 151100 | 16075225690 | 12660 | 12660 | 12660 | 12650 | 1004 |
| 239 | 20230926 | 151000 | 16062517650 | 12660 | 12670 | 12670 | 12660 | 4353 |
| 240 | 20230926 | 150900 | 16007395160 | 12680 | 12680 | 12680 | 12670 | 1402 |
| 241 | 20230926 | 150800 | 15989628340 | 12680 | 12690 | 12700 | 12680 | 3342 |
| 242 | 20230926 | 150700 | 15947218050 | 12700 | 12710 | 12710 | 12700 | 2016 |
| 243 | 20230926 | 150600 | 15921614460 | 12700 | 12710 | 12720 | 12700 | 1220 |
| 244 | 20230926 | 150500 | 15906112170 | 12710 | 12710 | 12720 | 12710 | 842 |
| 245 | 20230926 | 150400 | 15895410150 | 12710 | 12720 | 12720 | 12710 | 579 |
| 246 | 20230926 | 150300 | 15888045820 | 12710 | 12710 | 12730 | 12710 | 1268 |
| 247 | 20230926 | 150200 | 15871921160 | 12710 | 12700 | 12710 | 12690 | 1016 |
| 248 | 20230926 | 150100 | 15859019970 | 12700 | 12700 | 12700 | 12700 | 164 |
| 249 | 20230926 | 150000 | 15856937170 | 12700 | 12720 | 12720 | 12690 | 297 |
| 250 | 20230926 | 145900 | 15853163390 | 12720 | 12670 | 12720 | 12670 | 5289 |
| 251 | 20230926 | 145800 | 15786007000 | 12670 | 12670 | 12680 | 12660 | 2571 |
| 252 | 20230926 | 145700 | 15753441490 | 12670 | 12670 | 12680 | 12670 | 1628 |
| 253 | 20230926 | 145600 | 15732813510 | 12670 | 12670 | 12680 | 12670 | 1953 |
| 254 | 20230926 | 145500 | 15708068760 | 12670 | 12670 | 12670 | 12670 | 717 |
| 255 | 20230926 | 145400 | 15698984370 | 12680 | 12670 | 12680 | 12670 | 968 |
| 256 | 20230926 | 145300 | 15686716560 | 12680 | 12670 | 12680 | 12670 | 728 |
| 257 | 20230926 | 145200 | 15677491990 | 12670 | 12680 | 12680 | 12670 | 677 |
| 258 | 20230926 | 145100 | 15668913680 | 12680 | 12690 | 12700 | 12670 | 2928 |
| 259 | 20230926 | 145000 | 15631771610 | 12690 | 12700 | 12700 | 12680 | 1422 |
| 260 | 20230926 | 144900 | 15613732560 | 12700 | 12690 | 12710 | 12690 | 166 |
| 261 | 20230926 | 144800 | 15611624570 | 12700 | 12690 | 12700 | 12690 | 3150 |
| 262 | 20230926 | 144700 | 15571621740 | 12700 | 12700 | 12700 | 12690 | 1251 |
| 263 | 20230926 | 144600 | 15555743600 | 12700 | 12690 | 12710 | 12690 | 966 |
| 264 | 20230926 | 144500 | 15543477210 | 12690 | 12700 | 12700 | 12690 | 554 |
| 265 | 20230926 | 144400 | 15536445200 | 12690 | 12700 | 12700 | 12690 | 304 |
| 266 | 20230926 | 144300 | 15532586150 | 12700 | 12720 | 12720 | 12690 | 2593 |
| 267 | 20230926 | 144200 | 15499651630 | 12720 | 12720 | 12720 | 12710 | 211 |
| 268 | 20230926 | 144100 | 15496968720 | 12720 | 12710 | 12720 | 12700 | 1102 |
| 269 | 20230926 | 144000 | 15482964970 | 12710 | 12710 | 12720 | 12700 | 2053 |
| 270 | 20230926 | 143900 | 15456875540 | 12700 | 12710 | 12710 | 12700 | 582 |
| 271 | 20230926 | 143800 | 15449483520 | 12700 | 12690 | 12700 | 12670 | 3372 |
| 272 | 20230926 | 143700 | 15406732240 | 12690 | 12680 | 12690 | 12680 | 787 |
| 273 | 20230926 | 143600 | 15396747450 | 12680 | 12670 | 12680 | 12670 | 959 |
| 274 | 20230926 | 143500 | 15384588390 | 12670 | 12660 | 12670 | 12660 | 386 |
| 275 | 20230926 | 143400 | 15379698910 | 12660 | 12660 | 12660 | 12650 | 2241 |
| 276 | 20230926 | 143300 | 15351330620 | 12660 | 12680 | 12680 | 12660 | 629 |
| 277 | 20230926 | 143200 | 15343366250 | 12670 | 12660 | 12670 | 12660 | 185 |
| 278 | 20230926 | 143100 | 15341022840 | 12660 | 12670 | 12680 | 12650 | 1857 |
| 279 | 20230926 | 143000 | 15317523260 | 12660 | 12670 | 12670 | 12660 | 861 |
| 280 | 20230926 | 142900 | 15306619340 | 12660 | 12650 | 12660 | 12650 | 1685 |
| 281 | 20230926 | 142800 | 15285293490 | 12650 | 12650 | 12650 | 12640 | 1294 |
| 282 | 20230926 | 142700 | 15268934950 | 12640 | 12660 | 12660 | 12640 | 4382 |
| 283 | 20230926 | 142600 | 15213496840 | 12660 | 12660 | 12680 | 12650 | 812 |
| 284 | 20230926 | 142500 | 15203218500 | 12680 | 12660 | 12680 | 12660 | 1763 |
| 285 | 20230926 | 142400 | 15180894950 | 12670 | 12670 | 12670 | 12670 | 894 |
| 286 | 20230926 | 142300 | 15169567970 | 12670 | 12660 | 12670 | 12660 | 926 |
| 287 | 20230926 | 142200 | 15157840450 | 12660 | 12670 | 12670 | 12660 | 196 |
| 288 | 20230926 | 142100 | 15155358560 | 12660 | 12670 | 12670 | 12660 | 1745 |
| 289 | 20230926 | 142000 | 15133262730 | 12670 | 12670 | 12670 | 12670 | 1644 |
| 290 | 20230926 | 141900 | 15112433250 | 12670 | 12690 | 12690 | 12660 | 2013 |
| 291 | 20230926 | 141800 | 15086927990 | 12690 | 12740 | 12740 | 12680 | 3121 |
| 292 | 20230926 | 141700 | 15047258060 | 12740 | 12730 | 12740 | 12730 | 946 |
| 293 | 20230926 | 141600 | 15035207750 | 12730 | 12740 | 12750 | 12730 | 1004 |
| 294 | 20230926 | 141500 | 15022416230 | 12740 | 12740 | 12740 | 12730 | 1600 |
| 295 | 20230926 | 141400 | 15002033230 | 12740 | 12720 | 12740 | 12720 | 689 |
| 296 | 20230926 | 141300 | 14993264640 | 12720 | 12710 | 12720 | 12710 | 1141 |
| 297 | 20230926 | 141200 | 14978756170 | 12700 | 12690 | 12710 | 12690 | 1800 |
| 298 | 20230926 | 141100 | 14955897050 | 12690 | 12670 | 12690 | 12660 | 1840 |
| 299 | 20230926 | 141000 | 14932584630 | 12670 | 12660 | 12670 | 12660 | 1161 |
| 300 | 20230926 | 140900 | 14917881290 | 12670 | 12660 | 12670 | 12660 | 200 |
| 301 | 20230926 | 140800 | 14915349230 | 12660 | 12680 | 12680 | 12660 | 201 |
| 302 | 20230926 | 140700 | 14912804310 | 12680 | 12660 | 12680 | 12660 | 1115 |
| 303 | 20230926 | 140600 | 14898684680 | 12650 | 12670 | 12670 | 12650 | 494 |
| 304 | 20230926 | 140500 | 14892430640 | 12660 | 12670 | 12680 | 12660 | 1162 |
| 305 | 20230926 | 140400 | 14877714900 | 12670 | 12690 | 12710 | 12670 | 524 |
| 306 | 20230926 | 140300 | 14871068500 | 12690 | 12690 | 12690 | 12680 | 1102 |
| 307 | 20230926 | 140200 | 14857087040 | 12690 | 12680 | 12690 | 12680 | 125 |
| 308 | 20230926 | 140100 | 14855501390 | 12690 | 12660 | 12690 | 12650 | 4051 |
| 309 | 20230926 | 140000 | 14804196090 | 12660 | 12680 | 12680 | 12660 | 2884 |
| 310 | 20230926 | 135900 | 14767668630 | 12690 | 12710 | 12710 | 12680 | 2601 |
| 311 | 20230926 | 135800 | 14734635610 | 12710 | 12710 | 12710 | 12700 | 792 |
| 312 | 20230926 | 135700 | 14724571050 | 12720 | 12710 | 12720 | 12710 | 353 |
| 313 | 20230926 | 135600 | 14720083660 | 12720 | 12710 | 12720 | 12710 | 528 |
| 314 | 20230926 | 135500 | 14713371780 | 12710 | 12710 | 12720 | 12700 | 886 |
| 315 | 20230926 | 135400 | 14702111720 | 12720 | 12710 | 12720 | 12710 | 1359 |
| 316 | 20230926 | 135300 | 14684838730 | 12700 | 12710 | 12720 | 12700 | 500 |
| 317 | 20230926 | 135200 | 14678483810 | 12710 | 12720 | 12720 | 12710 | 447 |
| 318 | 20230926 | 135100 | 14672801200 | 12720 | 12710 | 12720 | 12710 | 138 |
| 319 | 20230926 | 135000 | 14671045860 | 12720 | 12720 | 12730 | 12710 | 1876 |
| 320 | 20230926 | 134900 | 14647188960 | 12720 | 12730 | 12740 | 12720 | 1868 |
| 321 | 20230926 | 134800 | 14623417590 | 12730 | 12720 | 12730 | 12720 | 1115 |
| 322 | 20230926 | 134700 | 14609234590 | 12720 | 12750 | 12750 | 12720 | 831 |
| 323 | 20230926 | 134600 | 14598651540 | 12750 | 12770 | 12770 | 12750 | 6120 |
| 324 | 20230926 | 134500 | 14520546890 | 12770 | 12780 | 12780 | 12750 | 1998 |
| 325 | 20230926 | 134400 | 14495024560 | 12770 | 12740 | 12770 | 12730 | 1043 |
| 326 | 20230926 | 134300 | 14481728770 | 12710 | 12670 | 12720 | 12670 | 8213 |
| 327 | 20230926 | 134200 | 14377501660 | 12680 | 12670 | 12680 | 12660 | 3012 |
| 328 | 20230926 | 134100 | 14339339610 | 12670 | 12660 | 12670 | 12660 | 300 |
| 329 | 20230926 | 134000 | 14335541450 | 12670 | 12660 | 12670 | 12660 | 406 |
| 330 | 20230926 | 133900 | 14330400990 | 12670 | 12660 | 12670 | 12660 | 816 |
| 331 | 20230926 | 133800 | 14320064370 | 12660 | 12650 | 12660 | 12650 | 980 |
| 332 | 20230926 | 133700 | 14307659010 | 12650 | 12650 | 12660 | 12650 | 347 |
| 333 | 20230926 | 133600 | 14303267800 | 12660 | 12650 | 12660 | 12650 | 1310 |
| 334 | 20230926 | 133500 | 14286696100 | 12660 | 12650 | 12660 | 12640 | 3038 |
| 335 | 20230926 | 133400 | 14248254440 | 12650 | 12660 | 12660 | 12650 | 504 |
| 336 | 20230926 | 133300 | 14241878010 | 12650 | 12670 | 12670 | 12650 | 622 |
| 337 | 20230926 | 133200 | 14233999530 | 12670 | 12660 | 12680 | 12660 | 671 |
| 338 | 20230926 | 133100 | 14225498280 | 12660 | 12670 | 12690 | 12650 | 1774 |
| 339 | 20230926 | 133000 | 14203021200 | 12650 | 12650 | 12670 | 12640 | 1183 |
| 340 | 20230926 | 132900 | 14188055020 | 12640 | 12640 | 12650 | 12630 | 591 |
| 341 | 20230926 | 132800 | 14180586240 | 12640 | 12650 | 12660 | 12630 | 2585 |
| 342 | 20230926 | 132700 | 14147914850 | 12650 | 12660 | 12660 | 12640 | 5381 |
| 343 | 20230926 | 132600 | 14079854520 | 12670 | 12670 | 12670 | 12660 | 1252 |
| 344 | 20230926 | 132500 | 14063996910 | 12670 | 12680 | 12680 | 12660 | 1615 |
| 345 | 20230926 | 132400 | 14043528880 | 12680 | 12690 | 12690 | 12680 | 712 |
| 346 | 20230926 | 132300 | 14034500450 | 12680 | 12690 | 12690 | 12680 | 633 |
| 347 | 20230926 | 132200 | 14026469510 | 12690 | 12690 | 12690 | 12680 | 2274 |
| 348 | 20230926 | 132100 | 13997625400 | 12690 | 12710 | 12720 | 12690 | 1610 |
| 349 | 20230926 | 132000 | 13977177480 | 12720 | 12680 | 12720 | 12670 | 5019 |
| 350 | 20230926 | 131900 | 13913527480 | 12690 | 12690 | 12690 | 12680 | 2100 |
| 351 | 20230926 | 131800 | 13886887170 | 12680 | 12690 | 12690 | 12680 | 2092 |
| 352 | 20230926 | 131700 | 13860353660 | 12680 | 12670 | 12680 | 12670 | 1491 |
| 353 | 20230926 | 131600 | 13841449790 | 12670 | 12670 | 12680 | 12670 | 4065 |
| 354 | 20230926 | 131500 | 13789941990 | 12660 | 12660 | 12670 | 12660 | 851 |
| 355 | 20230926 | 131400 | 13779167090 | 12670 | 12670 | 12670 | 12660 | 4682 |
| 356 | 20230926 | 131300 | 13719868740 | 12670 | 12670 | 12670 | 12660 | 1621 |
| 357 | 20230926 | 131200 | 13699343680 | 12670 | 12700 | 12700 | 12670 | 2004 |
| 358 | 20230926 | 131100 | 13673932660 | 12690 | 12710 | 12710 | 12690 | 4394 |
| 359 | 20230926 | 131000 | 13618133570 | 12710 | 12710 | 12720 | 12700 | 3143 |
| 360 | 20230926 | 130900 | 13578191070 | 12710 | 12740 | 12740 | 12700 | 8235 |
| 361 | 20230926 | 130800 | 13473536970 | 12740 | 12750 | 12760 | 12730 | 3577 |
| 362 | 20230926 | 130700 | 13427942900 | 12750 | 12790 | 12790 | 12750 | 10884 |
| 363 | 20230926 | 130600 | 13288963030 | 12790 | 12800 | 12800 | 12790 | 4461 |
| 364 | 20230926 | 130500 | 13231902540 | 12800 | 12810 | 12820 | 12800 | 4033 |
| 365 | 20230926 | 130400 | 13180279700 | 12800 | 12800 | 12820 | 12800 | 737 |
| 366 | 20230926 | 130300 | 13170844610 | 12820 | 12810 | 12820 | 12800 | 599 |
| 367 | 20230926 | 130200 | 13163175300 | 12810 | 12810 | 12810 | 12800 | 1052 |
| 368 | 20230926 | 130100 | 13149699450 | 12810 | 12810 | 12810 | 12800 | 148 |
| 369 | 20230926 | 130000 | 13147804580 | 12810 | 12810 | 12810 | 12800 | 880 |
| 370 | 20230926 | 125900 | 13136535280 | 12810 | 12810 | 12810 | 12800 | 628 |
| 371 | 20230926 | 125800 | 13128491600 | 12810 | 12800 | 12810 | 12800 | 1313 |
| 372 | 20230926 | 125700 | 13111685110 | 12800 | 12800 | 12800 | 12800 | 129 |
| 373 | 20230926 | 125600 | 13110033910 | 12800 | 12810 | 12810 | 12800 | 1444 |
| 374 | 20230926 | 125500 | 13091550270 | 12810 | 12800 | 12810 | 12800 | 1272 |
| 375 | 20230926 | 125400 | 13075268320 | 12810 | 12810 | 12810 | 12800 | 1006 |
| 376 | 20230926 | 125300 | 13062390780 | 12810 | 12820 | 12820 | 12810 | 629 |
| 377 | 20230926 | 125200 | 13054330720 | 12820 | 12800 | 12820 | 12800 | 1866 |
| 378 | 20230926 | 125100 | 13030436860 | 12800 | 12810 | 12810 | 12800 | 11916 |
| 379 | 20230926 | 125000 | 12877909520 | 12810 | 12810 | 12820 | 12810 | 947 |
| 380 | 20230926 | 124900 | 12865778260 | 12820 | 12810 | 12820 | 12810 | 244 |
| 381 | 20230926 | 124800 | 12862651110 | 12810 | 12820 | 12820 | 12810 | 1095 |
| 382 | 20230926 | 124700 | 12848619460 | 12820 | 12820 | 12820 | 12810 | 507 |
| 383 | 20230926 | 124600 | 12842122640 | 12820 | 12800 | 12820 | 12800 | 1918 |
| 384 | 20230926 | 124500 | 12817541460 | 12810 | 12810 | 12820 | 12800 | 908 |
| 385 | 20230926 | 124400 | 12805909860 | 12810 | 12820 | 12820 | 12800 | 4314 |
| 386 | 20230926 | 124300 | 12750646510 | 12820 | 12830 | 12830 | 12820 | 484 |
| 387 | 20230926 | 124200 | 12744441450 | 12830 | 12830 | 12830 | 12820 | 1252 |
| 388 | 20230926 | 124100 | 12728379790 | 12830 | 12820 | 12830 | 12820 | 898 |
| 389 | 20230926 | 124000 | 12716864980 | 12820 | 12830 | 12830 | 12820 | 1746 |
| 390 | 20230926 | 123900 | 12694474660 | 12830 | 12830 | 12830 | 12820 | 1143 |
| 391 | 20230926 | 123800 | 12679813340 | 12830 | 12830 | 12830 | 12830 | 826 |
| 392 | 20230926 | 123700 | 12669215760 | 12830 | 12840 | 12840 | 12830 | 1402 |
| 393 | 20230926 | 123600 | 12651227200 | 12840 | 12830 | 12840 | 12830 | 103 |
| 394 | 20230926 | 123500 | 12649905200 | 12830 | 12840 | 12840 | 12830 | 781 |
| 395 | 20230926 | 123400 | 12639883950 | 12830 | 12830 | 12830 | 12820 | 2528 |
| 396 | 20230926 | 123300 | 12607449740 | 12830 | 12830 | 12830 | 12820 | 423 |
| 397 | 20230926 | 123200 | 12602025720 | 12830 | 12820 | 12830 | 12820 | 201 |
| 398 | 20230926 | 123100 | 12599448890 | 12830 | 12830 | 12830 | 12820 | 1417 |
| 399 | 20230926 | 123000 | 12581282680 | 12820 | 12830 | 12830 | 12820 | 90 |
| 400 | 20230926 | 122900 | 12580128510 | 12830 | 12840 | 12840 | 12830 | 924 |
| 401 | 20230926 | 122800 | 12568273400 | 12840 | 12860 | 12860 | 12840 | 1265 |
| 402 | 20230926 | 122700 | 12552017310 | 12860 | 12870 | 12870 | 12860 | 410 |
| 403 | 20230926 | 122600 | 12546742380 | 12870 | 12870 | 12870 | 12860 | 189 |
| 404 | 20230926 | 122500 | 12544310520 | 12870 | 12860 | 12870 | 12860 | 319 |
| 405 | 20230926 | 122400 | 12540207850 | 12860 | 12840 | 12860 | 12840 | 917 |
| 406 | 20230926 | 122300 | 12528423160 | 12840 | 12840 | 12840 | 12840 | 1319 |
| 407 | 20230926 | 122200 | 12511487200 | 12840 | 12840 | 12840 | 12830 | 707 |
| 408 | 20230926 | 122100 | 12502411940 | 12840 | 12840 | 12850 | 12840 | 143 |
| 409 | 20230926 | 122000 | 12500575810 | 12840 | 12840 | 12850 | 12840 | 567 |
| 410 | 20230926 | 121900 | 12493295510 | 12850 | 12840 | 12850 | 12840 | 861 |
| 411 | 20230926 | 121800 | 12482236370 | 12840 | 12840 | 12850 | 12840 | 115 |
| 412 | 20230926 | 121700 | 12480759640 | 12830 | 12840 | 12840 | 12820 | 1558 |
| 413 | 20230926 | 121600 | 12460767190 | 12840 | 12830 | 12840 | 12830 | 247 |
| 414 | 20230926 | 121500 | 12457596010 | 12830 | 12820 | 12840 | 12820 | 755 |
| 415 | 20230926 | 121400 | 12447909170 | 12830 | 12830 | 12830 | 12820 | 298 |
| 416 | 20230926 | 121300 | 12444087130 | 12830 | 12830 | 12830 | 12830 | 92 |
| 417 | 20230926 | 121200 | 12442906770 | 12830 | 12830 | 12830 | 12820 | 618 |
| 418 | 20230926 | 121100 | 12434978860 | 12830 | 12820 | 12830 | 12820 | 197 |
| 419 | 20230926 | 121000 | 12432453150 | 12820 | 12820 | 12820 | 12810 | 687 |
| 420 | 20230926 | 120900 | 12423648750 | 12800 | 12810 | 12810 | 12800 | 1597 |
| 421 | 20230926 | 120800 | 12403206190 | 12800 | 12810 | 12820 | 12800 | 2995 |
| 422 | 20230926 | 120700 | 12364861760 | 12820 | 12800 | 12820 | 12800 | 2290 |
| 423 | 20230926 | 120600 | 12335546930 | 12810 | 12820 | 12820 | 12810 | 5348 |
| 424 | 20230926 | 120500 | 12267034930 | 12820 | 12830 | 12830 | 12820 | 739 |
| 425 | 20230926 | 120400 | 12257560130 | 12830 | 12820 | 12830 | 12810 | 1413 |
| 426 | 20230926 | 120300 | 12239447440 | 12820 | 12820 | 12820 | 12810 | 1358 |
| 427 | 20230926 | 120200 | 12222050600 | 12820 | 12820 | 12830 | 12820 | 1446 |
| 428 | 20230926 | 120100 | 12203511640 | 12820 | 12820 | 12830 | 12820 | 1592 |
| 429 | 20230926 | 120000 | 12183100940 | 12830 | 12830 | 12830 | 12820 | 460 |
| 430 | 20230926 | 115900 | 12177202560 | 12830 | 12830 | 12830 | 12820 | 469 |
| 431 | 20230926 | 115800 | 12171186700 | 12820 | 12830 | 12830 | 12820 | 168 |
| 432 | 20230926 | 115700 | 12169031470 | 12830 | 12820 | 12830 | 12820 | 347 |
| 433 | 20230926 | 115600 | 12164581250 | 12820 | 12820 | 12830 | 12820 | 1050 |
| 434 | 20230926 | 115500 | 12151116710 | 12830 | 12820 | 12830 | 12820 | 610 |
| 435 | 20230926 | 115400 | 12143296170 | 12820 | 12820 | 12830 | 12820 | 300 |
| 436 | 20230926 | 115300 | 12139449170 | 12820 | 12830 | 12830 | 12820 | 602 |
| 437 | 20230926 | 115200 | 12131726040 | 12830 | 12830 | 12830 | 12820 | 946 |
| 438 | 20230926 | 115100 | 12119593240 | 12830 | 12820 | 12830 | 12820 | 808 |
| 439 | 20230926 | 115000 | 12109234160 | 12820 | 12820 | 12820 | 12810 | 742 |
| 440 | 20230926 | 114900 | 12099722150 | 12810 | 12810 | 12830 | 12810 | 1851 |
| 441 | 20230926 | 114800 | 12075992100 | 12810 | 12820 | 12820 | 12810 | 70 |
| 442 | 20230926 | 114700 | 12075095220 | 12820 | 12820 | 12830 | 12810 | 2565 |
| 443 | 20230926 | 114600 | 12042211420 | 12830 | 12840 | 12840 | 12830 | 1389 |
| 444 | 20230926 | 114500 | 12024387490 | 12840 | 12850 | 12850 | 12840 | 138 |
| 445 | 20230926 | 114400 | 12022615030 | 12840 | 12840 | 12840 | 12840 | 241 |
| 446 | 20230926 | 114300 | 12019520590 | 12840 | 12840 | 12840 | 12830 | 436 |
| 447 | 20230926 | 114200 | 12013923450 | 12840 | 12830 | 12840 | 12830 | 817 |
| 448 | 20230926 | 114100 | 12003441140 | 12830 | 12830 | 12840 | 12820 | 1615 |
| 449 | 20230926 | 114000 | 11982733390 | 12820 | 12850 | 12850 | 12820 | 2678 |
| 450 | 20230926 | 113900 | 11948386220 | 12840 | 12850 | 12850 | 12830 | 827 |
| 451 | 20230926 | 113800 | 11937767320 | 12850 | 12850 | 12850 | 12840 | 1139 |
| 452 | 20230926 | 113700 | 11923134950 | 12840 | 12850 | 12850 | 12840 | 405 |
| 453 | 20230926 | 113600 | 11917934730 | 12850 | 12870 | 12870 | 12840 | 2643 |
| 454 | 20230926 | 113500 | 11883974080 | 12870 | 12860 | 12870 | 12860 | 535 |
| 455 | 20230926 | 113400 | 11877089200 | 12860 | 12870 | 12870 | 12840 | 1511 |
| 456 | 20230926 | 113300 | 11857674160 | 12870 | 12860 | 12870 | 12850 | 1326 |
| 457 | 20230926 | 113200 | 11840625250 | 12860 | 12830 | 12860 | 12830 | 2310 |
| 458 | 20230926 | 113100 | 11810976820 | 12830 | 12820 | 12830 | 12820 | 458 |
| 459 | 20230926 | 113000 | 11805101520 | 12820 | 12830 | 12830 | 12820 | 593 |
| 460 | 20230926 | 112900 | 11797499130 | 12820 | 12830 | 12830 | 12820 | 371 |
| 461 | 20230926 | 112800 | 11792740860 | 12800 | 12830 | 12830 | 12800 | 5068 |
| 462 | 20230926 | 112700 | 11727804050 | 12840 | 12860 | 12860 | 12840 | 3222 |
| 463 | 20230926 | 112600 | 11686410520 | 12850 | 12860 | 12860 | 12850 | 540 |
| 464 | 20230926 | 112500 | 11679466780 | 12860 | 12880 | 12880 | 12850 | 947 |
| 465 | 20230926 | 112400 | 11667282640 | 12870 | 12860 | 12890 | 12860 | 1852 |
| 466 | 20230926 | 112300 | 11643449410 | 12860 | 12840 | 12860 | 12840 | 1858 |
| 467 | 20230926 | 112200 | 11619573070 | 12840 | 12840 | 12850 | 12840 | 566 |
| 468 | 20230926 | 112100 | 11612305590 | 12850 | 12840 | 12850 | 12840 | 490 |
| 469 | 20230926 | 112000 | 11606011030 | 12840 | 12830 | 12840 | 12820 | 3433 |
| 470 | 20230926 | 111900 | 11561957540 | 12830 | 12810 | 12830 | 12810 | 4809 |
| 471 | 20230926 | 111800 | 11500309860 | 12810 | 12810 | 12820 | 12800 | 7041 |
| 472 | 20230926 | 111700 | 11410161860 | 12810 | 12840 | 12840 | 12800 | 8733 |
| 473 | 20230926 | 111600 | 11298279940 | 12840 | 12850 | 12850 | 12830 | 2122 |
| 474 | 20230926 | 111500 | 11271042170 | 12840 | 12860 | 12860 | 12840 | 1010 |
| 475 | 20230926 | 111400 | 11258070750 | 12850 | 12830 | 12870 | 12820 | 3647 |
| 476 | 20230926 | 111300 | 11211258840 | 12820 | 12850 | 12850 | 12820 | 3534 |
| 477 | 20230926 | 111200 | 11165919920 | 12850 | 12860 | 12870 | 12850 | 3583 |
| 478 | 20230926 | 111100 | 11119869240 | 12870 | 12890 | 12890 | 12860 | 1695 |
| 479 | 20230926 | 111000 | 11098053550 | 12880 | 12920 | 12920 | 12880 | 4998 |
| 480 | 20230926 | 110900 | 11033592580 | 12920 | 12920 | 12920 | 12910 | 548 |
| 481 | 20230926 | 110800 | 11026515430 | 12930 | 12940 | 12940 | 12920 | 3690 |
| 482 | 20230926 | 110700 | 10978804300 | 12940 | 12950 | 12950 | 12930 | 1367 |
| 483 | 20230926 | 110600 | 10961117450 | 12940 | 12950 | 12950 | 12940 | 400 |
| 484 | 20230926 | 110500 | 10955941380 | 12950 | 12920 | 12950 | 12920 | 1511 |
| 485 | 20230926 | 110400 | 10936394110 | 12930 | 12920 | 12930 | 12910 | 1646 |
| 486 | 20230926 | 110300 | 10915125420 | 12920 | 12890 | 12920 | 12890 | 2681 |
| 487 | 20230926 | 110200 | 10880536820 | 12890 | 12890 | 12890 | 12860 | 2409 |
| 488 | 20230926 | 110100 | 10849532480 | 12860 | 12900 | 12910 | 12860 | 5939 |
| 489 | 20230926 | 110000 | 10772987620 | 12900 | 12930 | 12940 | 12900 | 11227 |
| 490 | 20230926 | 105900 | 10627996100 | 12940 | 12940 | 12940 | 12930 | 3175 |
| 491 | 20230926 | 105800 | 10586930960 | 12940 | 12940 | 12950 | 12940 | 607 |
| 492 | 20230926 | 105700 | 10579071380 | 12940 | 12930 | 12950 | 12930 | 2955 |
| 493 | 20230926 | 105600 | 10540835150 | 12930 | 12940 | 12940 | 12930 | 559 |
| 494 | 20230926 | 105500 | 10533602860 | 12940 | 12940 | 12950 | 12940 | 1705 |
| 495 | 20230926 | 105400 | 10511538830 | 12940 | 12950 | 12950 | 12940 | 3584 |
| 496 | 20230926 | 105300 | 10465147620 | 12960 | 12970 | 12970 | 12950 | 2109 |
| 497 | 20230926 | 105200 | 10437819850 | 12960 | 12980 | 12980 | 12960 | 1854 |
| 498 | 20230926 | 105100 | 10413775640 | 12980 | 12980 | 12980 | 12970 | 858 |
| 499 | 20230926 | 105000 | 10402644830 | 12980 | 12970 | 12980 | 12970 | 732 |
| 500 | 20230926 | 104900 | 10393149980 | 12970 | 12970 | 12980 | 12970 | 1058 |
| 501 | 20230926 | 104800 | 10379426500 | 12980 | 12960 | 12990 | 12960 | 1161 |
| 502 | 20230926 | 104700 | 10364360940 | 12960 | 12950 | 12970 | 12950 | 3684 |
| 503 | 20230926 | 104600 | 10316625370 | 12960 | 12950 | 12960 | 12950 | 1555 |
| 504 | 20230926 | 104500 | 10296487570 | 12960 | 12960 | 12970 | 12950 | 4502 |
| 505 | 20230926 | 104400 | 10238149100 | 12970 | 12980 | 12980 | 12970 | 3258 |
| 506 | 20230926 | 104300 | 10195881580 | 12980 | 12990 | 13000 | 12970 | 2986 |
| 507 | 20230926 | 104200 | 10157113060 | 12990 | 13020 | 13020 | 12990 | 5603 |
| 508 | 20230926 | 104100 | 10084269250 | 13010 | 13030 | 13030 | 13010 | 1927 |
| 509 | 20230926 | 104000 | 10059182720 | 13020 | 13030 | 13040 | 13020 | 1683 |
| 510 | 20230926 | 103900 | 10037266760 | 13030 | 13030 | 13030 | 13020 | 808 |
| 511 | 20230926 | 103800 | 10026742110 | 13030 | 13020 | 13030 | 13010 | 1945 |
| 512 | 20230926 | 103700 | 10001416830 | 13020 | 13010 | 13020 | 13010 | 282 |
| 513 | 20230926 | 103600 | 9997747710 | 13010 | 13020 | 13020 | 13010 | 2138 |
| 514 | 20230926 | 103500 | 9969927420 | 13020 | 13040 | 13040 | 13020 | 2915 |
| 515 | 20230926 | 103400 | 9931942950 | 13040 | 13040 | 13040 | 13030 | 149 |
| 516 | 20230926 | 103300 | 9930000060 | 13030 | 13030 | 13040 | 13030 | 504 |
| 517 | 20230926 | 103200 | 9923431560 | 13030 | 13040 | 13040 | 13030 | 1414 |
| 518 | 20230926 | 103100 | 9905000460 | 13040 | 13030 | 13050 | 13030 | 519 |
| 519 | 20230926 | 103000 | 9898233820 | 13040 | 13020 | 13040 | 13020 | 1917 |
| 520 | 20230926 | 102900 | 9873255460 | 13030 | 13030 | 13030 | 13020 | 473 |
| 521 | 20230926 | 102800 | 9867095660 | 13030 | 13040 | 13050 | 13020 | 1585 |
| 522 | 20230926 | 102700 | 9846436940 | 13040 | 13060 | 13060 | 13040 | 1598 |
| 523 | 20230926 | 102600 | 9825584620 | 13060 | 13070 | 13070 | 13060 | 407 |
| 524 | 20230926 | 102500 | 9820268780 | 13060 | 13060 | 13090 | 13050 | 2860 |
| 525 | 20230926 | 102400 | 9782911640 | 13060 | 13060 | 13060 | 13050 | 771 |
| 526 | 20230926 | 102300 | 9772848990 | 13060 | 13050 | 13060 | 13050 | 1926 |
| 527 | 20230926 | 102200 | 9747699120 | 13060 | 13030 | 13060 | 13010 | 2503 |
| 528 | 20230926 | 102100 | 9715067130 | 13030 | 13000 | 13040 | 12990 | 2974 |
| 529 | 20230926 | 102000 | 9676376010 | 12990 | 12980 | 13000 | 12970 | 1330 |
| 530 | 20230926 | 101900 | 9659097000 | 12980 | 13000 | 13000 | 12970 | 2938 |
| 531 | 20230926 | 101800 | 9620969100 | 13000 | 12980 | 13010 | 12980 | 1328 |
| 532 | 20230926 | 101700 | 9603709920 | 12980 | 12960 | 12980 | 12950 | 4259 |
| 533 | 20230926 | 101600 | 9548500750 | 12960 | 12960 | 12970 | 12960 | 2401 |
| 534 | 20230926 | 101500 | 9517382560 | 12960 | 12980 | 12980 | 12960 | 2076 |
| 535 | 20230926 | 101400 | 9490456740 | 12980 | 12970 | 12980 | 12970 | 1625 |
| 536 | 20230926 | 101300 | 9469377380 | 12960 | 13010 | 13020 | 12960 | 4635 |
| 537 | 20230926 | 101200 | 9409167890 | 13010 | 13050 | 13050 | 13010 | 2204 |
| 538 | 20230926 | 101100 | 9380474810 | 13020 | 13020 | 13020 | 13010 | 1686 |
| 539 | 20230926 | 101000 | 9358523130 | 13000 | 13060 | 13060 | 13000 | 13412 |
| 540 | 20230926 | 100900 | 9183943860 | 13060 | 13070 | 13070 | 13050 | 2887 |
| 541 | 20230926 | 100800 | 9146238140 | 13050 | 13080 | 13120 | 13030 | 9371 |
| 542 | 20230926 | 100700 | 9023628910 | 13080 | 13050 | 13080 | 13050 | 7786 |
| 543 | 20230926 | 100600 | 8921841370 | 13060 | 13030 | 13060 | 13020 | 2184 |
| 544 | 20230926 | 100500 | 8893373140 | 13030 | 13020 | 13040 | 13000 | 3438 |
| 545 | 20230926 | 100400 | 8848593460 | 13020 | 13000 | 13020 | 13000 | 3991 |
| 546 | 20230926 | 100300 | 8796674110 | 13000 | 12950 | 13000 | 12940 | 3963 |
| 547 | 20230926 | 100200 | 8745292620 | 12940 | 12980 | 12980 | 12940 | 8822 |
| 548 | 20230926 | 100100 | 8630978450 | 12980 | 12990 | 12990 | 12970 | 2373 |
| 549 | 20230926 | 100000 | 8600181760 | 12970 | 12980 | 13010 | 12960 | 5011 |
| 550 | 20230926 | 095900 | 8535063460 | 12980 | 12940 | 13020 | 12930 | 6183 |
| 551 | 20230926 | 095800 | 8454878520 | 12960 | 12960 | 12990 | 12930 | 8735 |
| 552 | 20230926 | 095700 | 8341750230 | 12960 | 13010 | 13020 | 12960 | 20752 |
| 553 | 20230926 | 095600 | 8072552830 | 13010 | 13010 | 13040 | 12990 | 10150 |
| 554 | 20230926 | 095500 | 7940428010 | 12980 | 13010 | 13020 | 12950 | 14754 |
| 555 | 20230926 | 095400 | 7748936430 | 13020 | 13050 | 13050 | 13010 | 7893 |
| 556 | 20230926 | 095300 | 7646081680 | 13060 | 12990 | 13090 | 12980 | 17118 |
| 557 | 20230926 | 095200 | 7422942040 | 12990 | 13170 | 13180 | 12990 | 37144 |
| 558 | 20230926 | 095100 | 6937323540 | 13170 | 13220 | 13220 | 13170 | 13811 |
| 559 | 20230926 | 095000 | 6755152580 | 13220 | 13220 | 13230 | 13210 | 3536 |
| 560 | 20230926 | 094900 | 6708426310 | 13230 | 13230 | 13260 | 13230 | 7451 |
| 561 | 20230926 | 094800 | 6609757070 | 13230 | 13220 | 13230 | 13210 | 5365 |
| 562 | 20230926 | 094700 | 6538848150 | 13220 | 13220 | 13230 | 13200 | 4142 |
| 563 | 20230926 | 094600 | 6484098170 | 13220 | 13220 | 13220 | 13200 | 3090 |
| 564 | 20230926 | 094500 | 6443277630 | 13220 | 13210 | 13230 | 13180 | 6946 |
| 565 | 20230926 | 094400 | 6351595620 | 13220 | 13220 | 13240 | 13210 | 6158 |
| 566 | 20230926 | 094300 | 6270186720 | 13230 | 13210 | 13250 | 13180 | 14740 |
| 567 | 20230926 | 094200 | 6075553890 | 13210 | 13310 | 13310 | 13210 | 18082 |
| 568 | 20230926 | 094100 | 5836061430 | 13310 | 13290 | 13330 | 13280 | 7554 |
| 569 | 20230926 | 094000 | 5735528760 | 13300 | 13290 | 13330 | 13280 | 4627 |
| 570 | 20230926 | 093900 | 5674020900 | 13290 | 13290 | 13330 | 13270 | 14218 |
| 571 | 20230926 | 093800 | 5485031950 | 13300 | 13310 | 13330 | 13280 | 15445 |
| 572 | 20230926 | 093700 | 5279568840 | 13310 | 13370 | 13380 | 13300 | 15568 |
| 573 | 20230926 | 093600 | 5072055900 | 13380 | 13420 | 13420 | 13370 | 11478 |
| 574 | 20230926 | 093500 | 4918283850 | 13420 | 13450 | 13450 | 13410 | 5701 |
| 575 | 20230926 | 093400 | 4841798150 | 13420 | 13430 | 13450 | 13420 | 5412 |
| 576 | 20230926 | 093300 | 4769096790 | 13430 | 13440 | 13440 | 13420 | 3877 |
| 577 | 20230926 | 093200 | 4717027370 | 13450 | 13450 | 13460 | 13440 | 5888 |
| 578 | 20230926 | 093100 | 4637847610 | 13440 | 13470 | 13470 | 13420 | 4293 |
| 579 | 20230926 | 093000 | 4580125720 | 13470 | 13460 | 13490 | 13400 | 18777 |
| 580 | 20230926 | 092900 | 4327695170 | 13470 | 13520 | 13520 | 13460 | 10257 |
| 581 | 20230926 | 092800 | 4189280270 | 13510 | 13520 | 13550 | 13510 | 4711 |
| 582 | 20230926 | 092700 | 4125573780 | 13520 | 13510 | 13550 | 13500 | 8748 |
| 583 | 20230926 | 092600 | 4007373700 | 13520 | 13550 | 13550 | 13520 | 11887 |
| 584 | 20230926 | 092500 | 3846436670 | 13560 | 13510 | 13570 | 13510 | 3507 |
| 585 | 20230926 | 092400 | 3798925450 | 13500 | 13610 | 13620 | 13500 | 31032 |
| 586 | 20230926 | 092300 | 3378298200 | 13610 | 13640 | 13650 | 13610 | 11763 |
| 587 | 20230926 | 092200 | 3217991070 | 13640 | 13670 | 13680 | 13640 | 8033 |
| 588 | 20230926 | 092100 | 3108305920 | 13670 | 13690 | 13690 | 13660 | 8695 |
| 589 | 20230926 | 092000 | 2989418790 | 13680 | 13700 | 13710 | 13680 | 8067 |
| 590 | 20230926 | 091900 | 2878961200 | 13710 | 13710 | 13710 | 13690 | 4636 |
| 591 | 20230926 | 091800 | 2815440600 | 13710 | 13720 | 13720 | 13700 | 5532 |
| 592 | 20230926 | 091700 | 2739617150 | 13720 | 13750 | 13750 | 13710 | 4237 |
| 593 | 20230926 | 091600 | 2681421680 | 13750 | 13740 | 13760 | 13720 | 2418 |
| 594 | 20230926 | 091500 | 2648194110 | 13740 | 13720 | 13750 | 13690 | 4459 |
| 595 | 20230926 | 091400 | 2587089540 | 13720 | 13700 | 13720 | 13690 | 3989 |
| 596 | 20230926 | 091300 | 2532430450 | 13700 | 13700 | 13700 | 13690 | 3069 |
| 597 | 20230926 | 091200 | 2490402360 | 13690 | 13700 | 13700 | 13680 | 8169 |
| 598 | 20230926 | 091100 | 2378581710 | 13700 | 13720 | 13770 | 13690 | 4366 |
| 599 | 20230926 | 091000 | 2318670630 | 13720 | 13700 | 13760 | 13670 | 9380 |
| 600 | 20230926 | 090900 | 2190160360 | 13690 | 13710 | 13720 | 13680 | 9045 |
| 601 | 20230926 | 090800 | 2066247370 | 13710 | 13830 | 13850 | 13700 | 22499 |
| 602 | 20230926 | 090700 | 1756300270 | 13830 | 13820 | 13840 | 13810 | 10384 |
| 603 | 20230926 | 090600 | 1612759850 | 13820 | 13840 | 13850 | 13810 | 11301 |
| 604 | 20230926 | 090500 | 1456488460 | 13840 | 13920 | 13920 | 13840 | 11128 |
| 605 | 20230926 | 090400 | 1302051230 | 13920 | 14000 | 14000 | 13920 | 7534 |
| 606 | 20230926 | 090300 | 1196931700 | 13990 | 13990 | 14090 | 13990 | 19454 |
| 607 | 20230926 | 090200 | 923768270 | 13940 | 13840 | 14000 | 13820 | 17899 |
| 608 | 20230926 | 090100 | 675383170 | 13850 | 13890 | 13990 | 13820 | 23040 |
| 609 | 20230926 | 090000 | 355183690 | 13890 | 13920 | 13990 | 13860 | 25308 |