30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 190800 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 5507 |
| 3 | 20231027 | 190700 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20231027 | 190600 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20231027 | 190500 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20231027 | 190400 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20231027 | 190300 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20231027 | 190200 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20231027 | 190100 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20231027 | 190000 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20231027 | 185900 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20231027 | 185800 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20231027 | 185700 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20231027 | 185600 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20231027 | 185500 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20231027 | 185400 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20231027 | 185300 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20231027 | 185200 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20231027 | 185100 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20231027 | 185000 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20231027 | 184900 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20231027 | 184800 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20231027 | 184700 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20231027 | 184600 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20231027 | 184500 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20231027 | 184400 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20231027 | 184300 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20231027 | 184200 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20231027 | 184100 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20231027 | 184000 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20231027 | 183900 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20231027 | 183800 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 5507 |
| 33 | 20231027 | 183700 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20231027 | 183600 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20231027 | 183500 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20231027 | 183400 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20231027 | 183300 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20231027 | 183200 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20231027 | 183100 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20231027 | 183000 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20231027 | 182900 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20231027 | 182800 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20231027 | 182700 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20231027 | 182600 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20231027 | 182500 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20231027 | 182400 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20231027 | 182300 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20231027 | 182200 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20231027 | 182100 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20231027 | 182000 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20231027 | 181900 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20231027 | 181800 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20231027 | 181700 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20231027 | 181600 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20231027 | 181500 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20231027 | 181400 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20231027 | 181300 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20231027 | 181200 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20231027 | 181100 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20231027 | 181000 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20231027 | 180900 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20231027 | 180800 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 5507 |
| 63 | 20231027 | 180700 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20231027 | 180600 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20231027 | 180500 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20231027 | 180400 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20231027 | 180300 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20231027 | 180200 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20231027 | 180100 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20231027 | 180000 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20231027 | 175900 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20231027 | 175800 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20231027 | 175700 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20231027 | 175600 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20231027 | 175500 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20231027 | 175400 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20231027 | 175300 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20231027 | 175200 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20231027 | 175100 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20231027 | 175000 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20231027 | 174900 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20231027 | 174800 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20231027 | 174700 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20231027 | 174600 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20231027 | 174500 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20231027 | 174400 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20231027 | 174300 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20231027 | 174200 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20231027 | 174100 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20231027 | 174000 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20231027 | 173900 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20231027 | 173800 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 5507 |
| 93 | 20231027 | 173700 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20231027 | 173600 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20231027 | 173500 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20231027 | 173400 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20231027 | 173300 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20231027 | 173200 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20231027 | 173100 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20231027 | 173000 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20231027 | 172900 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20231027 | 172800 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20231027 | 172700 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20231027 | 172600 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20231027 | 172500 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20231027 | 172400 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20231027 | 172300 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20231027 | 172200 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20231027 | 172100 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20231027 | 172000 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20231027 | 171900 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20231027 | 171800 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20231027 | 171700 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20231027 | 171600 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20231027 | 171500 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20231027 | 171400 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20231027 | 171300 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20231027 | 171200 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20231027 | 171100 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20231027 | 171000 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20231027 | 170900 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20231027 | 170800 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 5507 |
| 123 | 20231027 | 170700 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20231027 | 170600 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20231027 | 170500 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20231027 | 170400 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20231027 | 170300 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20231027 | 170200 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20231027 | 170100 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20231027 | 170000 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20231027 | 165900 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20231027 | 165800 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20231027 | 165700 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20231027 | 165600 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20231027 | 165500 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20231027 | 165400 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20231027 | 165300 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20231027 | 165200 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20231027 | 165100 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20231027 | 165000 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20231027 | 164900 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20231027 | 164800 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20231027 | 164700 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20231027 | 164600 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20231027 | 164500 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20231027 | 164400 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20231027 | 164300 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20231027 | 164200 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20231027 | 164100 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20231027 | 164000 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20231027 | 163900 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20231027 | 163800 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 5507 |
| 153 | 20231027 | 163700 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20231027 | 163600 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20231027 | 163500 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20231027 | 163400 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20231027 | 163300 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20231027 | 163200 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20231027 | 163100 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20231027 | 163000 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20231027 | 162900 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20231027 | 162800 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20231027 | 162700 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20231027 | 162600 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20231027 | 162500 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20231027 | 162400 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20231027 | 162300 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20231027 | 162200 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20231027 | 162100 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20231027 | 162000 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20231027 | 161900 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20231027 | 161800 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20231027 | 161700 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20231027 | 161600 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20231027 | 161500 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20231027 | 161400 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20231027 | 161300 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20231027 | 161200 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20231027 | 161100 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20231027 | 161000 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20231027 | 160900 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20231027 | 160800 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 5507 |
| 183 | 20231027 | 160700 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20231027 | 160600 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20231027 | 160500 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20231027 | 160400 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20231027 | 160300 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20231027 | 160200 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20231027 | 160100 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20231027 | 160000 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20231027 | 155900 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20231027 | 155800 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20231027 | 155700 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20231027 | 155600 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 195 | 20231027 | 155500 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 196 | 20231027 | 155400 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 197 | 20231027 | 155300 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 198 | 20231027 | 155200 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 199 | 20231027 | 155100 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 200 | 20231027 | 155000 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 201 | 20231027 | 154900 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 202 | 20231027 | 154800 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 203 | 20231027 | 154700 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 204 | 20231027 | 154600 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 205 | 20231027 | 154500 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 206 | 20231027 | 154400 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 207 | 20231027 | 154300 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 208 | 20231027 | 154200 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 209 | 20231027 | 154100 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 210 | 20231027 | 154000 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 211 | 20231027 | 153900 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 212 | 20231027 | 153800 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 5507 |
| 213 | 20231027 | 153700 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 214 | 20231027 | 153600 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 215 | 20231027 | 153500 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 216 | 20231027 | 153400 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 217 | 20231027 | 153300 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 218 | 20231027 | 153200 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 219 | 20231027 | 153100 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 220 | 20231027 | 153000 | 1828367780 | 9970 | 9970 | 9970 | 9970 | 5507 |
| 221 | 20231027 | 152900 | 1773462990 | 9930 | 9930 | 9930 | 9930 | 0 |
| 222 | 20231027 | 152800 | 1773462990 | 9930 | 9930 | 9930 | 9930 | 0 |
| 223 | 20231027 | 152700 | 1773462990 | 9930 | 9930 | 9930 | 9930 | 0 |
| 224 | 20231027 | 152600 | 1773462990 | 9930 | 9930 | 9930 | 9930 | 0 |
| 225 | 20231027 | 152500 | 1773462990 | 9930 | 9930 | 9930 | 9930 | 0 |
| 226 | 20231027 | 152400 | 1773462990 | 9930 | 9930 | 9930 | 9930 | 0 |
| 227 | 20231027 | 152300 | 1773462990 | 9930 | 9930 | 9930 | 9930 | 0 |
| 228 | 20231027 | 152200 | 1773462990 | 9930 | 9930 | 9930 | 9930 | 0 |
| 229 | 20231027 | 152100 | 1773462990 | 9930 | 9930 | 9930 | 9930 | 0 |
| 230 | 20231027 | 152000 | 1773462990 | 9930 | 9930 | 9930 | 9930 | 0 |
| 231 | 20231027 | 151900 | 1773462990 | 9930 | 9930 | 9930 | 9930 | 82 |
| 232 | 20231027 | 151800 | 1772648730 | 9910 | 9900 | 9920 | 9900 | 1262 |
| 233 | 20231027 | 151700 | 1760144900 | 9910 | 9910 | 9920 | 9890 | 4008 |
| 234 | 20231027 | 151600 | 1720467860 | 9910 | 9920 | 9920 | 9910 | 484 |
| 235 | 20231027 | 151500 | 1715668940 | 9920 | 9920 | 9930 | 9920 | 178 |
| 236 | 20231027 | 151400 | 1713902100 | 9930 | 9950 | 9950 | 9930 | 448 |
| 237 | 20231027 | 151300 | 1709452680 | 9950 | 9920 | 9950 | 9910 | 2039 |
| 238 | 20231027 | 151200 | 1689193720 | 9910 | 9920 | 9920 | 9910 | 265 |
| 239 | 20231027 | 151100 | 1686566200 | 9920 | 9920 | 9930 | 9920 | 272 |
| 240 | 20231027 | 151000 | 1683866870 | 9920 | 9920 | 9920 | 9910 | 167 |
| 241 | 20231027 | 150900 | 1682211790 | 9910 | 9960 | 9960 | 9910 | 282 |
| 242 | 20231027 | 150800 | 1679409610 | 9950 | 9960 | 9960 | 9950 | 492 |
| 243 | 20231027 | 150700 | 1674511180 | 9960 | 9950 | 9960 | 9950 | 230 |
| 244 | 20231027 | 150600 | 1672222630 | 9950 | 9930 | 9950 | 9930 | 692 |
| 245 | 20231027 | 150500 | 1665339120 | 9930 | 9940 | 9940 | 9930 | 553 |
| 246 | 20231027 | 150400 | 1659842320 | 9940 | 9910 | 9940 | 9910 | 878 |
| 247 | 20231027 | 150300 | 1651129440 | 9930 | 9940 | 9940 | 9930 | 273 |
| 248 | 20231027 | 150200 | 1648418510 | 9930 | 9940 | 9950 | 9930 | 124 |
| 249 | 20231027 | 150100 | 1647186030 | 9950 | 9960 | 9960 | 9950 | 332 |
| 250 | 20231027 | 150000 | 1643879450 | 9970 | 9960 | 9970 | 9960 | 15 |
| 251 | 20231027 | 145900 | 1643730000 | 9960 | 9960 | 9960 | 9960 | 4 |
| 252 | 20231027 | 145800 | 1643690160 | 9960 | 9970 | 9970 | 9960 | 99 |
| 253 | 20231027 | 145700 | 1642704100 | 9960 | 9960 | 9970 | 9950 | 322 |
| 254 | 20231027 | 145600 | 1639497340 | 9950 | 9950 | 9950 | 9940 | 297 |
| 255 | 20231027 | 145500 | 1636542430 | 9960 | 9940 | 9960 | 9940 | 670 |
| 256 | 20231027 | 145400 | 1629875900 | 9960 | 9960 | 9960 | 9930 | 333 |
| 257 | 20231027 | 145300 | 1626566270 | 9960 | 9960 | 9960 | 9950 | 826 |
| 258 | 20231027 | 145200 | 1618341990 | 9960 | 9940 | 9960 | 9930 | 107 |
| 259 | 20231027 | 145100 | 1617277900 | 9940 | 9940 | 9940 | 9930 | 160 |
| 260 | 20231027 | 145000 | 1615687540 | 9940 | 9930 | 9940 | 9930 | 64 |
| 261 | 20231027 | 144900 | 1615051980 | 9930 | 9920 | 9930 | 9910 | 299 |
| 262 | 20231027 | 144800 | 1612085960 | 9910 | 9910 | 9910 | 9910 | 384 |
| 263 | 20231027 | 144700 | 1608280520 | 9910 | 9930 | 9930 | 9900 | 610 |
| 264 | 20231027 | 144600 | 1602236560 | 9930 | 9930 | 9930 | 9930 | 7 |
| 265 | 20231027 | 144500 | 1602167050 | 9930 | 9930 | 9930 | 9930 | 14 |
| 266 | 20231027 | 144400 | 1602028030 | 9930 | 9930 | 9930 | 9930 | 4 |
| 267 | 20231027 | 144300 | 1601988310 | 9930 | 9930 | 9930 | 9930 | 4 |
| 268 | 20231027 | 144200 | 1601948590 | 9940 | 9950 | 9950 | 9940 | 62 |
| 269 | 20231027 | 144100 | 1601332250 | 9950 | 9950 | 9950 | 9950 | 9 |
| 270 | 20231027 | 144000 | 1601242700 | 9890 | 9930 | 9970 | 9890 | 111 |
| 271 | 20231027 | 143900 | 1600143730 | 9980 | 9980 | 9980 | 9970 | 136 |
| 272 | 20231027 | 143800 | 1598787380 | 9980 | 9940 | 9980 | 9940 | 514 |
| 273 | 20231027 | 143700 | 1593670140 | 9930 | 9920 | 9950 | 9920 | 443 |
| 274 | 20231027 | 143600 | 1589268220 | 9860 | 9920 | 9930 | 9850 | 306 |
| 275 | 20231027 | 143500 | 1586245130 | 9880 | 9880 | 9930 | 9880 | 65 |
| 276 | 20231027 | 143400 | 1585602730 | 9940 | 9940 | 9950 | 9890 | 123 |
| 277 | 20231027 | 143300 | 1584381250 | 9950 | 9940 | 9950 | 9890 | 487 |
| 278 | 20231027 | 143200 | 1579549040 | 9950 | 9940 | 9950 | 9940 | 18 |
| 279 | 20231027 | 143100 | 1579370080 | 9940 | 9940 | 9940 | 9940 | 127 |
| 280 | 20231027 | 143000 | 1578107700 | 9940 | 9930 | 9940 | 9930 | 257 |
| 281 | 20231027 | 142900 | 1575553950 | 9930 | 9930 | 9930 | 9930 | 322 |
| 282 | 20231027 | 142800 | 1572356490 | 9930 | 9870 | 9930 | 9870 | 390 |
| 283 | 20231027 | 142700 | 1568490030 | 9870 | 9870 | 9870 | 9860 | 56 |
| 284 | 20231027 | 142600 | 1567937820 | 9900 | 9900 | 9900 | 9890 | 475 |
| 285 | 20231027 | 142500 | 1563235620 | 9910 | 9870 | 9910 | 9870 | 33 |
| 286 | 20231027 | 142400 | 1562909290 | 9910 | 9870 | 9910 | 9860 | 908 |
| 287 | 20231027 | 142300 | 1553927660 | 9890 | 9940 | 9940 | 9880 | 615 |
| 288 | 20231027 | 142200 | 1547832020 | 9940 | 9940 | 9940 | 9940 | 1 |
| 289 | 20231027 | 142100 | 1547822080 | 9950 | 9940 | 9950 | 9940 | 102 |
| 290 | 20231027 | 142000 | 1546807190 | 9940 | 9940 | 9940 | 9940 | 1 |
| 291 | 20231027 | 141900 | 1546797250 | 9950 | 9950 | 9950 | 9950 | 104 |
| 292 | 20231027 | 141800 | 1545762450 | 9950 | 9920 | 9950 | 9920 | 140 |
| 293 | 20231027 | 141700 | 1544369520 | 9950 | 9910 | 9950 | 9910 | 210 |
| 294 | 20231027 | 141600 | 1542283570 | 9910 | 9870 | 9910 | 9870 | 242 |
| 295 | 20231027 | 141500 | 1539889260 | 9890 | 9880 | 9890 | 9870 | 314 |
| 296 | 20231027 | 141400 | 1536788240 | 9890 | 9890 | 9890 | 9890 | 301 |
| 297 | 20231027 | 141300 | 1533811350 | 9890 | 9890 | 9890 | 9890 | 31 |
| 298 | 20231027 | 141200 | 1533504760 | 9890 | 9900 | 9900 | 9880 | 322 |
| 299 | 20231027 | 141100 | 1530319810 | 9910 | 9920 | 9920 | 9910 | 204 |
| 300 | 20231027 | 141000 | 1528297170 | 9910 | 9920 | 9920 | 9910 | 256 |
| 301 | 20231027 | 140900 | 1525758020 | 9930 | 9930 | 9930 | 9930 | 12 |
| 302 | 20231027 | 140800 | 1525638860 | 9930 | 9940 | 9940 | 9930 | 318 |
| 303 | 20231027 | 140700 | 1522481110 | 9940 | 9950 | 9950 | 9940 | 158 |
| 304 | 20231027 | 140600 | 1520909570 | 9950 | 9940 | 9950 | 9930 | 764 |
| 305 | 20231027 | 140500 | 1513316360 | 9950 | 9950 | 9950 | 9950 | 325 |
| 306 | 20231027 | 140400 | 1510082610 | 9960 | 9960 | 9960 | 9960 | 83 |
| 307 | 20231027 | 140300 | 1509255930 | 9960 | 9960 | 9960 | 9960 | 3 |
| 308 | 20231027 | 140200 | 1509226050 | 9950 | 9950 | 9960 | 9950 | 224 |
| 309 | 20231027 | 140100 | 1506997150 | 9950 | 9950 | 9950 | 9950 | 31 |
| 310 | 20231027 | 140000 | 1506688700 | 9950 | 9960 | 9960 | 9950 | 698 |
| 311 | 20231027 | 135900 | 1499737370 | 9970 | 9960 | 9970 | 9960 | 58 |
| 312 | 20231027 | 135800 | 1499159160 | 9960 | 9960 | 9960 | 9960 | 0 |
| 313 | 20231027 | 135700 | 1499159160 | 9960 | 9970 | 9970 | 9960 | 61 |
| 314 | 20231027 | 135600 | 1498551550 | 9980 | 9950 | 9980 | 9950 | 346 |
| 315 | 20231027 | 135500 | 1495107750 | 9950 | 9950 | 9950 | 9950 | 1 |
| 316 | 20231027 | 135400 | 1495097800 | 9940 | 9950 | 9950 | 9940 | 293 |
| 317 | 20231027 | 135300 | 1492184450 | 9950 | 9950 | 9950 | 9950 | 1 |
| 318 | 20231027 | 135200 | 1492174500 | 9950 | 9950 | 9950 | 9950 | 239 |
| 319 | 20231027 | 135100 | 1489796450 | 9950 | 9950 | 9950 | 9950 | 37 |
| 320 | 20231027 | 135000 | 1489428300 | 9950 | 9950 | 9950 | 9950 | 332 |
| 321 | 20231027 | 134900 | 1486124900 | 9950 | 9960 | 9960 | 9950 | 201 |
| 322 | 20231027 | 134800 | 1484124400 | 9950 | 9950 | 9950 | 9950 | 70 |
| 323 | 20231027 | 134700 | 1483427900 | 9950 | 9950 | 9960 | 9950 | 685 |
| 324 | 20231027 | 134600 | 1476607100 | 9950 | 9950 | 9950 | 9940 | 64 |
| 325 | 20231027 | 134500 | 1475970450 | 9940 | 9980 | 9980 | 9930 | 273 |
| 326 | 20231027 | 134400 | 1473252510 | 9980 | 10020 | 10020 | 9980 | 86 |
| 327 | 20231027 | 134300 | 1472391990 | 10020 | 10020 | 10020 | 10020 | 797 |
| 328 | 20231027 | 134200 | 1464406050 | 10000 | 10010 | 10010 | 10000 | 207 |
| 329 | 20231027 | 134100 | 1462335800 | 10040 | 10010 | 10040 | 10010 | 81 |
| 330 | 20231027 | 134000 | 1461523990 | 10070 | 10060 | 10080 | 10050 | 644 |
| 331 | 20231027 | 133900 | 1455043930 | 10050 | 10040 | 10060 | 10040 | 494 |
| 332 | 20231027 | 133800 | 1450078980 | 10010 | 9990 | 10080 | 9990 | 1068 |
| 333 | 20231027 | 133700 | 1439373350 | 9990 | 9980 | 9990 | 9960 | 3913 |
| 334 | 20231027 | 133600 | 1400316080 | 9970 | 9940 | 9970 | 9940 | 750 |
| 335 | 20231027 | 133500 | 1392852120 | 9930 | 9920 | 9930 | 9920 | 179 |
| 336 | 20231027 | 133400 | 1391075310 | 9930 | 9900 | 9930 | 9900 | 339 |
| 337 | 20231027 | 133300 | 1387717460 | 9900 | 9860 | 9900 | 9860 | 1206 |
| 338 | 20231027 | 133200 | 1375818580 | 9860 | 9860 | 9860 | 9860 | 5 |
| 339 | 20231027 | 133100 | 1375769280 | 9880 | 9870 | 9880 | 9870 | 53 |
| 340 | 20231027 | 133000 | 1375245770 | 9880 | 9850 | 9880 | 9840 | 299 |
| 341 | 20231027 | 132900 | 1372297240 | 9850 | 9850 | 9860 | 9850 | 90 |
| 342 | 20231027 | 132800 | 1371410360 | 9840 | 9840 | 9840 | 9840 | 23 |
| 343 | 20231027 | 132700 | 1371184040 | 9840 | 9840 | 9850 | 9840 | 421 |
| 344 | 20231027 | 132600 | 1367041370 | 9840 | 9850 | 9850 | 9830 | 85 |
| 345 | 20231027 | 132500 | 1366205500 | 9850 | 9840 | 9850 | 9830 | 337 |
| 346 | 20231027 | 132400 | 1362892530 | 9840 | 9860 | 9860 | 9840 | 41 |
| 347 | 20231027 | 132300 | 1362489030 | 9850 | 9850 | 9850 | 9850 | 33 |
| 348 | 20231027 | 132200 | 1362163980 | 9860 | 9840 | 9860 | 9840 | 81 |
| 349 | 20231027 | 132100 | 1361366850 | 9840 | 9840 | 9840 | 9830 | 419 |
| 350 | 20231027 | 132000 | 1357247850 | 9840 | 9860 | 9860 | 9840 | 210 |
| 351 | 20231027 | 131900 | 1355180330 | 9860 | 9870 | 9870 | 9830 | 802 |
| 352 | 20231027 | 131800 | 1347293440 | 9870 | 9840 | 9870 | 9840 | 598 |
| 353 | 20231027 | 131700 | 1341408860 | 9840 | 9860 | 9870 | 9840 | 1600 |
| 354 | 20231027 | 131600 | 1325649450 | 9870 | 9860 | 9880 | 9850 | 172 |
| 355 | 20231027 | 131500 | 1323953720 | 9850 | 9860 | 9870 | 9820 | 713 |
| 356 | 20231027 | 131400 | 1316936920 | 9860 | 9890 | 9890 | 9840 | 2218 |
| 357 | 20231027 | 131300 | 1295058020 | 9890 | 9910 | 9910 | 9890 | 663 |
| 358 | 20231027 | 131200 | 1288496310 | 9910 | 9930 | 9930 | 9910 | 519 |
| 359 | 20231027 | 131100 | 1283347860 | 9940 | 9940 | 9940 | 9940 | 190 |
| 360 | 20231027 | 131000 | 1281459260 | 9950 | 9950 | 9950 | 9950 | 1 |
| 361 | 20231027 | 130900 | 1281449310 | 9950 | 9950 | 9950 | 9950 | 1 |
| 362 | 20231027 | 130800 | 1281439360 | 9940 | 9940 | 9940 | 9940 | 0 |
| 363 | 20231027 | 130700 | 1281439360 | 9940 | 9940 | 9950 | 9940 | 77 |
| 364 | 20231027 | 130600 | 1280673860 | 9950 | 9950 | 9950 | 9940 | 555 |
| 365 | 20231027 | 130500 | 1275154740 | 9960 | 9960 | 9960 | 9960 | 30 |
| 366 | 20231027 | 130400 | 1274855940 | 9970 | 9970 | 9970 | 9970 | 1 |
| 367 | 20231027 | 130300 | 1274845970 | 9960 | 9960 | 9960 | 9960 | 184 |
| 368 | 20231027 | 130200 | 1273013330 | 9960 | 9960 | 9960 | 9950 | 58 |
| 369 | 20231027 | 130100 | 1272436180 | 9960 | 9950 | 9960 | 9950 | 2 |
| 370 | 20231027 | 130000 | 1272416270 | 9950 | 9960 | 9960 | 9950 | 26 |
| 371 | 20231027 | 125900 | 1272157560 | 9960 | 9950 | 9960 | 9950 | 82 |
| 372 | 20231027 | 125800 | 1271341360 | 9950 | 9950 | 9960 | 9940 | 193 |
| 373 | 20231027 | 125700 | 1269420910 | 9960 | 9950 | 9960 | 9950 | 674 |
| 374 | 20231027 | 125600 | 1262714600 | 9960 | 9970 | 9980 | 9960 | 418 |
| 375 | 20231027 | 125500 | 1258548970 | 9970 | 9970 | 9970 | 9970 | 173 |
| 376 | 20231027 | 125400 | 1256824160 | 9980 | 9970 | 9980 | 9960 | 179 |
| 377 | 20231027 | 125300 | 1255040080 | 9980 | 9970 | 9980 | 9960 | 101 |
| 378 | 20231027 | 125200 | 1254033210 | 9960 | 9960 | 9970 | 9960 | 413 |
| 379 | 20231027 | 125100 | 1249919720 | 9960 | 9960 | 9960 | 9960 | 5 |
| 380 | 20231027 | 125000 | 1249869920 | 9960 | 9960 | 9960 | 9950 | 215 |
| 381 | 20231027 | 124900 | 1247728700 | 9960 | 9980 | 10000 | 9950 | 569 |
| 382 | 20231027 | 124800 | 1242055170 | 10000 | 9980 | 10000 | 9960 | 1308 |
| 383 | 20231027 | 124700 | 1229016760 | 9990 | 9990 | 9990 | 9990 | 51 |
| 384 | 20231027 | 124600 | 1228507270 | 9990 | 10000 | 10000 | 9990 | 393 |
| 385 | 20231027 | 124500 | 1224581140 | 9990 | 9990 | 10000 | 9990 | 250 |
| 386 | 20231027 | 124400 | 1222083370 | 10000 | 10000 | 10000 | 10000 | 30 |
| 387 | 20231027 | 124300 | 1221783370 | 10000 | 10000 | 10000 | 10000 | 104 |
| 388 | 20231027 | 124200 | 1220743370 | 10000 | 9990 | 10000 | 9990 | 62 |
| 389 | 20231027 | 124100 | 1220123940 | 9990 | 10010 | 10010 | 9980 | 2618 |
| 390 | 20231027 | 124000 | 1193948570 | 10020 | 10010 | 10020 | 10010 | 415 |
| 391 | 20231027 | 123900 | 1189794410 | 10010 | 10010 | 10010 | 10010 | 418 |
| 392 | 20231027 | 123800 | 1185610230 | 10020 | 10020 | 10030 | 10020 | 328 |
| 393 | 20231027 | 123700 | 1182323660 | 10030 | 10020 | 10030 | 10020 | 115 |
| 394 | 20231027 | 123600 | 1181170310 | 10020 | 10020 | 10020 | 10020 | 34 |
| 395 | 20231027 | 123500 | 1180829630 | 10020 | 10020 | 10020 | 10020 | 162 |
| 396 | 20231027 | 123400 | 1179206390 | 10020 | 10030 | 10030 | 10020 | 303 |
| 397 | 20231027 | 123300 | 1176170300 | 10020 | 10050 | 10050 | 10020 | 78 |
| 398 | 20231027 | 123200 | 1175386430 | 10050 | 10050 | 10050 | 10050 | 11 |
| 399 | 20231027 | 123100 | 1175275880 | 10060 | 10080 | 10080 | 10060 | 625 |
| 400 | 20231027 | 123000 | 1168984130 | 10080 | 10090 | 10090 | 10080 | 31 |
| 401 | 20231027 | 122900 | 1168671400 | 10080 | 10090 | 10090 | 10080 | 224 |
| 402 | 20231027 | 122800 | 1166413240 | 10080 | 10090 | 10090 | 10080 | 64 |
| 403 | 20231027 | 122700 | 1165767580 | 10090 | 10080 | 10090 | 10070 | 339 |
| 404 | 20231027 | 122600 | 1162351950 | 10090 | 10050 | 10090 | 10050 | 300 |
| 405 | 20231027 | 122500 | 1159331140 | 10050 | 10050 | 10050 | 10050 | 22 |
| 406 | 20231027 | 122400 | 1159110040 | 10050 | 10050 | 10050 | 10050 | 24 |
| 407 | 20231027 | 122300 | 1158868840 | 10040 | 10030 | 10040 | 10030 | 125 |
| 408 | 20231027 | 122200 | 1157615020 | 10020 | 10020 | 10020 | 10020 | 28 |
| 409 | 20231027 | 122100 | 1157334460 | 10020 | 10020 | 10030 | 10010 | 554 |
| 410 | 20231027 | 122000 | 1151782700 | 10020 | 10040 | 10040 | 10020 | 1044 |
| 411 | 20231027 | 121900 | 1141310810 | 10050 | 10050 | 10050 | 10050 | 28 |
| 412 | 20231027 | 121800 | 1141029410 | 10050 | 10050 | 10050 | 10050 | 18 |
| 413 | 20231027 | 121700 | 1140848510 | 10050 | 10040 | 10050 | 10040 | 19 |
| 414 | 20231027 | 121600 | 1140657570 | 10050 | 10050 | 10050 | 10050 | 99 |
| 415 | 20231027 | 121500 | 1139662620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 416 | 20231027 | 121400 | 1139662620 | 10050 | 10060 | 10060 | 10050 | 1028 |
| 417 | 20231027 | 121300 | 1129331040 | 10060 | 10060 | 10060 | 10060 | 111 |
| 418 | 20231027 | 121200 | 1128214380 | 10060 | 10060 | 10070 | 10060 | 403 |
| 419 | 20231027 | 121100 | 1124159560 | 10060 | 10070 | 10070 | 10060 | 74 |
| 420 | 20231027 | 121000 | 1123414980 | 10080 | 10090 | 10090 | 10060 | 1383 |
| 421 | 20231027 | 120900 | 1109484280 | 10090 | 10080 | 10090 | 10080 | 230 |
| 422 | 20231027 | 120800 | 1107165730 | 10090 | 10090 | 10090 | 10090 | 494 |
| 423 | 20231027 | 120700 | 1102181270 | 10100 | 10100 | 10100 | 10100 | 3 |
| 424 | 20231027 | 120600 | 1102150970 | 10100 | 10100 | 10100 | 10100 | 223 |
| 425 | 20231027 | 120500 | 1099898670 | 10110 | 10110 | 10110 | 10100 | 329 |
| 426 | 20231027 | 120400 | 1096575660 | 10110 | 10110 | 10110 | 10110 | 264 |
| 427 | 20231027 | 120300 | 1093906620 | 10120 | 10110 | 10120 | 10110 | 56 |
| 428 | 20231027 | 120200 | 1093340080 | 10110 | 10110 | 10120 | 10110 | 50 |
| 429 | 20231027 | 120100 | 1092834290 | 10120 | 10120 | 10120 | 10120 | 38 |
| 430 | 20231027 | 120000 | 1092449730 | 10110 | 10110 | 10110 | 10110 | 71 |
| 431 | 20231027 | 115900 | 1091731920 | 10130 | 10140 | 10140 | 10130 | 829 |
| 432 | 20231027 | 115800 | 1083329650 | 10150 | 10150 | 10150 | 10150 | 64 |
| 433 | 20231027 | 115700 | 1082680050 | 10150 | 10150 | 10150 | 10150 | 58 |
| 434 | 20231027 | 115600 | 1082091350 | 10160 | 10160 | 10160 | 10160 | 171 |
| 435 | 20231027 | 115500 | 1080353990 | 10170 | 10160 | 10170 | 10160 | 173 |
| 436 | 20231027 | 115400 | 1078594990 | 10160 | 10160 | 10160 | 10160 | 35 |
| 437 | 20231027 | 115300 | 1078239390 | 10160 | 10170 | 10170 | 10160 | 144 |
| 438 | 20231027 | 115200 | 1076775910 | 10160 | 10160 | 10170 | 10160 | 79 |
| 439 | 20231027 | 115100 | 1075972670 | 10160 | 10160 | 10170 | 10160 | 83 |
| 440 | 20231027 | 115000 | 1075129090 | 10160 | 10150 | 10160 | 10150 | 2803 |
| 441 | 20231027 | 114900 | 1046670140 | 10150 | 10160 | 10160 | 10150 | 103 |
| 442 | 20231027 | 114800 | 1045624170 | 10160 | 10160 | 10160 | 10160 | 106 |
| 443 | 20231027 | 114700 | 1044547210 | 10160 | 10160 | 10160 | 10160 | 58 |
| 444 | 20231027 | 114600 | 1043957930 | 10160 | 10150 | 10160 | 10150 | 70 |
| 445 | 20231027 | 114500 | 1043246750 | 10150 | 10150 | 10150 | 10140 | 180 |
| 446 | 20231027 | 114400 | 1041420020 | 10150 | 10160 | 10160 | 10140 | 137 |
| 447 | 20231027 | 114300 | 1040029270 | 10160 | 10160 | 10160 | 10160 | 132 |
| 448 | 20231027 | 114200 | 1038688150 | 10150 | 10150 | 10150 | 10150 | 623 |
| 449 | 20231027 | 114100 | 1032364700 | 10150 | 10150 | 10150 | 10150 | 718 |
| 450 | 20231027 | 114000 | 1025077000 | 10150 | 10140 | 10150 | 10140 | 102 |
| 451 | 20231027 | 113900 | 1024041830 | 10140 | 10140 | 10140 | 10140 | 30 |
| 452 | 20231027 | 113800 | 1023737630 | 10150 | 10150 | 10160 | 10150 | 213 |
| 453 | 20231027 | 113700 | 1021575620 | 10150 | 10150 | 10150 | 10150 | 404 |
| 454 | 20231027 | 113600 | 1017475020 | 10150 | 10150 | 10150 | 10150 | 483 |
| 455 | 20231027 | 113500 | 1012572570 | 10160 | 10150 | 10160 | 10150 | 146 |
| 456 | 20231027 | 113400 | 1011090410 | 10150 | 10150 | 10150 | 10150 | 227 |
| 457 | 20231027 | 113300 | 1008786360 | 10150 | 10150 | 10150 | 10150 | 170 |
| 458 | 20231027 | 113200 | 1007060860 | 10160 | 10140 | 10160 | 10140 | 726 |
| 459 | 20231027 | 113100 | 999687790 | 10140 | 10130 | 10140 | 10130 | 19 |
| 460 | 20231027 | 113000 | 999495140 | 10140 | 10110 | 10140 | 10110 | 1157 |
| 461 | 20231027 | 112900 | 987779510 | 10140 | 10120 | 10140 | 10110 | 348 |
| 462 | 20231027 | 112800 | 984259350 | 10120 | 10130 | 10130 | 10120 | 12 |
| 463 | 20231027 | 112700 | 984137810 | 10130 | 10130 | 10130 | 10130 | 24 |
| 464 | 20231027 | 112600 | 983894690 | 10120 | 10120 | 10130 | 10120 | 42 |
| 465 | 20231027 | 112500 | 983469330 | 10120 | 10120 | 10120 | 10120 | 120 |
| 466 | 20231027 | 112400 | 982254930 | 10130 | 10130 | 10130 | 10120 | 42 |
| 467 | 20231027 | 112300 | 981829560 | 10130 | 10120 | 10130 | 10110 | 241 |
| 468 | 20231027 | 112200 | 979390640 | 10120 | 10120 | 10130 | 10120 | 60 |
| 469 | 20231027 | 112100 | 978783120 | 10130 | 10130 | 10130 | 10130 | 0 |
| 470 | 20231027 | 112000 | 978783120 | 10130 | 10110 | 10130 | 10110 | 456 |
| 471 | 20231027 | 111900 | 974170150 | 10110 | 10120 | 10120 | 10110 | 256 |
| 472 | 20231027 | 111800 | 971581920 | 10130 | 10140 | 10140 | 10130 | 161 |
| 473 | 20231027 | 111700 | 969950300 | 10150 | 10110 | 10150 | 10110 | 489 |
| 474 | 20231027 | 111600 | 964999500 | 10110 | 10100 | 10110 | 10100 | 201 |
| 475 | 20231027 | 111500 | 962967950 | 10100 | 10100 | 10100 | 10100 | 175 |
| 476 | 20231027 | 111400 | 961200450 | 10100 | 10110 | 10110 | 10100 | 287 |
| 477 | 20231027 | 111300 | 958301520 | 10100 | 10100 | 10100 | 10100 | 2 |
| 478 | 20231027 | 111200 | 958281320 | 10110 | 10110 | 10110 | 10110 | 149 |
| 479 | 20231027 | 111100 | 956774930 | 10110 | 10120 | 10130 | 10110 | 38 |
| 480 | 20231027 | 111000 | 956390350 | 10130 | 10110 | 10140 | 10110 | 407 |
| 481 | 20231027 | 110900 | 952271200 | 10110 | 10110 | 10110 | 10110 | 51 |
| 482 | 20231027 | 110800 | 951755590 | 10110 | 10110 | 10110 | 10100 | 3687 |
| 483 | 20231027 | 110700 | 914511590 | 10120 | 10120 | 10120 | 10120 | 27 |
| 484 | 20231027 | 110600 | 914238350 | 10120 | 10120 | 10120 | 10120 | 22 |
| 485 | 20231027 | 110500 | 914015710 | 10130 | 10130 | 10150 | 10130 | 246 |
| 486 | 20231027 | 110400 | 911520380 | 10140 | 10130 | 10140 | 10130 | 172 |
| 487 | 20231027 | 110300 | 909777710 | 10130 | 10140 | 10140 | 10130 | 90 |
| 488 | 20231027 | 110200 | 908865340 | 10140 | 10100 | 10140 | 10100 | 300 |
| 489 | 20231027 | 110100 | 905827370 | 10130 | 10100 | 10130 | 10100 | 652 |
| 490 | 20231027 | 110000 | 899238090 | 10110 | 10110 | 10140 | 10110 | 195 |
| 491 | 20231027 | 105900 | 897265040 | 10100 | 10110 | 10140 | 10100 | 319 |
| 492 | 20231027 | 105800 | 894033080 | 10120 | 10110 | 10120 | 10110 | 401 |
| 493 | 20231027 | 105700 | 889977660 | 10120 | 10120 | 10120 | 10110 | 125 |
| 494 | 20231027 | 105600 | 888713660 | 10110 | 10130 | 10130 | 10110 | 269 |
| 495 | 20231027 | 105500 | 885991740 | 10120 | 10140 | 10140 | 10120 | 506 |
| 496 | 20231027 | 105400 | 880866050 | 10150 | 10150 | 10150 | 10150 | 67 |
| 497 | 20231027 | 105300 | 880186000 | 10150 | 10160 | 10170 | 10150 | 387 |
| 498 | 20231027 | 105200 | 876253350 | 10170 | 10160 | 10170 | 10160 | 89 |
| 499 | 20231027 | 105100 | 875348860 | 10160 | 10160 | 10170 | 10160 | 95 |
| 500 | 20231027 | 105000 | 874383570 | 10170 | 10180 | 10180 | 10170 | 654 |
| 501 | 20231027 | 104900 | 867732240 | 10190 | 10140 | 10190 | 10130 | 2637 |
| 502 | 20231027 | 104800 | 840964130 | 10140 | 10130 | 10140 | 10130 | 168 |
| 503 | 20231027 | 104700 | 839261610 | 10130 | 10120 | 10130 | 10120 | 166 |
| 504 | 20231027 | 104600 | 837580350 | 10130 | 10120 | 10130 | 10120 | 584 |
| 505 | 20231027 | 104500 | 831664530 | 10120 | 10130 | 10130 | 10120 | 334 |
| 506 | 20231027 | 104400 | 828281190 | 10130 | 10120 | 10140 | 10120 | 1307 |
| 507 | 20231027 | 104300 | 815041720 | 10120 | 10110 | 10120 | 10110 | 833 |
| 508 | 20231027 | 104200 | 806617510 | 10100 | 10120 | 10120 | 10100 | 574 |
| 509 | 20231027 | 104100 | 800816430 | 10120 | 10060 | 10120 | 10060 | 6738 |
| 510 | 20231027 | 104000 | 732862330 | 10060 | 10060 | 10070 | 10060 | 332 |
| 511 | 20231027 | 103900 | 729521830 | 10070 | 10060 | 10070 | 10060 | 1060 |
| 512 | 20231027 | 103800 | 718857680 | 10070 | 10070 | 10080 | 10070 | 85 |
| 513 | 20231027 | 103700 | 718001680 | 10070 | 10070 | 10080 | 10020 | 397 |
| 514 | 20231027 | 103600 | 714003780 | 10070 | 10030 | 10080 | 10020 | 236 |
| 515 | 20231027 | 103500 | 711627430 | 10030 | 10080 | 10100 | 10030 | 1320 |
| 516 | 20231027 | 103400 | 698318940 | 10070 | 10030 | 10080 | 10030 | 5957 |
| 517 | 20231027 | 103300 | 638490940 | 10030 | 10000 | 10030 | 10000 | 717 |
| 518 | 20231027 | 103200 | 631306740 | 9970 | 10010 | 10020 | 9970 | 672 |
| 519 | 20231027 | 103100 | 624580940 | 10010 | 9970 | 10010 | 9970 | 1629 |
| 520 | 20231027 | 103000 | 608304490 | 9980 | 9990 | 10000 | 9970 | 836 |
| 521 | 20231027 | 102900 | 599954300 | 9990 | 9990 | 9990 | 9980 | 681 |
| 522 | 20231027 | 102800 | 593152660 | 9990 | 9990 | 9990 | 9990 | 84 |
| 523 | 20231027 | 102700 | 592313500 | 9990 | 9990 | 9990 | 9990 | 26 |
| 524 | 20231027 | 102600 | 592053760 | 9990 | 10000 | 10000 | 9990 | 575 |
| 525 | 20231027 | 102500 | 586307640 | 10000 | 9990 | 10000 | 9980 | 688 |
| 526 | 20231027 | 102400 | 579440130 | 9990 | 9980 | 9990 | 9980 | 67 |
| 527 | 20231027 | 102300 | 578771460 | 9980 | 9990 | 9990 | 9970 | 127 |
| 528 | 20231027 | 102200 | 577504920 | 9970 | 9990 | 9990 | 9970 | 446 |
| 529 | 20231027 | 102100 | 573050260 | 9990 | 9970 | 9990 | 9970 | 865 |
| 530 | 20231027 | 102000 | 564416710 | 9970 | 9980 | 9980 | 9970 | 164 |
| 531 | 20231027 | 101900 | 562781400 | 9970 | 9960 | 9970 | 9950 | 791 |
| 532 | 20231027 | 101800 | 554897100 | 9960 | 9950 | 9960 | 9950 | 209 |
| 533 | 20231027 | 101700 | 552817220 | 9950 | 9930 | 9950 | 9930 | 342 |
| 534 | 20231027 | 101600 | 549416530 | 9930 | 9870 | 9930 | 9870 | 1423 |
| 535 | 20231027 | 101500 | 535335500 | 9870 | 9880 | 9880 | 9870 | 157 |
| 536 | 20231027 | 101400 | 533785660 | 9880 | 9880 | 9880 | 9880 | 19 |
| 537 | 20231027 | 101300 | 533597940 | 9880 | 9840 | 9890 | 9830 | 525 |
| 538 | 20231027 | 101200 | 528427360 | 9850 | 9890 | 9890 | 9850 | 1284 |
| 539 | 20231027 | 101100 | 515777820 | 9890 | 9850 | 9890 | 9850 | 419 |
| 540 | 20231027 | 101000 | 511644130 | 9860 | 9880 | 9880 | 9860 | 552 |
| 541 | 20231027 | 100900 | 506191280 | 9880 | 9860 | 9880 | 9860 | 300 |
| 542 | 20231027 | 100800 | 503232990 | 9860 | 9850 | 9860 | 9850 | 98 |
| 543 | 20231027 | 100700 | 502267510 | 9850 | 9850 | 9860 | 9850 | 274 |
| 544 | 20231027 | 100600 | 499568460 | 9850 | 9830 | 9860 | 9830 | 197 |
| 545 | 20231027 | 100500 | 497630280 | 9830 | 9820 | 9830 | 9820 | 493 |
| 546 | 20231027 | 100400 | 492786520 | 9820 | 9820 | 9820 | 9810 | 139 |
| 547 | 20231027 | 100300 | 491422570 | 9820 | 9820 | 9820 | 9810 | 83 |
| 548 | 20231027 | 100200 | 490608200 | 9810 | 9800 | 9810 | 9800 | 134 |
| 549 | 20231027 | 100100 | 489294310 | 9820 | 9800 | 9820 | 9800 | 131 |
| 550 | 20231027 | 100000 | 488009550 | 9800 | 9810 | 9810 | 9760 | 1740 |
| 551 | 20231027 | 095900 | 470974470 | 9820 | 9820 | 9820 | 9820 | 86 |
| 552 | 20231027 | 095800 | 470129950 | 9820 | 9820 | 9830 | 9820 | 132 |
| 553 | 20231027 | 095700 | 468833410 | 9820 | 9840 | 9840 | 9820 | 73 |
| 554 | 20231027 | 095600 | 468115700 | 9840 | 9820 | 9860 | 9820 | 535 |
| 555 | 20231027 | 095500 | 462855650 | 9820 | 9820 | 9820 | 9820 | 28 |
| 556 | 20231027 | 095400 | 462580690 | 9810 | 9830 | 9830 | 9810 | 296 |
| 557 | 20231027 | 095300 | 459671030 | 9840 | 9860 | 9860 | 9840 | 247 |
| 558 | 20231027 | 095200 | 457236660 | 9850 | 9860 | 9860 | 9850 | 232 |
| 559 | 20231027 | 095100 | 454951140 | 9850 | 9850 | 9860 | 9850 | 135 |
| 560 | 20231027 | 095000 | 453620580 | 9850 | 9860 | 9860 | 9850 | 229 |
| 561 | 20231027 | 094900 | 451363040 | 9860 | 9870 | 9870 | 9860 | 923 |
| 562 | 20231027 | 094800 | 442253260 | 9870 | 9820 | 9870 | 9800 | 339 |
| 563 | 20231027 | 094700 | 438918350 | 9810 | 9780 | 9810 | 9760 | 1440 |
| 564 | 20231027 | 094600 | 424816790 | 9790 | 9740 | 9790 | 9740 | 2903 |
| 565 | 20231027 | 094500 | 396500410 | 9740 | 9740 | 9750 | 9740 | 416 |
| 566 | 20231027 | 094400 | 392448420 | 9750 | 9760 | 9760 | 9750 | 301 |
| 567 | 20231027 | 094300 | 389512780 | 9760 | 9750 | 9760 | 9750 | 270 |
| 568 | 20231027 | 094200 | 386879120 | 9740 | 9740 | 9750 | 9730 | 1263 |
| 569 | 20231027 | 094100 | 374575820 | 9740 | 9740 | 9740 | 9740 | 122 |
| 570 | 20231027 | 094000 | 373387540 | 9740 | 9750 | 9750 | 9730 | 1448 |
| 571 | 20231027 | 093900 | 359279440 | 9760 | 9780 | 9780 | 9760 | 1220 |
| 572 | 20231027 | 093800 | 347363350 | 9780 | 9780 | 9780 | 9780 | 50 |
| 573 | 20231027 | 093700 | 346874350 | 9780 | 9770 | 9780 | 9770 | 734 |
| 574 | 20231027 | 093600 | 339702850 | 9780 | 9780 | 9790 | 9770 | 1005 |
| 575 | 20231027 | 093500 | 329876160 | 9790 | 9800 | 9800 | 9780 | 598 |
| 576 | 20231027 | 093400 | 324021620 | 9800 | 9820 | 9820 | 9800 | 359 |
| 577 | 20231027 | 093300 | 320502380 | 9820 | 9830 | 9830 | 9820 | 155 |
| 578 | 20231027 | 093200 | 318980060 | 9830 | 9830 | 9830 | 9820 | 152 |
| 579 | 20231027 | 093100 | 317486990 | 9830 | 9830 | 9830 | 9790 | 967 |
| 580 | 20231027 | 093000 | 308000180 | 9830 | 9830 | 9830 | 9820 | 285 |
| 581 | 20231027 | 092900 | 305201190 | 9830 | 9840 | 9840 | 9810 | 296 |
| 582 | 20231027 | 092800 | 302291680 | 9800 | 9820 | 9840 | 9800 | 746 |
| 583 | 20231027 | 092700 | 294964310 | 9820 | 9820 | 9820 | 9780 | 433 |
| 584 | 20231027 | 092600 | 290724030 | 9800 | 9840 | 9840 | 9800 | 1383 |
| 585 | 20231027 | 092500 | 277151410 | 9840 | 9860 | 9860 | 9840 | 379 |
| 586 | 20231027 | 092400 | 273418300 | 9860 | 9900 | 9900 | 9860 | 636 |
| 587 | 20231027 | 092300 | 267133650 | 9900 | 9930 | 9930 | 9900 | 936 |
| 588 | 20231027 | 092200 | 257860090 | 9930 | 9950 | 9950 | 9910 | 115 |
| 589 | 20231027 | 092100 | 256719320 | 9950 | 9930 | 9950 | 9920 | 235 |
| 590 | 20231027 | 092000 | 254384170 | 9920 | 9950 | 9950 | 9920 | 234 |
| 591 | 20231027 | 091900 | 252062000 | 9950 | 9940 | 9960 | 9920 | 611 |
| 592 | 20231027 | 091800 | 245988550 | 9940 | 9970 | 9970 | 9940 | 1544 |
| 593 | 20231027 | 091700 | 230608060 | 9980 | 9980 | 9980 | 9970 | 171 |
| 594 | 20231027 | 091600 | 228901530 | 9970 | 9970 | 9980 | 9970 | 477 |
| 595 | 20231027 | 091500 | 224143790 | 9970 | 9970 | 9980 | 9950 | 1046 |
| 596 | 20231027 | 091400 | 213718800 | 9980 | 9970 | 9980 | 9970 | 420 |
| 597 | 20231027 | 091300 | 209530170 | 9970 | 9970 | 9980 | 9970 | 501 |
| 598 | 20231027 | 091200 | 204535180 | 9970 | 9960 | 9970 | 9960 | 656 |
| 599 | 20231027 | 091100 | 198000380 | 9960 | 9960 | 9960 | 9950 | 961 |
| 600 | 20231027 | 091000 | 188432750 | 9960 | 9960 | 9960 | 9950 | 316 |
| 601 | 20231027 | 090900 | 185288450 | 9960 | 9970 | 9970 | 9930 | 544 |
| 602 | 20231027 | 090800 | 179872990 | 9970 | 9970 | 9970 | 9960 | 677 |
| 603 | 20231027 | 090700 | 173129810 | 9970 | 9950 | 9970 | 9950 | 1573 |
| 604 | 20231027 | 090600 | 157469030 | 9950 | 9940 | 9950 | 9940 | 557 |
| 605 | 20231027 | 090500 | 151931110 | 9940 | 9950 | 9950 | 9940 | 619 |
| 606 | 20231027 | 090400 | 145774280 | 9960 | 9960 | 9970 | 9950 | 448 |
| 607 | 20231027 | 090300 | 141314470 | 9970 | 9960 | 9970 | 9890 | 1389 |
| 608 | 20231027 | 090200 | 127500310 | 9960 | 10000 | 10030 | 9960 | 1413 |
| 609 | 20231027 | 090100 | 113367400 | 10000 | 9990 | 10000 | 9970 | 2412 |
| 610 | 20231027 | 090000 | 89288740 | 9890 | 9810 | 9990 | 9810 | 9088 |