32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 191400 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 2237 |
| 3 | 20240104 | 191300 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20240104 | 191200 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20240104 | 191100 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20240104 | 191000 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20240104 | 190900 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20240104 | 190800 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20240104 | 190700 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20240104 | 190600 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20240104 | 190500 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20240104 | 190400 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20240104 | 190300 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20240104 | 190200 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20240104 | 190100 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20240104 | 190000 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20240104 | 185900 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20240104 | 185800 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20240104 | 185700 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20240104 | 185600 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20240104 | 185500 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20240104 | 185400 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20240104 | 185300 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20240104 | 185200 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20240104 | 185100 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20240104 | 185000 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20240104 | 184900 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20240104 | 184800 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20240104 | 184700 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20240104 | 184600 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20240104 | 184500 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20240104 | 184400 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 2237 |
| 33 | 20240104 | 184300 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20240104 | 184200 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20240104 | 184100 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20240104 | 184000 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20240104 | 183900 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20240104 | 183800 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20240104 | 183700 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20240104 | 183600 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20240104 | 183500 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20240104 | 183400 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20240104 | 183300 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20240104 | 183200 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20240104 | 183100 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20240104 | 183000 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20240104 | 182900 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20240104 | 182800 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20240104 | 182700 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20240104 | 182600 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20240104 | 182500 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20240104 | 182400 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20240104 | 182300 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20240104 | 182200 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20240104 | 182100 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20240104 | 182000 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20240104 | 181900 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20240104 | 181800 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20240104 | 181700 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20240104 | 181600 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20240104 | 181500 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20240104 | 181400 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 2237 |
| 63 | 20240104 | 181300 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20240104 | 181200 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20240104 | 181100 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20240104 | 181000 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20240104 | 180900 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20240104 | 180800 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20240104 | 180700 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20240104 | 180600 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20240104 | 180500 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20240104 | 180400 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20240104 | 180300 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20240104 | 180200 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20240104 | 180100 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20240104 | 180000 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20240104 | 175900 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20240104 | 175800 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20240104 | 175700 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20240104 | 175600 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20240104 | 175500 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20240104 | 175400 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20240104 | 175300 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20240104 | 175200 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20240104 | 175100 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20240104 | 175000 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20240104 | 174900 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20240104 | 174800 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20240104 | 174700 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20240104 | 174600 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20240104 | 174500 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20240104 | 174400 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 2237 |
| 93 | 20240104 | 174300 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20240104 | 174200 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20240104 | 174100 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20240104 | 174000 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20240104 | 173900 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20240104 | 173800 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20240104 | 173700 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20240104 | 173600 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20240104 | 173500 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20240104 | 173400 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20240104 | 173300 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20240104 | 173200 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20240104 | 173100 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20240104 | 173000 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20240104 | 172900 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20240104 | 172800 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20240104 | 172700 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20240104 | 172600 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20240104 | 172500 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20240104 | 172400 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20240104 | 172300 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20240104 | 172200 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20240104 | 172100 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20240104 | 172000 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20240104 | 171900 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20240104 | 171800 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20240104 | 171700 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20240104 | 171600 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20240104 | 171500 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20240104 | 171400 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 2237 |
| 123 | 20240104 | 171300 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20240104 | 171200 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20240104 | 171100 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20240104 | 171000 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20240104 | 170900 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20240104 | 170800 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20240104 | 170700 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20240104 | 170600 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20240104 | 170500 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20240104 | 170400 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20240104 | 170300 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20240104 | 170200 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20240104 | 170100 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20240104 | 170000 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20240104 | 165900 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20240104 | 165800 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20240104 | 165700 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20240104 | 165600 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20240104 | 165500 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20240104 | 165400 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20240104 | 165300 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20240104 | 165200 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20240104 | 165100 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20240104 | 165000 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20240104 | 164900 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20240104 | 164800 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20240104 | 164700 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20240104 | 164600 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20240104 | 164500 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20240104 | 164400 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 2237 |
| 153 | 20240104 | 164300 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20240104 | 164200 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20240104 | 164100 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20240104 | 164000 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20240104 | 163900 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20240104 | 163800 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20240104 | 163700 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20240104 | 163600 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20240104 | 163500 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20240104 | 163400 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20240104 | 163300 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20240104 | 163200 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20240104 | 163100 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20240104 | 163000 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20240104 | 162900 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20240104 | 162800 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20240104 | 162700 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20240104 | 162600 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20240104 | 162500 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20240104 | 162400 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20240104 | 162300 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20240104 | 162200 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20240104 | 162100 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20240104 | 162000 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20240104 | 161900 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20240104 | 161800 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20240104 | 161700 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20240104 | 161600 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20240104 | 161500 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20240104 | 161400 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 2237 |
| 183 | 20240104 | 161300 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20240104 | 161200 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20240104 | 161100 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20240104 | 161000 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20240104 | 160900 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20240104 | 160800 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20240104 | 160700 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20240104 | 160600 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20240104 | 160500 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20240104 | 160400 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20240104 | 160300 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20240104 | 160200 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20240104 | 160100 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20240104 | 160000 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20240104 | 155900 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20240104 | 155800 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20240104 | 155700 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20240104 | 155600 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20240104 | 155500 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20240104 | 155400 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20240104 | 155300 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20240104 | 155200 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20240104 | 155100 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20240104 | 155000 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20240104 | 154900 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20240104 | 154800 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20240104 | 154700 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20240104 | 154600 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20240104 | 154500 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20240104 | 154400 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 2237 |
| 213 | 20240104 | 154300 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20240104 | 154200 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20240104 | 154100 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20240104 | 154000 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20240104 | 153900 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20240104 | 153800 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20240104 | 153700 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20240104 | 153600 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20240104 | 153500 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20240104 | 153400 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20240104 | 153300 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20240104 | 153200 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20240104 | 153100 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20240104 | 153000 | 2227156980 | 12800 | 12800 | 12800 | 12800 | 2237 |
| 227 | 20240104 | 152900 | 2198523380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20240104 | 152800 | 2198523380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20240104 | 152700 | 2198523380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20240104 | 152600 | 2198523380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20240104 | 152500 | 2198523380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20240104 | 152400 | 2198523380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20240104 | 152300 | 2198523380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20240104 | 152200 | 2198523380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20240104 | 152100 | 2198523380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20240104 | 152000 | 2198523380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20240104 | 151900 | 2198523380 | 12700 | 12720 | 12740 | 12700 | 1061 |
| 238 | 20240104 | 151800 | 2185038960 | 12710 | 12710 | 12720 | 12710 | 887 |
| 239 | 20240104 | 151700 | 2173763960 | 12710 | 12750 | 12750 | 12710 | 597 |
| 240 | 20240104 | 151600 | 2166166880 | 12740 | 12780 | 12780 | 12730 | 3234 |
| 241 | 20240104 | 151500 | 2124950550 | 12780 | 12750 | 12780 | 12750 | 1010 |
| 242 | 20240104 | 151400 | 2112060850 | 12750 | 12750 | 12750 | 12730 | 544 |
| 243 | 20240104 | 151300 | 2105131660 | 12750 | 12740 | 12750 | 12730 | 96 |
| 244 | 20240104 | 151200 | 2103908470 | 12740 | 12730 | 12740 | 12730 | 131 |
| 245 | 20240104 | 151100 | 2102240430 | 12730 | 12750 | 12750 | 12730 | 2678 |
| 246 | 20240104 | 151000 | 2068121230 | 12740 | 12750 | 12750 | 12730 | 1270 |
| 247 | 20240104 | 150900 | 2051946390 | 12750 | 12780 | 12780 | 12740 | 5052 |
| 248 | 20240104 | 150800 | 1987572170 | 12780 | 12760 | 12780 | 12760 | 353 |
| 249 | 20240104 | 150700 | 1983066700 | 12740 | 12710 | 12760 | 12710 | 483 |
| 250 | 20240104 | 150600 | 1976911960 | 12740 | 12720 | 12740 | 12710 | 402 |
| 251 | 20240104 | 150500 | 1971795410 | 12720 | 12740 | 12740 | 12710 | 1637 |
| 252 | 20240104 | 150400 | 1950980030 | 12740 | 12730 | 12740 | 12730 | 204 |
| 253 | 20240104 | 150300 | 1948381100 | 12730 | 12730 | 12730 | 12720 | 127 |
| 254 | 20240104 | 150200 | 1946765280 | 12720 | 12730 | 12730 | 12720 | 116 |
| 255 | 20240104 | 150100 | 1945289130 | 12730 | 12740 | 12740 | 12720 | 136 |
| 256 | 20240104 | 150000 | 1943558270 | 12730 | 12730 | 12740 | 12730 | 292 |
| 257 | 20240104 | 145900 | 1939839390 | 12740 | 12740 | 12750 | 12720 | 543 |
| 258 | 20240104 | 145800 | 1932926870 | 12740 | 12740 | 12750 | 12740 | 109 |
| 259 | 20240104 | 145700 | 1931538200 | 12750 | 12750 | 12750 | 12750 | 48 |
| 260 | 20240104 | 145600 | 1930926200 | 12750 | 12770 | 12770 | 12740 | 932 |
| 261 | 20240104 | 145500 | 1919035770 | 12770 | 12810 | 12810 | 12770 | 1260 |
| 262 | 20240104 | 145400 | 1902932950 | 12820 | 12800 | 12820 | 12800 | 461 |
| 263 | 20240104 | 145300 | 1897031090 | 12800 | 12800 | 12800 | 12800 | 20 |
| 264 | 20240104 | 145200 | 1896775090 | 12800 | 12760 | 12800 | 12760 | 1569 |
| 265 | 20240104 | 145100 | 1876709980 | 12760 | 12750 | 12760 | 12740 | 260 |
| 266 | 20240104 | 145000 | 1873394050 | 12750 | 12760 | 12770 | 12750 | 447 |
| 267 | 20240104 | 144900 | 1867691500 | 12760 | 12740 | 12760 | 12740 | 543 |
| 268 | 20240104 | 144800 | 1860768620 | 12740 | 12750 | 12750 | 12740 | 130 |
| 269 | 20240104 | 144700 | 1859112320 | 12750 | 12750 | 12770 | 12750 | 421 |
| 270 | 20240104 | 144600 | 1853740730 | 12740 | 12700 | 12740 | 12700 | 509 |
| 271 | 20240104 | 144500 | 1847270180 | 12710 | 12700 | 12710 | 12700 | 175 |
| 272 | 20240104 | 144400 | 1845047470 | 12700 | 12690 | 12700 | 12690 | 35 |
| 273 | 20240104 | 144300 | 1844603110 | 12680 | 12670 | 12680 | 12670 | 109 |
| 274 | 20240104 | 144200 | 1843221770 | 12670 | 12680 | 12680 | 12670 | 384 |
| 275 | 20240104 | 144100 | 1838355520 | 12700 | 12690 | 12700 | 12680 | 232 |
| 276 | 20240104 | 144000 | 1835411580 | 12690 | 12690 | 12690 | 12680 | 347 |
| 277 | 20240104 | 143900 | 1831009220 | 12690 | 12690 | 12690 | 12670 | 497 |
| 278 | 20240104 | 143800 | 1824705630 | 12680 | 12690 | 12690 | 12680 | 656 |
| 279 | 20240104 | 143700 | 1816383990 | 12700 | 12710 | 12720 | 12700 | 199 |
| 280 | 20240104 | 143600 | 1813855450 | 12720 | 12710 | 12720 | 12710 | 48 |
| 281 | 20240104 | 143500 | 1813244990 | 12710 | 12720 | 12730 | 12710 | 694 |
| 282 | 20240104 | 143400 | 1804412630 | 12720 | 12720 | 12720 | 12720 | 50 |
| 283 | 20240104 | 143300 | 1803776630 | 12720 | 12730 | 12730 | 12700 | 2191 |
| 284 | 20240104 | 143200 | 1775931250 | 12720 | 12730 | 12740 | 12720 | 86 |
| 285 | 20240104 | 143100 | 1774836530 | 12740 | 12760 | 12760 | 12740 | 527 |
| 286 | 20240104 | 143000 | 1768121450 | 12760 | 12780 | 12780 | 12750 | 2040 |
| 287 | 20240104 | 142900 | 1742087140 | 12780 | 12780 | 12780 | 12780 | 18 |
| 288 | 20240104 | 142800 | 1741857100 | 12770 | 12800 | 12810 | 12770 | 576 |
| 289 | 20240104 | 142700 | 1734492100 | 12800 | 12810 | 12810 | 12790 | 666 |
| 290 | 20240104 | 142600 | 1725964250 | 12820 | 12820 | 12820 | 12810 | 90 |
| 291 | 20240104 | 142500 | 1724810470 | 12830 | 12830 | 12830 | 12830 | 671 |
| 292 | 20240104 | 142400 | 1716201540 | 12790 | 12840 | 12860 | 12790 | 3137 |
| 293 | 20240104 | 142300 | 1675961670 | 12840 | 12760 | 12900 | 12760 | 10727 |
| 294 | 20240104 | 142200 | 1538178690 | 12770 | 12760 | 12770 | 12750 | 115 |
| 295 | 20240104 | 142100 | 1536710400 | 12760 | 12750 | 12760 | 12750 | 104 |
| 296 | 20240104 | 142000 | 1535384160 | 12740 | 12750 | 12760 | 12740 | 127 |
| 297 | 20240104 | 141900 | 1533764710 | 12750 | 12740 | 12760 | 12740 | 105 |
| 298 | 20240104 | 141800 | 1532425060 | 12750 | 12740 | 12750 | 12740 | 67 |
| 299 | 20240104 | 141700 | 1531570870 | 12740 | 12740 | 12760 | 12740 | 73 |
| 300 | 20240104 | 141600 | 1530640120 | 12740 | 12740 | 12740 | 12740 | 13 |
| 301 | 20240104 | 141500 | 1530474500 | 12740 | 12750 | 12760 | 12740 | 317 |
| 302 | 20240104 | 141400 | 1526433920 | 12750 | 12750 | 12750 | 12750 | 44 |
| 303 | 20240104 | 141300 | 1525872920 | 12750 | 12770 | 12770 | 12750 | 540 |
| 304 | 20240104 | 141200 | 1518984260 | 12770 | 12780 | 12780 | 12770 | 235 |
| 305 | 20240104 | 141100 | 1515981090 | 12780 | 12780 | 12780 | 12780 | 116 |
| 306 | 20240104 | 141000 | 1514498610 | 12780 | 12790 | 12790 | 12780 | 500 |
| 307 | 20240104 | 140900 | 1508108560 | 12800 | 12800 | 12800 | 12800 | 144 |
| 308 | 20240104 | 140800 | 1506265360 | 12800 | 12770 | 12800 | 12770 | 459 |
| 309 | 20240104 | 140700 | 1500397060 | 12760 | 12750 | 12760 | 12750 | 105 |
| 310 | 20240104 | 140600 | 1499057270 | 12760 | 12750 | 12760 | 12750 | 57 |
| 311 | 20240104 | 140500 | 1498330360 | 12750 | 12740 | 12750 | 12740 | 582 |
| 312 | 20240104 | 140400 | 1490910030 | 12750 | 12750 | 12750 | 12740 | 25 |
| 313 | 20240104 | 140300 | 1490591390 | 12750 | 12750 | 12750 | 12740 | 5 |
| 314 | 20240104 | 140200 | 1490527670 | 12750 | 12760 | 12760 | 12750 | 176 |
| 315 | 20240104 | 140100 | 1488283640 | 12750 | 12760 | 12760 | 12750 | 366 |
| 316 | 20240104 | 140000 | 1483614040 | 12760 | 12790 | 12790 | 12760 | 1636 |
| 317 | 20240104 | 135900 | 1462710040 | 12790 | 12790 | 12790 | 12790 | 135 |
| 318 | 20240104 | 135800 | 1460983390 | 12790 | 12790 | 12790 | 12790 | 653 |
| 319 | 20240104 | 135700 | 1452631520 | 12800 | 12800 | 12810 | 12780 | 1658 |
| 320 | 20240104 | 135600 | 1431407520 | 12780 | 12780 | 12790 | 12780 | 1023 |
| 321 | 20240104 | 135500 | 1418328230 | 12780 | 12750 | 12780 | 12750 | 146 |
| 322 | 20240104 | 135400 | 1416463310 | 12760 | 12760 | 12760 | 12760 | 101 |
| 323 | 20240104 | 135300 | 1415174550 | 12750 | 12750 | 12750 | 12730 | 185 |
| 324 | 20240104 | 135200 | 1412818490 | 12750 | 12780 | 12780 | 12750 | 1081 |
| 325 | 20240104 | 135100 | 1399017420 | 12780 | 12780 | 12780 | 12770 | 120 |
| 326 | 20240104 | 135000 | 1397484220 | 12780 | 12780 | 12790 | 12770 | 592 |
| 327 | 20240104 | 134900 | 1389920200 | 12790 | 12800 | 12800 | 12780 | 288 |
| 328 | 20240104 | 134800 | 1386234810 | 12800 | 12760 | 12820 | 12760 | 6885 |
| 329 | 20240104 | 134700 | 1298189920 | 12760 | 12730 | 12760 | 12720 | 1923 |
| 330 | 20240104 | 134600 | 1273682230 | 12730 | 12690 | 12730 | 12690 | 829 |
| 331 | 20240104 | 134500 | 1263148620 | 12700 | 12680 | 12700 | 12680 | 249 |
| 332 | 20240104 | 134400 | 1259989050 | 12680 | 12660 | 12680 | 12660 | 652 |
| 333 | 20240104 | 134300 | 1251728210 | 12650 | 12680 | 12680 | 12650 | 792 |
| 334 | 20240104 | 134200 | 1241691200 | 12680 | 12680 | 12680 | 12670 | 778 |
| 335 | 20240104 | 134100 | 1231829320 | 12670 | 12660 | 12680 | 12660 | 123 |
| 336 | 20240104 | 134000 | 1230271560 | 12660 | 12660 | 12660 | 12650 | 109 |
| 337 | 20240104 | 133900 | 1228891750 | 12650 | 12650 | 12650 | 12650 | 238 |
| 338 | 20240104 | 133800 | 1225881050 | 12650 | 12640 | 12700 | 12640 | 2760 |
| 339 | 20240104 | 133700 | 1190905930 | 12640 | 12640 | 12640 | 12610 | 625 |
| 340 | 20240104 | 133600 | 1183011030 | 12630 | 12590 | 12630 | 12590 | 1335 |
| 341 | 20240104 | 133500 | 1166181390 | 12590 | 12560 | 12590 | 12550 | 1248 |
| 342 | 20240104 | 133400 | 1150494340 | 12560 | 12550 | 12560 | 12550 | 147 |
| 343 | 20240104 | 133300 | 1148648090 | 12550 | 12550 | 12550 | 12550 | 0 |
| 344 | 20240104 | 133200 | 1148648090 | 12550 | 12570 | 12570 | 12550 | 433 |
| 345 | 20240104 | 133100 | 1143210490 | 12570 | 12570 | 12570 | 12570 | 152 |
| 346 | 20240104 | 133000 | 1141299850 | 12560 | 12570 | 12570 | 12560 | 112 |
| 347 | 20240104 | 132900 | 1139892150 | 12570 | 12520 | 12580 | 12520 | 1708 |
| 348 | 20240104 | 132800 | 1118462330 | 12520 | 12540 | 12540 | 12520 | 70 |
| 349 | 20240104 | 132700 | 1117585090 | 12530 | 12520 | 12530 | 12520 | 92 |
| 350 | 20240104 | 132600 | 1116432540 | 12520 | 12520 | 12520 | 12520 | 0 |
| 351 | 20240104 | 132500 | 1116432540 | 12520 | 12550 | 12550 | 12520 | 265 |
| 352 | 20240104 | 132400 | 1113112000 | 12540 | 12540 | 12540 | 12540 | 0 |
| 353 | 20240104 | 132300 | 1113112000 | 12540 | 12540 | 12540 | 12540 | 6 |
| 354 | 20240104 | 132200 | 1113036760 | 12550 | 12550 | 12550 | 12550 | 314 |
| 355 | 20240104 | 132100 | 1109096060 | 12550 | 12570 | 12570 | 12550 | 101 |
| 356 | 20240104 | 132000 | 1107827870 | 12570 | 12520 | 12570 | 12520 | 1130 |
| 357 | 20240104 | 131900 | 1093664590 | 12520 | 12490 | 12520 | 12490 | 356 |
| 358 | 20240104 | 131800 | 1089213290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 359 | 20240104 | 131700 | 1089213290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 360 | 20240104 | 131600 | 1089213290 | 12490 | 12490 | 12490 | 12490 | 5 |
| 361 | 20240104 | 131500 | 1089150840 | 12500 | 12510 | 12510 | 12500 | 154 |
| 362 | 20240104 | 131400 | 1087224350 | 12510 | 12510 | 12510 | 12510 | 136 |
| 363 | 20240104 | 131300 | 1085522990 | 12510 | 12520 | 12520 | 12510 | 145 |
| 364 | 20240104 | 131200 | 1083709010 | 12520 | 12520 | 12550 | 12500 | 1541 |
| 365 | 20240104 | 131100 | 1064431500 | 12520 | 12500 | 12520 | 12500 | 538 |
| 366 | 20240104 | 131000 | 1057702540 | 12500 | 12500 | 12500 | 12500 | 0 |
| 367 | 20240104 | 130900 | 1057702540 | 12500 | 12510 | 12510 | 12500 | 175 |
| 368 | 20240104 | 130800 | 1055515030 | 12510 | 12520 | 12520 | 12510 | 230 |
| 369 | 20240104 | 130700 | 1052637330 | 12520 | 12520 | 12520 | 12520 | 103 |
| 370 | 20240104 | 130600 | 1051347770 | 12520 | 12520 | 12520 | 12520 | 48 |
| 371 | 20240104 | 130500 | 1050746810 | 12520 | 12520 | 12520 | 12520 | 5 |
| 372 | 20240104 | 130400 | 1050684210 | 12520 | 12520 | 12540 | 12520 | 62 |
| 373 | 20240104 | 130300 | 1049907850 | 12530 | 12540 | 12550 | 12510 | 3033 |
| 374 | 20240104 | 130200 | 1011899470 | 12570 | 12500 | 12570 | 12500 | 1412 |
| 375 | 20240104 | 130100 | 994233040 | 12520 | 12520 | 12520 | 12520 | 0 |
| 376 | 20240104 | 130000 | 994233040 | 12520 | 12530 | 12530 | 12500 | 31 |
| 377 | 20240104 | 125900 | 993845410 | 12530 | 12530 | 12530 | 12530 | 36 |
| 378 | 20240104 | 125800 | 993394330 | 12500 | 12500 | 12530 | 12500 | 2103 |
| 379 | 20240104 | 125700 | 967106230 | 12530 | 12530 | 12530 | 12520 | 182 |
| 380 | 20240104 | 125600 | 964826590 | 12530 | 12500 | 12530 | 12500 | 1166 |
| 381 | 20240104 | 125500 | 950247830 | 12530 | 12500 | 12530 | 12500 | 1185 |
| 382 | 20240104 | 125400 | 935429850 | 12520 | 12510 | 12530 | 12500 | 1338 |
| 383 | 20240104 | 125300 | 918698340 | 12510 | 12500 | 12510 | 12500 | 1140 |
| 384 | 20240104 | 125200 | 904445880 | 12500 | 12490 | 12500 | 12490 | 129 |
| 385 | 20240104 | 125100 | 902833880 | 12490 | 12490 | 12500 | 12490 | 92 |
| 386 | 20240104 | 125000 | 901684490 | 12490 | 12490 | 12490 | 12490 | 0 |
| 387 | 20240104 | 124900 | 901684490 | 12490 | 12490 | 12490 | 12490 | 0 |
| 388 | 20240104 | 124800 | 901684490 | 12490 | 12490 | 12490 | 12490 | 3 |
| 389 | 20240104 | 124700 | 901647020 | 12490 | 12500 | 12500 | 12490 | 380 |
| 390 | 20240104 | 124600 | 896900290 | 12500 | 12500 | 12500 | 12500 | 170 |
| 391 | 20240104 | 124500 | 894775290 | 12510 | 12510 | 12510 | 12510 | 32 |
| 392 | 20240104 | 124400 | 894374970 | 12520 | 12520 | 12520 | 12520 | 1 |
| 393 | 20240104 | 124300 | 894362450 | 12520 | 12520 | 12520 | 12510 | 464 |
| 394 | 20240104 | 124200 | 888556390 | 12520 | 12560 | 12560 | 12520 | 172 |
| 395 | 20240104 | 124100 | 886402590 | 12560 | 12520 | 12560 | 12500 | 2988 |
| 396 | 20240104 | 124000 | 849022800 | 12540 | 12530 | 12540 | 12520 | 136 |
| 397 | 20240104 | 123900 | 847319380 | 12540 | 12540 | 12560 | 12500 | 2733 |
| 398 | 20240104 | 123800 | 813072620 | 12550 | 12520 | 12550 | 12500 | 2048 |
| 399 | 20240104 | 123700 | 787448550 | 12510 | 12510 | 12510 | 12510 | 203 |
| 400 | 20240104 | 123600 | 784909020 | 12510 | 12510 | 12510 | 12510 | 100 |
| 401 | 20240104 | 123500 | 783658020 | 12510 | 12500 | 12510 | 12500 | 146 |
| 402 | 20240104 | 123400 | 781831880 | 12500 | 12500 | 12500 | 12500 | 60 |
| 403 | 20240104 | 123300 | 781081880 | 12510 | 12510 | 12510 | 12510 | 1 |
| 404 | 20240104 | 123200 | 781069370 | 12510 | 12510 | 12510 | 12500 | 813 |
| 405 | 20240104 | 123100 | 770905740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 406 | 20240104 | 123000 | 770905740 | 12510 | 12510 | 12510 | 12510 | 1 |
| 407 | 20240104 | 122900 | 770893230 | 12510 | 12500 | 12510 | 12500 | 5 |
| 408 | 20240104 | 122800 | 770830690 | 12500 | 12500 | 12500 | 12500 | 63 |
| 409 | 20240104 | 122700 | 770043190 | 12500 | 12500 | 12500 | 12500 | 37 |
| 410 | 20240104 | 122600 | 769580690 | 12490 | 12490 | 12490 | 12490 | 0 |
| 411 | 20240104 | 122500 | 769580690 | 12490 | 12490 | 12490 | 12480 | 84 |
| 412 | 20240104 | 122400 | 768531830 | 12490 | 12520 | 12520 | 12480 | 427 |
| 413 | 20240104 | 122300 | 763196890 | 12520 | 12520 | 12520 | 12520 | 50 |
| 414 | 20240104 | 122200 | 762570890 | 12520 | 12520 | 12520 | 12520 | 0 |
| 415 | 20240104 | 122100 | 762570890 | 12520 | 12520 | 12520 | 12520 | 100 |
| 416 | 20240104 | 122000 | 761318890 | 12520 | 12530 | 12530 | 12520 | 307 |
| 417 | 20240104 | 121900 | 757472520 | 12550 | 12550 | 12550 | 12550 | 20 |
| 418 | 20240104 | 121800 | 757221520 | 12540 | 12520 | 12550 | 12520 | 328 |
| 419 | 20240104 | 121700 | 753110060 | 12510 | 12470 | 12510 | 12470 | 1500 |
| 420 | 20240104 | 121600 | 734375540 | 12480 | 12480 | 12480 | 12480 | 0 |
| 421 | 20240104 | 121500 | 734375540 | 12480 | 12490 | 12490 | 12480 | 9 |
| 422 | 20240104 | 121400 | 734263190 | 12490 | 12480 | 12490 | 12480 | 107 |
| 423 | 20240104 | 121300 | 732927580 | 12480 | 12480 | 12480 | 12480 | 0 |
| 424 | 20240104 | 121200 | 732927580 | 12480 | 12480 | 12480 | 12480 | 33 |
| 425 | 20240104 | 121100 | 732515740 | 12480 | 12480 | 12480 | 12480 | 0 |
| 426 | 20240104 | 121000 | 732515740 | 12480 | 12480 | 12480 | 12480 | 10 |
| 427 | 20240104 | 120900 | 732390940 | 12480 | 12480 | 12480 | 12480 | 1 |
| 428 | 20240104 | 120800 | 732378460 | 12480 | 12480 | 12480 | 12480 | 0 |
| 429 | 20240104 | 120700 | 732378460 | 12480 | 12480 | 12480 | 12480 | 20 |
| 430 | 20240104 | 120600 | 732128860 | 12480 | 12480 | 12480 | 12470 | 190 |
| 431 | 20240104 | 120500 | 729759060 | 12480 | 12470 | 12480 | 12470 | 35 |
| 432 | 20240104 | 120400 | 729322560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 433 | 20240104 | 120300 | 729322560 | 12480 | 12490 | 12490 | 12480 | 169 |
| 434 | 20240104 | 120200 | 727212830 | 12500 | 12500 | 12500 | 12500 | 1 |
| 435 | 20240104 | 120100 | 727200330 | 12500 | 12460 | 12500 | 12460 | 742 |
| 436 | 20240104 | 120000 | 717949890 | 12460 | 12450 | 12460 | 12450 | 63 |
| 437 | 20240104 | 115900 | 717165530 | 12460 | 12460 | 12460 | 12460 | 0 |
| 438 | 20240104 | 115800 | 717165530 | 12460 | 12460 | 12460 | 12460 | 1 |
| 439 | 20240104 | 115700 | 717153070 | 12450 | 12450 | 12450 | 12450 | 0 |
| 440 | 20240104 | 115600 | 717153070 | 12450 | 12450 | 12450 | 12450 | 0 |
| 441 | 20240104 | 115500 | 717153070 | 12450 | 12450 | 12450 | 12450 | 5 |
| 442 | 20240104 | 115400 | 717090820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 443 | 20240104 | 115300 | 717090820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 444 | 20240104 | 115200 | 717090820 | 12460 | 12450 | 12460 | 12450 | 215 |
| 445 | 20240104 | 115100 | 714413590 | 12450 | 12450 | 12450 | 12450 | 0 |
| 446 | 20240104 | 115000 | 714413590 | 12450 | 12450 | 12460 | 12450 | 99 |
| 447 | 20240104 | 114900 | 713180760 | 12460 | 12460 | 12460 | 12460 | 0 |
| 448 | 20240104 | 114800 | 713180760 | 12460 | 12460 | 12460 | 12460 | 8 |
| 449 | 20240104 | 114700 | 713081080 | 12450 | 12450 | 12450 | 12450 | 62 |
| 450 | 20240104 | 114600 | 712309180 | 12450 | 12450 | 12450 | 12450 | 10 |
| 451 | 20240104 | 114500 | 712184680 | 12450 | 12450 | 12450 | 12450 | 64 |
| 452 | 20240104 | 114400 | 711387880 | 12460 | 12460 | 12460 | 12460 | 0 |
| 453 | 20240104 | 114300 | 711387880 | 12460 | 12460 | 12460 | 12460 | 5 |
| 454 | 20240104 | 114200 | 711325580 | 12460 | 12460 | 12460 | 12460 | 50 |
| 455 | 20240104 | 114100 | 710702580 | 12460 | 12460 | 12460 | 12460 | 162 |
| 456 | 20240104 | 114000 | 708684060 | 12450 | 12460 | 12460 | 12450 | 250 |
| 457 | 20240104 | 113900 | 705571060 | 12460 | 12460 | 12460 | 12460 | 14 |
| 458 | 20240104 | 113800 | 705396620 | 12460 | 12470 | 12470 | 12460 | 693 |
| 459 | 20240104 | 113700 | 696757680 | 12480 | 12480 | 12480 | 12480 | 1 |
| 460 | 20240104 | 113600 | 696745200 | 12480 | 12480 | 12480 | 12480 | 189 |
| 461 | 20240104 | 113500 | 694386480 | 12480 | 12480 | 12480 | 12480 | 0 |
| 462 | 20240104 | 113400 | 694386480 | 12480 | 12480 | 12480 | 12480 | 53 |
| 463 | 20240104 | 113300 | 693725040 | 12470 | 12470 | 12470 | 12470 | 69 |
| 464 | 20240104 | 113200 | 692864610 | 12480 | 12480 | 12480 | 12480 | 0 |
| 465 | 20240104 | 113100 | 692864610 | 12480 | 12480 | 12480 | 12480 | 0 |
| 466 | 20240104 | 113000 | 692864610 | 12480 | 12480 | 12480 | 12480 | 3 |
| 467 | 20240104 | 112900 | 692827170 | 12480 | 12480 | 12480 | 12480 | 195 |
| 468 | 20240104 | 112800 | 690393570 | 12480 | 12480 | 12480 | 12480 | 4 |
| 469 | 20240104 | 112700 | 690343650 | 12490 | 12490 | 12490 | 12490 | 0 |
| 470 | 20240104 | 112600 | 690343650 | 12490 | 12490 | 12490 | 12490 | 18 |
| 471 | 20240104 | 112500 | 690118830 | 12480 | 12470 | 12480 | 12470 | 65 |
| 472 | 20240104 | 112400 | 689307660 | 12470 | 12480 | 12480 | 12470 | 96 |
| 473 | 20240104 | 112300 | 688110080 | 12480 | 12480 | 12480 | 12480 | 54 |
| 474 | 20240104 | 112200 | 687436160 | 12480 | 12490 | 12490 | 12470 | 73 |
| 475 | 20240104 | 112100 | 686525390 | 12490 | 12490 | 12490 | 12490 | 68 |
| 476 | 20240104 | 112000 | 685676070 | 12490 | 12470 | 12490 | 12460 | 229 |
| 477 | 20240104 | 111900 | 682821920 | 12470 | 12460 | 12470 | 12460 | 53 |
| 478 | 20240104 | 111800 | 682161290 | 12490 | 12440 | 12490 | 12440 | 153 |
| 479 | 20240104 | 111700 | 680256310 | 12440 | 12420 | 12440 | 12420 | 655 |
| 480 | 20240104 | 111600 | 672117290 | 12410 | 12420 | 12420 | 12410 | 73 |
| 481 | 20240104 | 111500 | 671210780 | 12420 | 12430 | 12430 | 12420 | 133 |
| 482 | 20240104 | 111400 | 669558710 | 12430 | 12440 | 12440 | 12410 | 47 |
| 483 | 20240104 | 111300 | 668974620 | 12440 | 12420 | 12440 | 12410 | 60 |
| 484 | 20240104 | 111200 | 668229010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 485 | 20240104 | 111100 | 668229010 | 12410 | 12410 | 12440 | 12410 | 516 |
| 486 | 20240104 | 111000 | 661825170 | 12410 | 12420 | 12420 | 12410 | 651 |
| 487 | 20240104 | 110900 | 653746250 | 12420 | 12420 | 12420 | 12420 | 13 |
| 488 | 20240104 | 110800 | 653584790 | 12410 | 12420 | 12420 | 12410 | 360 |
| 489 | 20240104 | 110700 | 649116650 | 12430 | 12440 | 12440 | 12430 | 186 |
| 490 | 20240104 | 110600 | 646804660 | 12440 | 12420 | 12440 | 12420 | 247 |
| 491 | 20240104 | 110500 | 643736700 | 12420 | 12420 | 12420 | 12410 | 1021 |
| 492 | 20240104 | 110400 | 631059750 | 12420 | 12440 | 12440 | 12420 | 264 |
| 493 | 20240104 | 110300 | 627778510 | 12460 | 12450 | 12460 | 12440 | 153 |
| 494 | 20240104 | 110200 | 625874310 | 12450 | 12430 | 12450 | 12430 | 916 |
| 495 | 20240104 | 110100 | 614488230 | 12420 | 12420 | 12420 | 12420 | 142 |
| 496 | 20240104 | 110000 | 612724590 | 12430 | 12430 | 12430 | 12420 | 252 |
| 497 | 20240104 | 105900 | 609593490 | 12430 | 12440 | 12440 | 12430 | 2115 |
| 498 | 20240104 | 105800 | 583286150 | 12450 | 12450 | 12450 | 12450 | 63 |
| 499 | 20240104 | 105700 | 582501800 | 12450 | 12460 | 12460 | 12450 | 614 |
| 500 | 20240104 | 105600 | 574857350 | 12460 | 12450 | 12460 | 12450 | 137 |
| 501 | 20240104 | 105500 | 573150390 | 12450 | 12450 | 12450 | 12440 | 250 |
| 502 | 20240104 | 105400 | 570037900 | 12450 | 12430 | 12450 | 12430 | 626 |
| 503 | 20240104 | 105300 | 562251380 | 12430 | 12430 | 12440 | 12430 | 244 |
| 504 | 20240104 | 105200 | 559218450 | 12440 | 12440 | 12440 | 12440 | 629 |
| 505 | 20240104 | 105100 | 551393690 | 12450 | 12450 | 12450 | 12440 | 1164 |
| 506 | 20240104 | 105000 | 536902180 | 12450 | 12460 | 12460 | 12450 | 979 |
| 507 | 20240104 | 104900 | 524704380 | 12470 | 12470 | 12470 | 12470 | 266 |
| 508 | 20240104 | 104800 | 521387360 | 12470 | 12470 | 12470 | 12470 | 28 |
| 509 | 20240104 | 104700 | 521038200 | 12470 | 12480 | 12480 | 12470 | 531 |
| 510 | 20240104 | 104600 | 514416280 | 12480 | 12490 | 12490 | 12480 | 317 |
| 511 | 20240104 | 104500 | 510458850 | 12490 | 12510 | 12520 | 12490 | 292 |
| 512 | 20240104 | 104400 | 506806910 | 12530 | 12480 | 12530 | 12480 | 1147 |
| 513 | 20240104 | 104300 | 492485190 | 12480 | 12500 | 12500 | 12480 | 685 |
| 514 | 20240104 | 104200 | 483926150 | 12510 | 12510 | 12510 | 12510 | 260 |
| 515 | 20240104 | 104100 | 480673550 | 12520 | 12520 | 12520 | 12520 | 819 |
| 516 | 20240104 | 104000 | 470419670 | 12520 | 12520 | 12520 | 12520 | 45 |
| 517 | 20240104 | 103900 | 469856270 | 12520 | 12520 | 12520 | 12520 | 70 |
| 518 | 20240104 | 103800 | 468979870 | 12530 | 12530 | 12530 | 12530 | 352 |
| 519 | 20240104 | 103700 | 464569310 | 12530 | 12530 | 12530 | 12530 | 25 |
| 520 | 20240104 | 103600 | 464256060 | 12540 | 12540 | 12540 | 12540 | 45 |
| 521 | 20240104 | 103500 | 463691760 | 12550 | 12550 | 12550 | 12540 | 101 |
| 522 | 20240104 | 103400 | 462424490 | 12550 | 12550 | 12550 | 12550 | 59 |
| 523 | 20240104 | 103300 | 461684040 | 12560 | 12570 | 12570 | 12560 | 152 |
| 524 | 20240104 | 103200 | 459774840 | 12570 | 12580 | 12580 | 12570 | 14 |
| 525 | 20240104 | 103100 | 459598760 | 12580 | 12560 | 12580 | 12560 | 7 |
| 526 | 20240104 | 103000 | 459510820 | 12560 | 12560 | 12560 | 12560 | 0 |
| 527 | 20240104 | 102900 | 459510820 | 12560 | 12560 | 12560 | 12560 | 39 |
| 528 | 20240104 | 102800 | 459020980 | 12560 | 12580 | 12580 | 12560 | 302 |
| 529 | 20240104 | 102700 | 455222980 | 12570 | 12580 | 12580 | 12570 | 55 |
| 530 | 20240104 | 102600 | 454531270 | 12580 | 12550 | 12580 | 12550 | 2894 |
| 531 | 20240104 | 102500 | 418175580 | 12550 | 12550 | 12550 | 12550 | 33 |
| 532 | 20240104 | 102400 | 417761430 | 12540 | 12540 | 12540 | 12540 | 4 |
| 533 | 20240104 | 102300 | 417711270 | 12550 | 12550 | 12550 | 12550 | 206 |
| 534 | 20240104 | 102200 | 415125970 | 12550 | 12550 | 12550 | 12550 | 28 |
| 535 | 20240104 | 102100 | 414774570 | 12540 | 12540 | 12550 | 12540 | 51 |
| 536 | 20240104 | 102000 | 414135020 | 12550 | 12550 | 12550 | 12550 | 8 |
| 537 | 20240104 | 101900 | 414034620 | 12550 | 12550 | 12560 | 12550 | 198 |
| 538 | 20240104 | 101800 | 411549710 | 12550 | 12560 | 12560 | 12550 | 71 |
| 539 | 20240104 | 101700 | 410658000 | 12560 | 12560 | 12560 | 12560 | 220 |
| 540 | 20240104 | 101600 | 407894800 | 12570 | 12580 | 12580 | 12560 | 932 |
| 541 | 20240104 | 101500 | 396180750 | 12580 | 12590 | 12590 | 12580 | 9 |
| 542 | 20240104 | 101400 | 396067480 | 12580 | 12580 | 12590 | 12580 | 67 |
| 543 | 20240104 | 101300 | 395224100 | 12590 | 12590 | 12590 | 12590 | 16 |
| 544 | 20240104 | 101200 | 395022660 | 12590 | 12590 | 12590 | 12590 | 11 |
| 545 | 20240104 | 101100 | 394884170 | 12590 | 12590 | 12590 | 12590 | 7 |
| 546 | 20240104 | 101000 | 394796040 | 12590 | 12600 | 12600 | 12590 | 447 |
| 547 | 20240104 | 100900 | 389163900 | 12600 | 12600 | 12610 | 12600 | 564 |
| 548 | 20240104 | 100800 | 382057000 | 12610 | 12610 | 12610 | 12610 | 11 |
| 549 | 20240104 | 100700 | 381918290 | 12600 | 12600 | 12600 | 12600 | 30 |
| 550 | 20240104 | 100600 | 381540290 | 12600 | 12600 | 12600 | 12600 | 210 |
| 551 | 20240104 | 100500 | 378894290 | 12600 | 12600 | 12600 | 12550 | 1386 |
| 552 | 20240104 | 100400 | 361448640 | 12600 | 12620 | 12620 | 12600 | 1015 |
| 553 | 20240104 | 100300 | 348647230 | 12610 | 12610 | 12610 | 12610 | 4 |
| 554 | 20240104 | 100200 | 348596790 | 12610 | 12610 | 12610 | 12610 | 25 |
| 555 | 20240104 | 100100 | 348281540 | 12610 | 12610 | 12610 | 12610 | 84 |
| 556 | 20240104 | 100000 | 347222300 | 12610 | 12610 | 12610 | 12600 | 1068 |
| 557 | 20240104 | 095900 | 333761140 | 12610 | 12620 | 12620 | 12610 | 214 |
| 558 | 20240104 | 095800 | 331062500 | 12610 | 12610 | 12620 | 12600 | 1437 |
| 559 | 20240104 | 095700 | 312945240 | 12610 | 12580 | 12610 | 12580 | 1125 |
| 560 | 20240104 | 095600 | 298790680 | 12580 | 12580 | 12590 | 12560 | 115 |
| 561 | 20240104 | 095500 | 297343850 | 12560 | 12560 | 12590 | 12560 | 86 |
| 562 | 20240104 | 095400 | 296263010 | 12550 | 12570 | 12570 | 12550 | 135 |
| 563 | 20240104 | 095300 | 294568220 | 12550 | 12540 | 12550 | 12540 | 33 |
| 564 | 20240104 | 095200 | 294154080 | 12540 | 12550 | 12550 | 12540 | 26 |
| 565 | 20240104 | 095100 | 293827850 | 12550 | 12530 | 12550 | 12530 | 850 |
| 566 | 20240104 | 095000 | 283169370 | 12540 | 12540 | 12540 | 12540 | 212 |
| 567 | 20240104 | 094900 | 280510890 | 12540 | 12550 | 12550 | 12540 | 36 |
| 568 | 20240104 | 094800 | 280059130 | 12550 | 12540 | 12550 | 12540 | 60 |
| 569 | 20240104 | 094700 | 279306170 | 12540 | 12550 | 12550 | 12540 | 433 |
| 570 | 20240104 | 094600 | 273873710 | 12550 | 12580 | 12580 | 12550 | 138 |
| 571 | 20240104 | 094500 | 272138750 | 12580 | 12580 | 12580 | 12580 | 30 |
| 572 | 20240104 | 094400 | 271761350 | 12580 | 12580 | 12580 | 12580 | 4 |
| 573 | 20240104 | 094300 | 271711030 | 12590 | 12580 | 12590 | 12580 | 14 |
| 574 | 20240104 | 094200 | 271534790 | 12580 | 12590 | 12590 | 12580 | 31 |
| 575 | 20240104 | 094100 | 271144550 | 12600 | 12600 | 12600 | 12600 | 73 |
| 576 | 20240104 | 094000 | 270224750 | 12600 | 12610 | 12610 | 12600 | 335 |
| 577 | 20240104 | 093900 | 266002410 | 12610 | 12600 | 12610 | 12590 | 93 |
| 578 | 20240104 | 093800 | 264830430 | 12600 | 12600 | 12600 | 12600 | 56 |
| 579 | 20240104 | 093700 | 264124830 | 12540 | 12540 | 12540 | 12500 | 583 |
| 580 | 20240104 | 093600 | 256825150 | 12540 | 12520 | 12570 | 12520 | 1310 |
| 581 | 20240104 | 093500 | 240376380 | 12520 | 12600 | 12600 | 12520 | 1868 |
| 582 | 20240104 | 093400 | 216889770 | 12600 | 12610 | 12620 | 12600 | 213 |
| 583 | 20240104 | 093300 | 214205830 | 12600 | 12600 | 12600 | 12590 | 292 |
| 584 | 20240104 | 093200 | 210527140 | 12600 | 12600 | 12600 | 12590 | 507 |
| 585 | 20240104 | 093100 | 204139950 | 12590 | 12560 | 12590 | 12560 | 459 |
| 586 | 20240104 | 093000 | 198370940 | 12560 | 12550 | 12570 | 12550 | 225 |
| 587 | 20240104 | 092900 | 195545190 | 12540 | 12530 | 12540 | 12530 | 73 |
| 588 | 20240104 | 092800 | 194629780 | 12530 | 12520 | 12540 | 12520 | 446 |
| 589 | 20240104 | 092700 | 189041900 | 12510 | 12500 | 12510 | 12500 | 224 |
| 590 | 20240104 | 092600 | 186241800 | 12490 | 12480 | 12490 | 12480 | 92 |
| 591 | 20240104 | 092500 | 185092730 | 12480 | 12510 | 12530 | 12480 | 949 |
| 592 | 20240104 | 092400 | 173235750 | 12510 | 12530 | 12530 | 12510 | 151 |
| 593 | 20240104 | 092300 | 171346720 | 12500 | 12510 | 12510 | 12500 | 804 |
| 594 | 20240104 | 092200 | 161288700 | 12510 | 12460 | 12510 | 12460 | 269 |
| 595 | 20240104 | 092100 | 157933800 | 12460 | 12450 | 12460 | 12450 | 180 |
| 596 | 20240104 | 092000 | 155692200 | 12440 | 12450 | 12450 | 12440 | 15 |
| 597 | 20240104 | 091900 | 155505460 | 12450 | 12450 | 12450 | 12440 | 108 |
| 598 | 20240104 | 091800 | 154161830 | 12440 | 12440 | 12440 | 12430 | 209 |
| 599 | 20240104 | 091700 | 151562350 | 12450 | 12480 | 12480 | 12450 | 1564 |
| 600 | 20240104 | 091600 | 132078590 | 12470 | 12470 | 12470 | 12470 | 669 |
| 601 | 20240104 | 091500 | 123736160 | 12470 | 12480 | 12480 | 12470 | 522 |
| 602 | 20240104 | 091400 | 117226810 | 12480 | 12490 | 12490 | 12480 | 86 |
| 603 | 20240104 | 091300 | 116153520 | 12480 | 12500 | 12500 | 12480 | 813 |
| 604 | 20240104 | 091200 | 105997920 | 12500 | 12530 | 12530 | 12500 | 1280 |
| 605 | 20240104 | 091100 | 89984200 | 12540 | 12530 | 12540 | 12530 | 48 |
| 606 | 20240104 | 091000 | 89382580 | 12530 | 12520 | 12530 | 12520 | 89 |
| 607 | 20240104 | 090900 | 88267740 | 12490 | 12500 | 12500 | 12490 | 89 |
| 608 | 20240104 | 090800 | 87155290 | 12500 | 12510 | 12520 | 12500 | 375 |
| 609 | 20240104 | 090700 | 82465120 | 12480 | 12480 | 12490 | 12470 | 459 |
| 610 | 20240104 | 090600 | 76738060 | 12480 | 12470 | 12510 | 12470 | 387 |
| 611 | 20240104 | 090500 | 71909520 | 12470 | 12530 | 12530 | 12470 | 873 |
| 612 | 20240104 | 090400 | 60986910 | 12530 | 12490 | 12560 | 12490 | 664 |
| 613 | 20240104 | 090300 | 52682030 | 12490 | 12430 | 12490 | 12420 | 1405 |
| 614 | 20240104 | 090200 | 35182860 | 12430 | 12430 | 12430 | 12430 | 72 |
| 615 | 20240104 | 090100 | 34287900 | 12410 | 12460 | 12460 | 12410 | 1620 |
| 616 | 20240104 | 090000 | 14129640 | 12460 | 12460 | 12460 | 12460 | 1134 |