33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 191200 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 10423 |
| 3 | 20240215 | 191100 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20240215 | 191000 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20240215 | 190900 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20240215 | 190800 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20240215 | 190700 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20240215 | 190600 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20240215 | 190500 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20240215 | 190400 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20240215 | 190300 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20240215 | 190200 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20240215 | 190100 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20240215 | 190000 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20240215 | 185900 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20240215 | 185800 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20240215 | 185700 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20240215 | 185600 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20240215 | 185500 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20240215 | 185400 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20240215 | 185300 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20240215 | 185200 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20240215 | 185100 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20240215 | 185000 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20240215 | 184900 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20240215 | 184800 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20240215 | 184700 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20240215 | 184600 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20240215 | 184500 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20240215 | 184400 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20240215 | 184300 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20240215 | 184200 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 10423 |
| 33 | 20240215 | 184100 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20240215 | 184000 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20240215 | 183900 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20240215 | 183800 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20240215 | 183700 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20240215 | 183600 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20240215 | 183500 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20240215 | 183400 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20240215 | 183300 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20240215 | 183200 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20240215 | 183100 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20240215 | 183000 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20240215 | 182900 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20240215 | 182800 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20240215 | 182700 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20240215 | 182600 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20240215 | 182500 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20240215 | 182400 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20240215 | 182300 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20240215 | 182200 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20240215 | 182100 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20240215 | 182000 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20240215 | 181900 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20240215 | 181800 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20240215 | 181700 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20240215 | 181600 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20240215 | 181500 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20240215 | 181400 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20240215 | 181300 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20240215 | 181200 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 10423 |
| 63 | 20240215 | 181100 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20240215 | 181000 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20240215 | 180900 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20240215 | 180800 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20240215 | 180700 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20240215 | 180600 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20240215 | 180500 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20240215 | 180400 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20240215 | 180300 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20240215 | 180200 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20240215 | 180100 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20240215 | 180000 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20240215 | 175900 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20240215 | 175800 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20240215 | 175700 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20240215 | 175600 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20240215 | 175500 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20240215 | 175400 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20240215 | 175300 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20240215 | 175200 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20240215 | 175100 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20240215 | 175000 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20240215 | 174900 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20240215 | 174800 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20240215 | 174700 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20240215 | 174600 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20240215 | 174500 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20240215 | 174400 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20240215 | 174300 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20240215 | 174200 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 10423 |
| 93 | 20240215 | 174100 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20240215 | 174000 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20240215 | 173900 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20240215 | 173800 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20240215 | 173700 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20240215 | 173600 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20240215 | 173500 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20240215 | 173400 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20240215 | 173300 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20240215 | 173200 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20240215 | 173100 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20240215 | 173000 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20240215 | 172900 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20240215 | 172800 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20240215 | 172700 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20240215 | 172600 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20240215 | 172500 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20240215 | 172400 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20240215 | 172300 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20240215 | 172200 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20240215 | 172100 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20240215 | 172000 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20240215 | 171900 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20240215 | 171800 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20240215 | 171700 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20240215 | 171600 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20240215 | 171500 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20240215 | 171400 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20240215 | 171300 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20240215 | 171200 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 10423 |
| 123 | 20240215 | 171100 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20240215 | 171000 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20240215 | 170900 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20240215 | 170800 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20240215 | 170700 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20240215 | 170600 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20240215 | 170500 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20240215 | 170400 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20240215 | 170300 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20240215 | 170200 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20240215 | 170100 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20240215 | 170000 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20240215 | 165900 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20240215 | 165800 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20240215 | 165700 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20240215 | 165600 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20240215 | 165500 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20240215 | 165400 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20240215 | 165300 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20240215 | 165200 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20240215 | 165100 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20240215 | 165000 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20240215 | 164900 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20240215 | 164800 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20240215 | 164700 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20240215 | 164600 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20240215 | 164500 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20240215 | 164400 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20240215 | 164300 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20240215 | 164200 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 10423 |
| 153 | 20240215 | 164100 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20240215 | 164000 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20240215 | 163900 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20240215 | 163800 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20240215 | 163700 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20240215 | 163600 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20240215 | 163500 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20240215 | 163400 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20240215 | 163300 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20240215 | 163200 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20240215 | 163100 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20240215 | 163000 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20240215 | 162900 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20240215 | 162800 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20240215 | 162700 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20240215 | 162600 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20240215 | 162500 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20240215 | 162400 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20240215 | 162300 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20240215 | 162200 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20240215 | 162100 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20240215 | 162000 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20240215 | 161900 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20240215 | 161800 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20240215 | 161700 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20240215 | 161600 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20240215 | 161500 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20240215 | 161400 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20240215 | 161300 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20240215 | 161200 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 10423 |
| 183 | 20240215 | 161100 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20240215 | 161000 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20240215 | 160900 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20240215 | 160800 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20240215 | 160700 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20240215 | 160600 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20240215 | 160500 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20240215 | 160400 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20240215 | 160300 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20240215 | 160200 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20240215 | 160100 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20240215 | 160000 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20240215 | 155900 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20240215 | 155800 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20240215 | 155700 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20240215 | 155600 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20240215 | 155500 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20240215 | 155400 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20240215 | 155300 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20240215 | 155200 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20240215 | 155100 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20240215 | 155000 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20240215 | 154900 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20240215 | 154800 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20240215 | 154700 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20240215 | 154600 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20240215 | 154500 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20240215 | 154400 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20240215 | 154300 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20240215 | 154200 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 10423 |
| 213 | 20240215 | 154100 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20240215 | 154000 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20240215 | 153900 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20240215 | 153800 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20240215 | 153700 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 218 | 20240215 | 153600 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20240215 | 153500 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20240215 | 153400 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20240215 | 153300 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20240215 | 153200 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20240215 | 153100 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20240215 | 153000 | 9953753290 | 14400 | 14400 | 14400 | 14400 | 10423 |
| 225 | 20240215 | 152900 | 9803662090 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20240215 | 152800 | 9803662090 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20240215 | 152700 | 9803662090 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20240215 | 152600 | 9803662090 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20240215 | 152500 | 9803662090 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20240215 | 152400 | 9803662090 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20240215 | 152300 | 9803662090 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20240215 | 152200 | 9803662090 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20240215 | 152100 | 9803662090 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20240215 | 152000 | 9803662090 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20240215 | 151900 | 9803662090 | 14400 | 14400 | 14410 | 14390 | 1452 |
| 236 | 20240215 | 151800 | 9782763740 | 14410 | 14410 | 14410 | 14390 | 3598 |
| 237 | 20240215 | 151700 | 9730954390 | 14400 | 14410 | 14410 | 14400 | 672 |
| 238 | 20240215 | 151600 | 9721271830 | 14400 | 14390 | 14400 | 14390 | 549 |
| 239 | 20240215 | 151500 | 9713370260 | 14390 | 14400 | 14400 | 14380 | 1286 |
| 240 | 20240215 | 151400 | 9694870290 | 14390 | 14400 | 14410 | 14390 | 392 |
| 241 | 20240215 | 151300 | 9689225480 | 14400 | 14400 | 14400 | 14390 | 1324 |
| 242 | 20240215 | 151200 | 9670168290 | 14400 | 14400 | 14410 | 14390 | 2542 |
| 243 | 20240215 | 151100 | 9633564190 | 14400 | 14410 | 14410 | 14400 | 774 |
| 244 | 20240215 | 151000 | 9622413910 | 14410 | 14400 | 14410 | 14400 | 782 |
| 245 | 20240215 | 150900 | 9611147750 | 14410 | 14400 | 14420 | 14400 | 1777 |
| 246 | 20240215 | 150800 | 9585544620 | 14400 | 14420 | 14430 | 14400 | 2692 |
| 247 | 20240215 | 150700 | 9546738840 | 14430 | 14430 | 14430 | 14420 | 656 |
| 248 | 20240215 | 150600 | 9537274560 | 14420 | 14430 | 14440 | 14420 | 446 |
| 249 | 20240215 | 150500 | 9530837690 | 14430 | 14430 | 14440 | 14420 | 1987 |
| 250 | 20240215 | 150400 | 9502159830 | 14430 | 14450 | 14450 | 14430 | 2047 |
| 251 | 20240215 | 150300 | 9472601570 | 14450 | 14430 | 14450 | 14420 | 2347 |
| 252 | 20240215 | 150200 | 9438713560 | 14430 | 14410 | 14430 | 14410 | 2193 |
| 253 | 20240215 | 150100 | 9407081030 | 14420 | 14410 | 14420 | 14400 | 837 |
| 254 | 20240215 | 150000 | 9395021860 | 14400 | 14390 | 14400 | 14380 | 625 |
| 255 | 20240215 | 145900 | 9386030950 | 14390 | 14380 | 14390 | 14370 | 777 |
| 256 | 20240215 | 145800 | 9374855840 | 14380 | 14370 | 14380 | 14360 | 1655 |
| 257 | 20240215 | 145700 | 9351068790 | 14360 | 14370 | 14370 | 14360 | 650 |
| 258 | 20240215 | 145600 | 9341729750 | 14370 | 14370 | 14370 | 14360 | 502 |
| 259 | 20240215 | 145500 | 9334519050 | 14370 | 14370 | 14370 | 14360 | 761 |
| 260 | 20240215 | 145400 | 9323588800 | 14370 | 14360 | 14370 | 14360 | 685 |
| 261 | 20240215 | 145300 | 9313752030 | 14360 | 14370 | 14370 | 14360 | 1521 |
| 262 | 20240215 | 145200 | 9291908850 | 14370 | 14370 | 14370 | 14360 | 872 |
| 263 | 20240215 | 145100 | 9279384910 | 14370 | 14370 | 14380 | 14360 | 1496 |
| 264 | 20240215 | 145000 | 9257886830 | 14360 | 14350 | 14360 | 14350 | 1797 |
| 265 | 20240215 | 144900 | 9232084150 | 14360 | 14350 | 14360 | 14350 | 716 |
| 266 | 20240215 | 144800 | 9221807720 | 14360 | 14350 | 14360 | 14350 | 707 |
| 267 | 20240215 | 144700 | 9211659170 | 14360 | 14350 | 14360 | 14350 | 483 |
| 268 | 20240215 | 144600 | 9204727310 | 14350 | 14350 | 14350 | 14340 | 884 |
| 269 | 20240215 | 144500 | 9192043470 | 14350 | 14350 | 14350 | 14340 | 1433 |
| 270 | 20240215 | 144400 | 9171480060 | 14340 | 14350 | 14350 | 14340 | 647 |
| 271 | 20240215 | 144300 | 9162199580 | 14350 | 14350 | 14360 | 14340 | 1125 |
| 272 | 20240215 | 144200 | 9146052560 | 14350 | 14340 | 14360 | 14340 | 2265 |
| 273 | 20240215 | 144100 | 9113547820 | 14350 | 14350 | 14360 | 14350 | 1478 |
| 274 | 20240215 | 144000 | 9092337920 | 14350 | 14350 | 14360 | 14340 | 1533 |
| 275 | 20240215 | 143900 | 9070340630 | 14360 | 14350 | 14360 | 14350 | 3284 |
| 276 | 20240215 | 143800 | 9023209170 | 14350 | 14390 | 14390 | 14350 | 2738 |
| 277 | 20240215 | 143700 | 8983881990 | 14390 | 14410 | 14410 | 14380 | 2052 |
| 278 | 20240215 | 143600 | 8954347490 | 14410 | 14390 | 14430 | 14380 | 4751 |
| 279 | 20240215 | 143500 | 8885950950 | 14390 | 14390 | 14390 | 14380 | 1035 |
| 280 | 20240215 | 143400 | 8871062570 | 14390 | 14390 | 14400 | 14380 | 1309 |
| 281 | 20240215 | 143300 | 8852226350 | 14390 | 14360 | 14400 | 14360 | 2811 |
| 282 | 20240215 | 143200 | 8811780250 | 14350 | 14350 | 14360 | 14340 | 3467 |
| 283 | 20240215 | 143100 | 8762029910 | 14340 | 14350 | 14350 | 14340 | 3111 |
| 284 | 20240215 | 143000 | 8717396110 | 14350 | 14310 | 14360 | 14310 | 2749 |
| 285 | 20240215 | 142900 | 8677993880 | 14320 | 14250 | 14340 | 14240 | 2732 |
| 286 | 20240215 | 142800 | 8638936620 | 14250 | 14240 | 14290 | 14230 | 8049 |
| 287 | 20240215 | 142700 | 8524287460 | 14240 | 14220 | 14240 | 14200 | 5934 |
| 288 | 20240215 | 142600 | 8439970660 | 14210 | 14250 | 14250 | 14210 | 11104 |
| 289 | 20240215 | 142500 | 8281931380 | 14240 | 14290 | 14290 | 14230 | 12910 |
| 290 | 20240215 | 142400 | 8097850140 | 14280 | 14310 | 14310 | 14270 | 5654 |
| 291 | 20240215 | 142300 | 8017080100 | 14310 | 14290 | 14320 | 14280 | 5771 |
| 292 | 20240215 | 142200 | 7934563060 | 14320 | 14310 | 14320 | 14270 | 10966 |
| 293 | 20240215 | 142100 | 7777826970 | 14320 | 14380 | 14380 | 14300 | 13503 |
| 294 | 20240215 | 142000 | 7584213000 | 14390 | 14400 | 14400 | 14380 | 7093 |
| 295 | 20240215 | 141900 | 7482140740 | 14400 | 14410 | 14420 | 14400 | 10659 |
| 296 | 20240215 | 141800 | 7328621050 | 14410 | 14430 | 14430 | 14400 | 6158 |
| 297 | 20240215 | 141700 | 7239882720 | 14430 | 14430 | 14430 | 14430 | 954 |
| 298 | 20240215 | 141600 | 7226116500 | 14440 | 14440 | 14440 | 14430 | 695 |
| 299 | 20240215 | 141500 | 7216082000 | 14430 | 14410 | 14430 | 14410 | 5163 |
| 300 | 20240215 | 141400 | 7141640560 | 14410 | 14420 | 14430 | 14410 | 5627 |
| 301 | 20240215 | 141300 | 7060521410 | 14420 | 14440 | 14440 | 14420 | 1425 |
| 302 | 20240215 | 141200 | 7039962160 | 14430 | 14470 | 14470 | 14430 | 4780 |
| 303 | 20240215 | 141100 | 6970884140 | 14470 | 14480 | 14490 | 14470 | 1754 |
| 304 | 20240215 | 141000 | 6945487240 | 14480 | 14460 | 14480 | 14460 | 897 |
| 305 | 20240215 | 140900 | 6932505300 | 14460 | 14460 | 14470 | 14460 | 1118 |
| 306 | 20240215 | 140800 | 6916335020 | 14470 | 14430 | 14480 | 14410 | 5322 |
| 307 | 20240215 | 140700 | 6839550180 | 14430 | 14490 | 14490 | 14430 | 9157 |
| 308 | 20240215 | 140600 | 6707154290 | 14490 | 14500 | 14510 | 14490 | 2407 |
| 309 | 20240215 | 140500 | 6672261470 | 14510 | 14510 | 14510 | 14500 | 2149 |
| 310 | 20240215 | 140400 | 6641094530 | 14500 | 14520 | 14520 | 14500 | 3270 |
| 311 | 20240215 | 140300 | 6593662830 | 14520 | 14520 | 14530 | 14500 | 1560 |
| 312 | 20240215 | 140200 | 6571020440 | 14530 | 14530 | 14540 | 14500 | 11691 |
| 313 | 20240215 | 140100 | 6401391780 | 14530 | 14550 | 14550 | 14530 | 2094 |
| 314 | 20240215 | 140000 | 6370947240 | 14550 | 14560 | 14560 | 14550 | 1708 |
| 315 | 20240215 | 135900 | 6346094800 | 14560 | 14600 | 14610 | 14550 | 21860 |
| 316 | 20240215 | 135800 | 6027165040 | 14610 | 14610 | 14620 | 14600 | 1668 |
| 317 | 20240215 | 135700 | 6002795430 | 14610 | 14600 | 14610 | 14600 | 1344 |
| 318 | 20240215 | 135600 | 5983164930 | 14600 | 14620 | 14620 | 14600 | 4134 |
| 319 | 20240215 | 135500 | 5922767230 | 14610 | 14610 | 14620 | 14610 | 939 |
| 320 | 20240215 | 135400 | 5909042480 | 14610 | 14620 | 14620 | 14610 | 3005 |
| 321 | 20240215 | 135300 | 5865131250 | 14620 | 14610 | 14620 | 14610 | 1324 |
| 322 | 20240215 | 135200 | 5845776570 | 14620 | 14610 | 14620 | 14610 | 921 |
| 323 | 20240215 | 135100 | 5832319160 | 14610 | 14610 | 14620 | 14610 | 687 |
| 324 | 20240215 | 135000 | 5822279770 | 14620 | 14620 | 14630 | 14610 | 1480 |
| 325 | 20240215 | 134900 | 5800644710 | 14620 | 14630 | 14630 | 14620 | 2371 |
| 326 | 20240215 | 134800 | 5765980090 | 14630 | 14620 | 14630 | 14620 | 607 |
| 327 | 20240215 | 134700 | 5757103480 | 14620 | 14630 | 14630 | 14620 | 3115 |
| 328 | 20240215 | 134600 | 5711552980 | 14630 | 14630 | 14640 | 14620 | 442 |
| 329 | 20240215 | 134500 | 5705086440 | 14630 | 14630 | 14630 | 14620 | 1154 |
| 330 | 20240215 | 134400 | 5688205220 | 14640 | 14640 | 14640 | 14630 | 832 |
| 331 | 20240215 | 134300 | 5676032650 | 14630 | 14620 | 14640 | 14620 | 1371 |
| 332 | 20240215 | 134200 | 5655976220 | 14620 | 14630 | 14630 | 14620 | 1062 |
| 333 | 20240215 | 134100 | 5640442970 | 14620 | 14630 | 14640 | 14620 | 573 |
| 334 | 20240215 | 134000 | 5632060320 | 14630 | 14630 | 14630 | 14630 | 828 |
| 335 | 20240215 | 133900 | 5619946680 | 14630 | 14630 | 14630 | 14620 | 701 |
| 336 | 20240215 | 133800 | 5609692850 | 14630 | 14630 | 14640 | 14620 | 1985 |
| 337 | 20240215 | 133700 | 5580662260 | 14620 | 14620 | 14630 | 14620 | 601 |
| 338 | 20240215 | 133600 | 5571870720 | 14630 | 14630 | 14630 | 14620 | 492 |
| 339 | 20240215 | 133500 | 5564673330 | 14630 | 14640 | 14640 | 14620 | 1733 |
| 340 | 20240215 | 133400 | 5539318440 | 14630 | 14620 | 14630 | 14620 | 1140 |
| 341 | 20240215 | 133300 | 5522651530 | 14620 | 14640 | 14640 | 14610 | 3805 |
| 342 | 20240215 | 133200 | 5467010030 | 14650 | 14660 | 14670 | 14640 | 3015 |
| 343 | 20240215 | 133100 | 5422827320 | 14660 | 14690 | 14690 | 14650 | 2224 |
| 344 | 20240215 | 133000 | 5390201070 | 14690 | 14710 | 14710 | 14680 | 2206 |
| 345 | 20240215 | 132900 | 5357789620 | 14700 | 14700 | 14720 | 14690 | 1106 |
| 346 | 20240215 | 132800 | 5341528390 | 14700 | 14730 | 14730 | 14700 | 2855 |
| 347 | 20240215 | 132700 | 5299536790 | 14730 | 14710 | 14740 | 14710 | 2778 |
| 348 | 20240215 | 132600 | 5258656700 | 14710 | 14720 | 14720 | 14700 | 6328 |
| 349 | 20240215 | 132500 | 5165592790 | 14720 | 14740 | 14740 | 14710 | 2435 |
| 350 | 20240215 | 132400 | 5129745460 | 14740 | 14740 | 14750 | 14730 | 1276 |
| 351 | 20240215 | 132300 | 5110938720 | 14750 | 14810 | 14810 | 14730 | 12105 |
| 352 | 20240215 | 132200 | 4932154110 | 14800 | 14810 | 14810 | 14800 | 1634 |
| 353 | 20240215 | 132100 | 4907970850 | 14800 | 14810 | 14810 | 14800 | 2223 |
| 354 | 20240215 | 132000 | 4875064050 | 14820 | 14820 | 14820 | 14810 | 940 |
| 355 | 20240215 | 131900 | 4861142370 | 14820 | 14810 | 14820 | 14810 | 335 |
| 356 | 20240215 | 131800 | 4856180630 | 14810 | 14810 | 14810 | 14800 | 993 |
| 357 | 20240215 | 131700 | 4841478200 | 14810 | 14820 | 14820 | 14800 | 10737 |
| 358 | 20240215 | 131600 | 4682534550 | 14820 | 14820 | 14820 | 14810 | 423 |
| 359 | 20240215 | 131500 | 4676267740 | 14820 | 14840 | 14840 | 14810 | 7674 |
| 360 | 20240215 | 131400 | 4562520970 | 14840 | 14840 | 14850 | 14840 | 634 |
| 361 | 20240215 | 131300 | 4553112090 | 14840 | 14850 | 14850 | 14840 | 2336 |
| 362 | 20240215 | 131200 | 4518424980 | 14850 | 14860 | 14860 | 14850 | 512 |
| 363 | 20240215 | 131100 | 4510821770 | 14860 | 14860 | 14870 | 14850 | 952 |
| 364 | 20240215 | 131000 | 4496678140 | 14860 | 14850 | 14860 | 14850 | 3337 |
| 365 | 20240215 | 130900 | 4447117780 | 14850 | 14860 | 14860 | 14850 | 429 |
| 366 | 20240215 | 130800 | 4440745000 | 14850 | 14860 | 14860 | 14850 | 3627 |
| 367 | 20240215 | 130700 | 4386858330 | 14860 | 14870 | 14870 | 14860 | 536 |
| 368 | 20240215 | 130600 | 4378888060 | 14870 | 14860 | 14870 | 14860 | 1525 |
| 369 | 20240215 | 130500 | 4356214320 | 14860 | 14860 | 14870 | 14860 | 685 |
| 370 | 20240215 | 130400 | 4346033850 | 14870 | 14870 | 14880 | 14860 | 2236 |
| 371 | 20240215 | 130300 | 4312784380 | 14880 | 14890 | 14890 | 14880 | 274 |
| 372 | 20240215 | 130200 | 4308705700 | 14890 | 14870 | 14890 | 14870 | 496 |
| 373 | 20240215 | 130100 | 4301326720 | 14870 | 14880 | 14890 | 14870 | 1332 |
| 374 | 20240215 | 130000 | 4281510490 | 14890 | 14890 | 14890 | 14880 | 176 |
| 375 | 20240215 | 125900 | 4278891590 | 14880 | 14880 | 14880 | 14870 | 1125 |
| 376 | 20240215 | 125800 | 4262153160 | 14870 | 14880 | 14880 | 14870 | 152 |
| 377 | 20240215 | 125700 | 4259892900 | 14880 | 14890 | 14890 | 14870 | 1802 |
| 378 | 20240215 | 125600 | 4233078400 | 14890 | 14890 | 14900 | 14880 | 434 |
| 379 | 20240215 | 125500 | 4226616280 | 14890 | 14880 | 14890 | 14880 | 231 |
| 380 | 20240215 | 125400 | 4223176800 | 14890 | 14900 | 14900 | 14880 | 2067 |
| 381 | 20240215 | 125300 | 4192400770 | 14900 | 14900 | 14910 | 14890 | 534 |
| 382 | 20240215 | 125200 | 4184444170 | 14900 | 14900 | 14910 | 14890 | 208 |
| 383 | 20240215 | 125100 | 4181345110 | 14900 | 14890 | 14900 | 14890 | 413 |
| 384 | 20240215 | 125000 | 4175192390 | 14890 | 14900 | 14900 | 14890 | 632 |
| 385 | 20240215 | 124900 | 4165775930 | 14900 | 14900 | 14900 | 14900 | 336 |
| 386 | 20240215 | 124800 | 4160769530 | 14900 | 14890 | 14900 | 14890 | 352 |
| 387 | 20240215 | 124700 | 4155528110 | 14890 | 14890 | 14900 | 14880 | 735 |
| 388 | 20240215 | 124600 | 4144583720 | 14890 | 14880 | 14890 | 14880 | 256 |
| 389 | 20240215 | 124500 | 4140773970 | 14890 | 14880 | 14890 | 14880 | 301 |
| 390 | 20240215 | 124400 | 4136294610 | 14880 | 14890 | 14890 | 14880 | 525 |
| 391 | 20240215 | 124300 | 4128482600 | 14880 | 14890 | 14890 | 14880 | 116 |
| 392 | 20240215 | 124200 | 4126755480 | 14890 | 14880 | 14890 | 14880 | 488 |
| 393 | 20240215 | 124100 | 4119492940 | 14890 | 14880 | 14890 | 14880 | 121 |
| 394 | 20240215 | 124000 | 4117692180 | 14880 | 14870 | 14880 | 14860 | 1180 |
| 395 | 20240215 | 123900 | 4100145210 | 14860 | 14860 | 14870 | 14860 | 955 |
| 396 | 20240215 | 123800 | 4085952970 | 14860 | 14880 | 14880 | 14860 | 2750 |
| 397 | 20240215 | 123700 | 4045076280 | 14880 | 14860 | 14880 | 14860 | 2124 |
| 398 | 20240215 | 123600 | 4013493770 | 14860 | 14870 | 14870 | 14860 | 452 |
| 399 | 20240215 | 123500 | 4006773960 | 14860 | 14860 | 14870 | 14860 | 387 |
| 400 | 20240215 | 123400 | 4001021070 | 14870 | 14860 | 14870 | 14860 | 2803 |
| 401 | 20240215 | 123300 | 3959364170 | 14860 | 14870 | 14870 | 14860 | 347 |
| 402 | 20240215 | 123200 | 3954206400 | 14870 | 14880 | 14880 | 14870 | 737 |
| 403 | 20240215 | 123100 | 3943246020 | 14880 | 14870 | 14880 | 14870 | 732 |
| 404 | 20240215 | 123000 | 3932360360 | 14870 | 14880 | 14880 | 14870 | 729 |
| 405 | 20240215 | 122900 | 3921517160 | 14880 | 14880 | 14890 | 14880 | 2212 |
| 406 | 20240215 | 122800 | 3888597800 | 14880 | 14880 | 14890 | 14880 | 2018 |
| 407 | 20240215 | 122700 | 3858565380 | 14890 | 14900 | 14900 | 14880 | 8504 |
| 408 | 20240215 | 122600 | 3731869830 | 14900 | 14920 | 14920 | 14900 | 5084 |
| 409 | 20240215 | 122500 | 3656090130 | 14910 | 14910 | 14920 | 14910 | 1124 |
| 410 | 20240215 | 122400 | 3639331240 | 14910 | 14920 | 14920 | 14910 | 343 |
| 411 | 20240215 | 122300 | 3634215560 | 14920 | 14910 | 14920 | 14910 | 522 |
| 412 | 20240215 | 122200 | 3626432190 | 14920 | 14930 | 14930 | 14910 | 2023 |
| 413 | 20240215 | 122100 | 3596251690 | 14920 | 14920 | 14940 | 14920 | 224 |
| 414 | 20240215 | 122000 | 3592907810 | 14920 | 14930 | 14930 | 14920 | 611 |
| 415 | 20240215 | 121900 | 3583788400 | 14930 | 14930 | 14940 | 14930 | 383 |
| 416 | 20240215 | 121800 | 3578070170 | 14940 | 14940 | 14940 | 14930 | 658 |
| 417 | 20240215 | 121700 | 3568245250 | 14940 | 14940 | 14940 | 14930 | 245 |
| 418 | 20240215 | 121600 | 3564587180 | 14940 | 14930 | 14940 | 14920 | 924 |
| 419 | 20240215 | 121500 | 3550791950 | 14920 | 14920 | 14930 | 14920 | 386 |
| 420 | 20240215 | 121400 | 3545032770 | 14920 | 14930 | 14930 | 14920 | 1036 |
| 421 | 20240215 | 121300 | 3529572330 | 14930 | 14930 | 14940 | 14920 | 1203 |
| 422 | 20240215 | 121200 | 3511617530 | 14930 | 14930 | 14940 | 14930 | 719 |
| 423 | 20240215 | 121100 | 3500881820 | 14930 | 14920 | 14930 | 14920 | 3645 |
| 424 | 20240215 | 121000 | 3446469270 | 14930 | 14930 | 14930 | 14920 | 1428 |
| 425 | 20240215 | 120900 | 3425152520 | 14940 | 14930 | 14940 | 14930 | 1700 |
| 426 | 20240215 | 120800 | 3399771380 | 14940 | 14960 | 14970 | 14940 | 8051 |
| 427 | 20240215 | 120700 | 3279424850 | 14960 | 14960 | 14960 | 14960 | 669 |
| 428 | 20240215 | 120600 | 3269416610 | 14960 | 14970 | 14970 | 14960 | 1723 |
| 429 | 20240215 | 120500 | 3243638680 | 14960 | 14960 | 14970 | 14960 | 126 |
| 430 | 20240215 | 120400 | 3241753650 | 14960 | 14960 | 14970 | 14960 | 396 |
| 431 | 20240215 | 120300 | 3235829130 | 14960 | 14970 | 14970 | 14960 | 168 |
| 432 | 20240215 | 120200 | 3233314280 | 14970 | 14960 | 14970 | 14960 | 462 |
| 433 | 20240215 | 120100 | 3226401820 | 14960 | 14970 | 14970 | 14960 | 130 |
| 434 | 20240215 | 120000 | 3224455760 | 14970 | 14970 | 14980 | 14960 | 428 |
| 435 | 20240215 | 115900 | 3218049980 | 14970 | 14970 | 14970 | 14960 | 358 |
| 436 | 20240215 | 115800 | 3212690910 | 14960 | 14970 | 14980 | 14960 | 678 |
| 437 | 20240215 | 115700 | 3202541280 | 14970 | 14960 | 14970 | 14960 | 550 |
| 438 | 20240215 | 115600 | 3194312860 | 14970 | 14970 | 14970 | 14960 | 252 |
| 439 | 20240215 | 115500 | 3190541820 | 14970 | 14970 | 14970 | 14970 | 717 |
| 440 | 20240215 | 115400 | 3179808330 | 14970 | 14970 | 14970 | 14960 | 689 |
| 441 | 20240215 | 115300 | 3169497080 | 14970 | 14960 | 14970 | 14960 | 143 |
| 442 | 20240215 | 115200 | 3167357030 | 14960 | 14970 | 14970 | 14960 | 78 |
| 443 | 20240215 | 115100 | 3166189440 | 14970 | 14960 | 14970 | 14960 | 150 |
| 444 | 20240215 | 115000 | 3163944010 | 14960 | 14970 | 14970 | 14960 | 1012 |
| 445 | 20240215 | 114900 | 3148797370 | 14970 | 14970 | 14980 | 14960 | 496 |
| 446 | 20240215 | 114800 | 3141371920 | 14970 | 14960 | 14980 | 14960 | 459 |
| 447 | 20240215 | 114700 | 3134500630 | 14960 | 14970 | 14970 | 14960 | 248 |
| 448 | 20240215 | 114600 | 3130788090 | 14970 | 14970 | 14970 | 14960 | 1088 |
| 449 | 20240215 | 114500 | 3114500920 | 14960 | 14960 | 14960 | 14960 | 876 |
| 450 | 20240215 | 114400 | 3101395960 | 14960 | 14970 | 14970 | 14960 | 355 |
| 451 | 20240215 | 114300 | 3096085150 | 14960 | 14960 | 14970 | 14960 | 592 |
| 452 | 20240215 | 114200 | 3087228130 | 14960 | 14960 | 14970 | 14960 | 166 |
| 453 | 20240215 | 114100 | 3084744760 | 14960 | 14970 | 14970 | 14960 | 120 |
| 454 | 20240215 | 114000 | 3082948400 | 14960 | 14970 | 14970 | 14960 | 1644 |
| 455 | 20240215 | 113900 | 3058351480 | 14960 | 14960 | 14960 | 14960 | 1302 |
| 456 | 20240215 | 113800 | 3038873560 | 14960 | 14960 | 14960 | 14960 | 270 |
| 457 | 20240215 | 113700 | 3034834360 | 14960 | 14960 | 14960 | 14950 | 1671 |
| 458 | 20240215 | 113600 | 3009845410 | 14950 | 14960 | 14970 | 14950 | 421 |
| 459 | 20240215 | 113500 | 3003546810 | 14960 | 14960 | 14970 | 14950 | 850 |
| 460 | 20240215 | 113400 | 2990835510 | 14960 | 14970 | 14970 | 14950 | 4953 |
| 461 | 20240215 | 113300 | 2916734940 | 14960 | 14970 | 14970 | 14960 | 678 |
| 462 | 20240215 | 113200 | 2906586240 | 14970 | 14970 | 14970 | 14960 | 1245 |
| 463 | 20240215 | 113100 | 2887950010 | 14970 | 14970 | 14970 | 14960 | 294 |
| 464 | 20240215 | 113000 | 2883548900 | 14970 | 14970 | 14970 | 14970 | 533 |
| 465 | 20240215 | 112900 | 2875569890 | 14970 | 14970 | 14980 | 14970 | 1459 |
| 466 | 20240215 | 112800 | 2853723320 | 14970 | 14980 | 14980 | 14970 | 1148 |
| 467 | 20240215 | 112700 | 2836535460 | 14970 | 14980 | 14980 | 14970 | 711 |
| 468 | 20240215 | 112600 | 2825890560 | 14970 | 14980 | 14980 | 14970 | 431 |
| 469 | 20240215 | 112500 | 2819437250 | 14970 | 14970 | 14980 | 14960 | 1258 |
| 470 | 20240215 | 112400 | 2800605470 | 14960 | 14960 | 14970 | 14960 | 1302 |
| 471 | 20240215 | 112300 | 2781126570 | 14970 | 14970 | 14970 | 14960 | 2775 |
| 472 | 20240215 | 112200 | 2739606450 | 14970 | 14990 | 15000 | 14970 | 5771 |
| 473 | 20240215 | 112100 | 2653140990 | 15000 | 15000 | 15000 | 14990 | 145 |
| 474 | 20240215 | 112000 | 2650967280 | 15000 | 15000 | 15000 | 14990 | 484 |
| 475 | 20240215 | 111900 | 2643710780 | 15000 | 14990 | 15000 | 14990 | 1547 |
| 476 | 20240215 | 111800 | 2620519850 | 15000 | 15000 | 15000 | 14990 | 159 |
| 477 | 20240215 | 111700 | 2618136290 | 14990 | 14990 | 15000 | 14990 | 611 |
| 478 | 20240215 | 111600 | 2608977190 | 14990 | 15010 | 15010 | 14990 | 1494 |
| 479 | 20240215 | 111500 | 2586571850 | 15010 | 15000 | 15010 | 15000 | 586 |
| 480 | 20240215 | 111400 | 2577781610 | 15010 | 15000 | 15010 | 15000 | 176 |
| 481 | 20240215 | 111300 | 2575141570 | 15010 | 15000 | 15010 | 15000 | 77 |
| 482 | 20240215 | 111200 | 2573985850 | 15000 | 15010 | 15010 | 15000 | 201 |
| 483 | 20240215 | 111100 | 2570970350 | 15010 | 15000 | 15010 | 15000 | 140 |
| 484 | 20240215 | 111000 | 2568869450 | 15000 | 15000 | 15010 | 15000 | 324 |
| 485 | 20240215 | 110900 | 2564009350 | 15000 | 14990 | 15010 | 14990 | 915 |
| 486 | 20240215 | 110800 | 2550284250 | 15000 | 14990 | 15000 | 14990 | 1164 |
| 487 | 20240215 | 110700 | 2532835380 | 14990 | 14990 | 15000 | 14990 | 575 |
| 488 | 20240215 | 110600 | 2524215600 | 14990 | 15000 | 15000 | 14990 | 254 |
| 489 | 20240215 | 110500 | 2520407650 | 15000 | 15000 | 15000 | 14990 | 933 |
| 490 | 20240215 | 110400 | 2506416550 | 14990 | 14990 | 15000 | 14990 | 351 |
| 491 | 20240215 | 110300 | 2501153690 | 14990 | 15010 | 15010 | 14990 | 516 |
| 492 | 20240215 | 110200 | 2493413470 | 15000 | 15000 | 15000 | 15000 | 2855 |
| 493 | 20240215 | 110100 | 2450588470 | 15000 | 15010 | 15010 | 15000 | 357 |
| 494 | 20240215 | 110000 | 2445231560 | 15010 | 15030 | 15030 | 15010 | 632 |
| 495 | 20240215 | 105900 | 2435742090 | 15020 | 15000 | 15020 | 15000 | 810 |
| 496 | 20240215 | 105800 | 2423583860 | 15000 | 15010 | 15010 | 15000 | 292 |
| 497 | 20240215 | 105700 | 2419202380 | 15010 | 15010 | 15010 | 15000 | 2469 |
| 498 | 20240215 | 105600 | 2382164830 | 15010 | 15010 | 15020 | 15000 | 5137 |
| 499 | 20240215 | 105500 | 2305105850 | 15010 | 15000 | 15010 | 15000 | 622 |
| 500 | 20240215 | 105400 | 2295771040 | 15010 | 15010 | 15010 | 15000 | 290 |
| 501 | 20240215 | 105300 | 2291418200 | 15010 | 15010 | 15020 | 15010 | 1570 |
| 502 | 20240215 | 105200 | 2267851080 | 15020 | 15020 | 15020 | 15010 | 5074 |
| 503 | 20240215 | 105100 | 2191675650 | 15020 | 15020 | 15030 | 15020 | 401 |
| 504 | 20240215 | 105000 | 2185652520 | 15020 | 15020 | 15020 | 15010 | 844 |
| 505 | 20240215 | 104900 | 2172975850 | 15020 | 15030 | 15030 | 15020 | 2589 |
| 506 | 20240215 | 104800 | 2134089060 | 15030 | 15020 | 15030 | 15010 | 873 |
| 507 | 20240215 | 104700 | 2120976690 | 15020 | 15030 | 15030 | 15010 | 917 |
| 508 | 20240215 | 104600 | 2107201560 | 15030 | 15030 | 15030 | 15020 | 880 |
| 509 | 20240215 | 104500 | 2093981650 | 15020 | 15030 | 15030 | 15020 | 4937 |
| 510 | 20240215 | 104400 | 2019821780 | 15020 | 15030 | 15060 | 15020 | 1333 |
| 511 | 20240215 | 104300 | 1999779710 | 15030 | 15030 | 15030 | 15030 | 154 |
| 512 | 20240215 | 104200 | 1997465090 | 15050 | 15020 | 15050 | 15020 | 913 |
| 513 | 20240215 | 104100 | 1983736910 | 15030 | 15030 | 15030 | 15030 | 810 |
| 514 | 20240215 | 104000 | 1971562610 | 15040 | 15040 | 15040 | 15030 | 1675 |
| 515 | 20240215 | 103900 | 1946387300 | 15030 | 15040 | 15040 | 15030 | 898 |
| 516 | 20240215 | 103800 | 1932883510 | 15040 | 15050 | 15060 | 15040 | 210 |
| 517 | 20240215 | 103700 | 1929724610 | 15040 | 15040 | 15060 | 15030 | 1945 |
| 518 | 20240215 | 103600 | 1900477640 | 15040 | 15040 | 15050 | 15030 | 540 |
| 519 | 20240215 | 103500 | 1892356000 | 15030 | 15030 | 15040 | 15030 | 366 |
| 520 | 20240215 | 103400 | 1886854830 | 15030 | 15030 | 15040 | 15030 | 264 |
| 521 | 20240215 | 103300 | 1882886820 | 15030 | 15060 | 15060 | 15020 | 593 |
| 522 | 20240215 | 103200 | 1873968680 | 15060 | 15020 | 15110 | 15010 | 4852 |
| 523 | 20240215 | 103100 | 1800922320 | 15010 | 15010 | 15020 | 15010 | 799 |
| 524 | 20240215 | 103000 | 1788928260 | 15020 | 15010 | 15020 | 15010 | 70 |
| 525 | 20240215 | 102900 | 1787877350 | 15010 | 15020 | 15020 | 15010 | 336 |
| 526 | 20240215 | 102800 | 1782832430 | 15020 | 15020 | 15020 | 15020 | 919 |
| 527 | 20240215 | 102700 | 1769029050 | 15020 | 15030 | 15030 | 15020 | 1159 |
| 528 | 20240215 | 102600 | 1751611660 | 15020 | 15020 | 15030 | 15020 | 1092 |
| 529 | 20240215 | 102500 | 1735209810 | 15020 | 15020 | 15020 | 15010 | 1266 |
| 530 | 20240215 | 102400 | 1716198410 | 15010 | 15020 | 15020 | 15010 | 1073 |
| 531 | 20240215 | 102300 | 1700082620 | 15030 | 15030 | 15030 | 15020 | 1369 |
| 532 | 20240215 | 102200 | 1679517880 | 15030 | 15020 | 15030 | 15020 | 1499 |
| 533 | 20240215 | 102100 | 1656997840 | 15020 | 15030 | 15030 | 15020 | 338 |
| 534 | 20240215 | 102000 | 1651917720 | 15030 | 15030 | 15030 | 15020 | 964 |
| 535 | 20240215 | 101900 | 1637431090 | 15040 | 15030 | 15040 | 15020 | 376 |
| 536 | 20240215 | 101800 | 1631778640 | 15030 | 15030 | 15040 | 15020 | 1028 |
| 537 | 20240215 | 101700 | 1616334950 | 15040 | 15060 | 15060 | 15020 | 1585 |
| 538 | 20240215 | 101600 | 1592507410 | 15060 | 15070 | 15070 | 15060 | 276 |
| 539 | 20240215 | 101500 | 1588349130 | 15080 | 15090 | 15090 | 15070 | 433 |
| 540 | 20240215 | 101400 | 1581820230 | 15090 | 15070 | 15090 | 15070 | 1258 |
| 541 | 20240215 | 101300 | 1562846670 | 15080 | 15040 | 15080 | 15010 | 5490 |
| 542 | 20240215 | 101200 | 1480368020 | 15050 | 15060 | 15060 | 15040 | 528 |
| 543 | 20240215 | 101100 | 1472420320 | 15050 | 15080 | 15090 | 15050 | 1992 |
| 544 | 20240215 | 101000 | 1442423760 | 15090 | 15090 | 15090 | 15080 | 565 |
| 545 | 20240215 | 100900 | 1433901050 | 15090 | 15150 | 15160 | 15090 | 5082 |
| 546 | 20240215 | 100800 | 1357056640 | 15150 | 15150 | 15160 | 15150 | 733 |
| 547 | 20240215 | 100700 | 1345946480 | 15150 | 15170 | 15170 | 15150 | 244 |
| 548 | 20240215 | 100600 | 1342247980 | 15170 | 15160 | 15170 | 15150 | 1751 |
| 549 | 20240215 | 100500 | 1315701350 | 15160 | 15160 | 15170 | 15160 | 432 |
| 550 | 20240215 | 100400 | 1309152160 | 15160 | 15170 | 15170 | 15160 | 162 |
| 551 | 20240215 | 100300 | 1306695000 | 15160 | 15170 | 15170 | 15160 | 263 |
| 552 | 20240215 | 100200 | 1302707850 | 15170 | 15170 | 15170 | 15160 | 1085 |
| 553 | 20240215 | 100100 | 1286257150 | 15170 | 15210 | 15220 | 15170 | 1067 |
| 554 | 20240215 | 100000 | 1270042880 | 15210 | 15190 | 15240 | 15190 | 3012 |
| 555 | 20240215 | 095900 | 1224239440 | 15190 | 15170 | 15190 | 15170 | 546 |
| 556 | 20240215 | 095800 | 1215954390 | 15160 | 15180 | 15180 | 15150 | 1020 |
| 557 | 20240215 | 095700 | 1200490740 | 15170 | 15180 | 15180 | 15170 | 1531 |
| 558 | 20240215 | 095600 | 1177263590 | 15180 | 15180 | 15200 | 15180 | 1027 |
| 559 | 20240215 | 095500 | 1161668070 | 15180 | 15200 | 15200 | 15180 | 104 |
| 560 | 20240215 | 095400 | 1160088380 | 15210 | 15180 | 15210 | 15180 | 454 |
| 561 | 20240215 | 095300 | 1153189660 | 15180 | 15180 | 15190 | 15170 | 318 |
| 562 | 20240215 | 095200 | 1148362530 | 15180 | 15170 | 15190 | 15170 | 420 |
| 563 | 20240215 | 095100 | 1141990360 | 15180 | 15190 | 15190 | 15180 | 1049 |
| 564 | 20240215 | 095000 | 1126065980 | 15200 | 15190 | 15200 | 15190 | 73 |
| 565 | 20240215 | 094900 | 1124956910 | 15190 | 15210 | 15210 | 15180 | 576 |
| 566 | 20240215 | 094800 | 1116205450 | 15210 | 15210 | 15220 | 15200 | 162 |
| 567 | 20240215 | 094700 | 1113741210 | 15200 | 15180 | 15200 | 15180 | 777 |
| 568 | 20240215 | 094600 | 1101937960 | 15190 | 15190 | 15200 | 15190 | 819 |
| 569 | 20240215 | 094500 | 1089497060 | 15200 | 15190 | 15200 | 15180 | 749 |
| 570 | 20240215 | 094400 | 1078120150 | 15190 | 15210 | 15210 | 15190 | 1452 |
| 571 | 20240215 | 094300 | 1056051920 | 15210 | 15210 | 15220 | 15210 | 274 |
| 572 | 20240215 | 094200 | 1051884370 | 15210 | 15210 | 15210 | 15200 | 1206 |
| 573 | 20240215 | 094100 | 1033551160 | 15200 | 15220 | 15220 | 15200 | 2065 |
| 574 | 20240215 | 094000 | 1002155000 | 15220 | 15220 | 15220 | 15210 | 738 |
| 575 | 20240215 | 093900 | 990926930 | 15220 | 15220 | 15220 | 15210 | 2158 |
| 576 | 20240215 | 093800 | 958098850 | 15220 | 15230 | 15250 | 15210 | 2729 |
| 577 | 20240215 | 093700 | 916560420 | 15230 | 15250 | 15250 | 15210 | 3321 |
| 578 | 20240215 | 093600 | 865994770 | 15250 | 15260 | 15260 | 15250 | 45 |
| 579 | 20240215 | 093500 | 865308510 | 15250 | 15280 | 15280 | 15250 | 1639 |
| 580 | 20240215 | 093400 | 840303070 | 15280 | 15250 | 15280 | 15250 | 2078 |
| 581 | 20240215 | 093300 | 808599280 | 15250 | 15260 | 15260 | 15240 | 854 |
| 582 | 20240215 | 093200 | 795579050 | 15260 | 15290 | 15290 | 15260 | 934 |
| 583 | 20240215 | 093100 | 781314620 | 15280 | 15290 | 15290 | 15280 | 163 |
| 584 | 20240215 | 093000 | 778822440 | 15290 | 15300 | 15300 | 15290 | 151 |
| 585 | 20240215 | 092900 | 776513620 | 15290 | 15290 | 15300 | 15290 | 1142 |
| 586 | 20240215 | 092800 | 759050540 | 15280 | 15240 | 15280 | 15240 | 910 |
| 587 | 20240215 | 092700 | 745166500 | 15250 | 15250 | 15250 | 15230 | 898 |
| 588 | 20240215 | 092600 | 731484040 | 15240 | 15260 | 15260 | 15240 | 1333 |
| 589 | 20240215 | 092500 | 711152310 | 15260 | 15260 | 15270 | 15260 | 644 |
| 590 | 20240215 | 092400 | 701323870 | 15260 | 15270 | 15270 | 15260 | 277 |
| 591 | 20240215 | 092300 | 697095700 | 15270 | 15270 | 15270 | 15260 | 363 |
| 592 | 20240215 | 092200 | 691552860 | 15270 | 15280 | 15290 | 15260 | 3581 |
| 593 | 20240215 | 092100 | 636861390 | 15290 | 15290 | 15290 | 15280 | 254 |
| 594 | 20240215 | 092000 | 632977750 | 15280 | 15280 | 15300 | 15280 | 982 |
| 595 | 20240215 | 091900 | 617972530 | 15290 | 15300 | 15300 | 15280 | 1447 |
| 596 | 20240215 | 091800 | 595861320 | 15300 | 15280 | 15300 | 15280 | 747 |
| 597 | 20240215 | 091700 | 584447140 | 15270 | 15340 | 15350 | 15270 | 2480 |
| 598 | 20240215 | 091600 | 546479670 | 15340 | 15320 | 15360 | 15310 | 1486 |
| 599 | 20240215 | 091500 | 523703790 | 15320 | 15380 | 15380 | 15320 | 3587 |
| 600 | 20240215 | 091400 | 468653850 | 15380 | 15400 | 15410 | 15370 | 463 |
| 601 | 20240215 | 091300 | 461532130 | 15430 | 15410 | 15430 | 15400 | 838 |
| 602 | 20240215 | 091200 | 448615980 | 15410 | 15390 | 15420 | 15390 | 975 |
| 603 | 20240215 | 091100 | 433593600 | 15390 | 15420 | 15430 | 15380 | 1631 |
| 604 | 20240215 | 091000 | 408481730 | 15430 | 15470 | 15480 | 15410 | 1305 |
| 605 | 20240215 | 090900 | 388326060 | 15470 | 15430 | 15480 | 15430 | 1487 |
| 606 | 20240215 | 090800 | 365342990 | 15440 | 15410 | 15450 | 15410 | 2557 |
| 607 | 20240215 | 090700 | 325864270 | 15410 | 15320 | 15410 | 15320 | 1422 |
| 608 | 20240215 | 090600 | 304030200 | 15330 | 15360 | 15360 | 15330 | 229 |
| 609 | 20240215 | 090500 | 300517060 | 15350 | 15280 | 15360 | 15270 | 1673 |
| 610 | 20240215 | 090400 | 274901380 | 15290 | 15290 | 15300 | 15270 | 2306 |
| 611 | 20240215 | 090300 | 239661010 | 15300 | 15320 | 15340 | 15300 | 1576 |
| 612 | 20240215 | 090200 | 215521750 | 15320 | 15300 | 15360 | 15290 | 2874 |
| 613 | 20240215 | 090100 | 171488060 | 15300 | 15350 | 15380 | 15280 | 4141 |
| 614 | 20240215 | 090000 | 108045720 | 15350 | 15300 | 15350 | 15300 | 7052 |