33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 191300 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 11132 |
| 3 | 20240219 | 191200 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 4 | 20240219 | 191100 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 5 | 20240219 | 191000 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 6 | 20240219 | 190900 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 7 | 20240219 | 190800 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 8 | 20240219 | 190700 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 9 | 20240219 | 190600 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 10 | 20240219 | 190500 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 11 | 20240219 | 190400 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 12 | 20240219 | 190300 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 13 | 20240219 | 190200 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 14 | 20240219 | 190100 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 15 | 20240219 | 190000 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 16 | 20240219 | 185900 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 17 | 20240219 | 185800 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 18 | 20240219 | 185700 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 19 | 20240219 | 185600 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 20 | 20240219 | 185500 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 21 | 20240219 | 185400 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 22 | 20240219 | 185300 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 23 | 20240219 | 185200 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 24 | 20240219 | 185100 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 25 | 20240219 | 185000 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 26 | 20240219 | 184900 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 27 | 20240219 | 184800 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 28 | 20240219 | 184700 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 29 | 20240219 | 184600 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 30 | 20240219 | 184500 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 31 | 20240219 | 184400 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 32 | 20240219 | 184300 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 11132 |
| 33 | 20240219 | 184200 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 34 | 20240219 | 184100 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 35 | 20240219 | 184000 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 36 | 20240219 | 183900 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 37 | 20240219 | 183800 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 38 | 20240219 | 183700 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 39 | 20240219 | 183600 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 40 | 20240219 | 183500 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 41 | 20240219 | 183400 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 42 | 20240219 | 183300 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 43 | 20240219 | 183200 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 44 | 20240219 | 183100 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 45 | 20240219 | 183000 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 46 | 20240219 | 182900 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 47 | 20240219 | 182800 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 48 | 20240219 | 182700 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 49 | 20240219 | 182600 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 50 | 20240219 | 182500 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 51 | 20240219 | 182400 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 52 | 20240219 | 182300 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 53 | 20240219 | 182200 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 54 | 20240219 | 182100 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 55 | 20240219 | 182000 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 56 | 20240219 | 181900 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 57 | 20240219 | 181800 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 58 | 20240219 | 181700 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 59 | 20240219 | 181600 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 60 | 20240219 | 181500 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 61 | 20240219 | 181400 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 62 | 20240219 | 181300 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 11132 |
| 63 | 20240219 | 181200 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 64 | 20240219 | 181100 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 65 | 20240219 | 181000 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 66 | 20240219 | 180900 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 67 | 20240219 | 180800 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 68 | 20240219 | 180700 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 69 | 20240219 | 180600 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 70 | 20240219 | 180500 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 71 | 20240219 | 180400 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 72 | 20240219 | 180300 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 73 | 20240219 | 180200 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 74 | 20240219 | 180100 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 75 | 20240219 | 180000 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 76 | 20240219 | 175900 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 77 | 20240219 | 175800 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 78 | 20240219 | 175700 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 79 | 20240219 | 175600 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 80 | 20240219 | 175500 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 81 | 20240219 | 175400 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 82 | 20240219 | 175300 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 83 | 20240219 | 175200 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 84 | 20240219 | 175100 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 85 | 20240219 | 175000 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 86 | 20240219 | 174900 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 87 | 20240219 | 174800 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 88 | 20240219 | 174700 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 89 | 20240219 | 174600 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 90 | 20240219 | 174500 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 91 | 20240219 | 174400 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 92 | 20240219 | 174300 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 11132 |
| 93 | 20240219 | 174200 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 94 | 20240219 | 174100 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 95 | 20240219 | 174000 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 96 | 20240219 | 173900 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 97 | 20240219 | 173800 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 98 | 20240219 | 173700 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 99 | 20240219 | 173600 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 100 | 20240219 | 173500 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 101 | 20240219 | 173400 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 102 | 20240219 | 173300 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 103 | 20240219 | 173200 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 104 | 20240219 | 173100 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 105 | 20240219 | 173000 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 106 | 20240219 | 172900 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 107 | 20240219 | 172800 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 108 | 20240219 | 172700 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 109 | 20240219 | 172600 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 110 | 20240219 | 172500 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 111 | 20240219 | 172400 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 112 | 20240219 | 172300 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 113 | 20240219 | 172200 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 114 | 20240219 | 172100 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 115 | 20240219 | 172000 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 116 | 20240219 | 171900 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 117 | 20240219 | 171800 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 118 | 20240219 | 171700 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 119 | 20240219 | 171600 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 120 | 20240219 | 171500 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 121 | 20240219 | 171400 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 122 | 20240219 | 171300 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 11132 |
| 123 | 20240219 | 171200 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 124 | 20240219 | 171100 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 125 | 20240219 | 171000 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 126 | 20240219 | 170900 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 127 | 20240219 | 170800 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 128 | 20240219 | 170700 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 129 | 20240219 | 170600 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 130 | 20240219 | 170500 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 131 | 20240219 | 170400 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 132 | 20240219 | 170300 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 133 | 20240219 | 170200 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 134 | 20240219 | 170100 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 135 | 20240219 | 170000 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 136 | 20240219 | 165900 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 137 | 20240219 | 165800 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 138 | 20240219 | 165700 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 139 | 20240219 | 165600 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 140 | 20240219 | 165500 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 141 | 20240219 | 165400 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 142 | 20240219 | 165300 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 143 | 20240219 | 165200 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 144 | 20240219 | 165100 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 145 | 20240219 | 165000 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 146 | 20240219 | 164900 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 147 | 20240219 | 164800 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 148 | 20240219 | 164700 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 149 | 20240219 | 164600 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 150 | 20240219 | 164500 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 151 | 20240219 | 164400 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 152 | 20240219 | 164300 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 11132 |
| 153 | 20240219 | 164200 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 154 | 20240219 | 164100 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 155 | 20240219 | 164000 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 156 | 20240219 | 163900 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 157 | 20240219 | 163800 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 158 | 20240219 | 163700 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 159 | 20240219 | 163600 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 160 | 20240219 | 163500 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 161 | 20240219 | 163400 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 162 | 20240219 | 163300 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 163 | 20240219 | 163200 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 164 | 20240219 | 163100 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 165 | 20240219 | 163000 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 166 | 20240219 | 162900 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 167 | 20240219 | 162800 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 168 | 20240219 | 162700 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 169 | 20240219 | 162600 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 170 | 20240219 | 162500 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 171 | 20240219 | 162400 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 172 | 20240219 | 162300 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 173 | 20240219 | 162200 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 174 | 20240219 | 162100 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 175 | 20240219 | 162000 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 176 | 20240219 | 161900 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 177 | 20240219 | 161800 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 178 | 20240219 | 161700 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 179 | 20240219 | 161600 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 180 | 20240219 | 161500 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 181 | 20240219 | 161400 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 182 | 20240219 | 161300 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 11132 |
| 183 | 20240219 | 161200 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 184 | 20240219 | 161100 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 185 | 20240219 | 161000 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 186 | 20240219 | 160900 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 187 | 20240219 | 160800 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 188 | 20240219 | 160700 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 189 | 20240219 | 160600 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 190 | 20240219 | 160500 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 191 | 20240219 | 160400 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 192 | 20240219 | 160300 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 193 | 20240219 | 160200 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 194 | 20240219 | 160100 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 195 | 20240219 | 160000 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 196 | 20240219 | 155900 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 197 | 20240219 | 155800 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 198 | 20240219 | 155700 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 199 | 20240219 | 155600 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 200 | 20240219 | 155500 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 201 | 20240219 | 155400 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 202 | 20240219 | 155300 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 203 | 20240219 | 155200 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 204 | 20240219 | 155100 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 205 | 20240219 | 155000 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 206 | 20240219 | 154900 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 207 | 20240219 | 154800 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 208 | 20240219 | 154700 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 209 | 20240219 | 154600 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 210 | 20240219 | 154500 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 211 | 20240219 | 154400 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 212 | 20240219 | 154300 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 11132 |
| 213 | 20240219 | 154200 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 214 | 20240219 | 154100 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 215 | 20240219 | 154000 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 216 | 20240219 | 153900 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 217 | 20240219 | 153800 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 218 | 20240219 | 153700 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 219 | 20240219 | 153600 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 220 | 20240219 | 153500 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 221 | 20240219 | 153400 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 222 | 20240219 | 153300 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 223 | 20240219 | 153200 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 224 | 20240219 | 153100 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 225 | 20240219 | 153000 | 7452336000 | 15180 | 15180 | 15180 | 15180 | 11132 |
| 226 | 20240219 | 152900 | 7283352240 | 15180 | 15180 | 15180 | 15180 | 0 |
| 227 | 20240219 | 152800 | 7283352240 | 15180 | 15180 | 15180 | 15180 | 0 |
| 228 | 20240219 | 152700 | 7283352240 | 15180 | 15180 | 15180 | 15180 | 0 |
| 229 | 20240219 | 152600 | 7283352240 | 15180 | 15180 | 15180 | 15180 | 0 |
| 230 | 20240219 | 152500 | 7283352240 | 15180 | 15180 | 15180 | 15180 | 0 |
| 231 | 20240219 | 152400 | 7283352240 | 15180 | 15180 | 15180 | 15180 | 0 |
| 232 | 20240219 | 152300 | 7283352240 | 15180 | 15180 | 15180 | 15180 | 0 |
| 233 | 20240219 | 152200 | 7283352240 | 15180 | 15180 | 15180 | 15180 | 0 |
| 234 | 20240219 | 152100 | 7283352240 | 15180 | 15180 | 15180 | 15180 | 0 |
| 235 | 20240219 | 152000 | 7283352240 | 15180 | 15180 | 15180 | 15180 | 0 |
| 236 | 20240219 | 151900 | 7283352240 | 15180 | 15170 | 15180 | 15160 | 1815 |
| 237 | 20240219 | 151800 | 7255817340 | 15170 | 15180 | 15180 | 15160 | 3060 |
| 238 | 20240219 | 151700 | 7209372160 | 15180 | 15190 | 15190 | 15180 | 902 |
| 239 | 20240219 | 151600 | 7195673850 | 15190 | 15200 | 15200 | 15180 | 1472 |
| 240 | 20240219 | 151500 | 7173313460 | 15200 | 15170 | 15200 | 15170 | 4631 |
| 241 | 20240219 | 151400 | 7102979610 | 15170 | 15160 | 15180 | 15160 | 1343 |
| 242 | 20240219 | 151300 | 7082599750 | 15170 | 15150 | 15170 | 15140 | 2550 |
| 243 | 20240219 | 151200 | 7043941620 | 15140 | 15140 | 15150 | 15140 | 512 |
| 244 | 20240219 | 151100 | 7036186460 | 15140 | 15130 | 15140 | 15130 | 1307 |
| 245 | 20240219 | 151000 | 7016404400 | 15130 | 15120 | 15140 | 15120 | 128 |
| 246 | 20240219 | 150900 | 7014467870 | 15120 | 15130 | 15140 | 15120 | 720 |
| 247 | 20240219 | 150800 | 7003573900 | 15130 | 15100 | 15140 | 15100 | 2510 |
| 248 | 20240219 | 150700 | 6965608220 | 15120 | 15090 | 15120 | 15090 | 1147 |
| 249 | 20240219 | 150600 | 6948272200 | 15090 | 15080 | 15110 | 15080 | 400 |
| 250 | 20240219 | 150500 | 6942232060 | 15090 | 15090 | 15100 | 15090 | 276 |
| 251 | 20240219 | 150400 | 6938066830 | 15090 | 15080 | 15110 | 15080 | 6554 |
| 252 | 20240219 | 150300 | 6839162220 | 15070 | 15070 | 15090 | 15070 | 172 |
| 253 | 20240219 | 150200 | 6836568360 | 15080 | 15080 | 15080 | 15080 | 1076 |
| 254 | 20240219 | 150100 | 6820342280 | 15080 | 15090 | 15090 | 15080 | 244 |
| 255 | 20240219 | 150000 | 6816661470 | 15090 | 15100 | 15100 | 15080 | 333 |
| 256 | 20240219 | 145900 | 6811636210 | 15100 | 15090 | 15100 | 15080 | 160 |
| 257 | 20240219 | 145800 | 6809221750 | 15090 | 15090 | 15090 | 15080 | 77 |
| 258 | 20240219 | 145700 | 6808059890 | 15090 | 15100 | 15100 | 15070 | 144 |
| 259 | 20240219 | 145600 | 6805886490 | 15090 | 15060 | 15090 | 15050 | 1031 |
| 260 | 20240219 | 145500 | 6790345820 | 15040 | 15060 | 15070 | 15040 | 302 |
| 261 | 20240219 | 145400 | 6785799350 | 15060 | 15070 | 15080 | 15060 | 552 |
| 262 | 20240219 | 145300 | 6777480170 | 15070 | 15070 | 15080 | 15070 | 86 |
| 263 | 20240219 | 145200 | 6776183450 | 15070 | 15060 | 15070 | 15060 | 925 |
| 264 | 20240219 | 145100 | 6762244860 | 15060 | 15070 | 15070 | 15060 | 98 |
| 265 | 20240219 | 145000 | 6760768140 | 15070 | 15090 | 15090 | 15070 | 903 |
| 266 | 20240219 | 144900 | 6747153690 | 15080 | 15080 | 15090 | 15080 | 794 |
| 267 | 20240219 | 144800 | 6735172900 | 15090 | 15080 | 15090 | 15080 | 341 |
| 268 | 20240219 | 144700 | 6730028600 | 15080 | 15080 | 15080 | 15080 | 49 |
| 269 | 20240219 | 144600 | 6729289680 | 15090 | 15100 | 15100 | 15080 | 831 |
| 270 | 20240219 | 144500 | 6716743730 | 15090 | 15080 | 15100 | 15070 | 1236 |
| 271 | 20240219 | 144400 | 6698104480 | 15080 | 15070 | 15090 | 15070 | 351 |
| 272 | 20240219 | 144300 | 6692811170 | 15070 | 15090 | 15100 | 15070 | 265 |
| 273 | 20240219 | 144200 | 6688811990 | 15090 | 15050 | 15100 | 15050 | 2087 |
| 274 | 20240219 | 144100 | 6657331160 | 15060 | 15050 | 15060 | 15050 | 356 |
| 275 | 20240219 | 144000 | 6651972760 | 15050 | 15070 | 15070 | 15050 | 83 |
| 276 | 20240219 | 143900 | 6650722300 | 15070 | 15060 | 15070 | 15060 | 359 |
| 277 | 20240219 | 143800 | 6645312560 | 15060 | 15060 | 15070 | 15050 | 689 |
| 278 | 20240219 | 143700 | 6634936840 | 15060 | 15070 | 15070 | 15050 | 164 |
| 279 | 20240219 | 143600 | 6632467000 | 15070 | 15070 | 15070 | 15070 | 117 |
| 280 | 20240219 | 143500 | 6630703810 | 15070 | 15060 | 15080 | 15060 | 116 |
| 281 | 20240219 | 143400 | 6628955250 | 15060 | 15060 | 15060 | 15060 | 563 |
| 282 | 20240219 | 143300 | 6620476470 | 15060 | 15080 | 15080 | 15060 | 224 |
| 283 | 20240219 | 143200 | 6617100170 | 15070 | 15080 | 15080 | 15070 | 1258 |
| 284 | 20240219 | 143100 | 6598139140 | 15080 | 15100 | 15110 | 15080 | 1911 |
| 285 | 20240219 | 143000 | 6569302240 | 15100 | 15100 | 15110 | 15100 | 104 |
| 286 | 20240219 | 142900 | 6567731600 | 15100 | 15090 | 15110 | 15090 | 1216 |
| 287 | 20240219 | 142800 | 6549369630 | 15100 | 15090 | 15100 | 15080 | 871 |
| 288 | 20240219 | 142700 | 6536230790 | 15080 | 15110 | 15110 | 15080 | 531 |
| 289 | 20240219 | 142600 | 6528212470 | 15110 | 15100 | 15110 | 15100 | 664 |
| 290 | 20240219 | 142500 | 6518184880 | 15080 | 15100 | 15110 | 15080 | 72 |
| 291 | 20240219 | 142400 | 6517098710 | 15100 | 15110 | 15120 | 15070 | 984 |
| 292 | 20240219 | 142300 | 6502245000 | 15110 | 15080 | 15110 | 15070 | 2572 |
| 293 | 20240219 | 142200 | 6463440300 | 15090 | 15100 | 15100 | 15090 | 591 |
| 294 | 20240219 | 142100 | 6454518300 | 15100 | 15130 | 15130 | 15100 | 3232 |
| 295 | 20240219 | 142000 | 6405674570 | 15130 | 15100 | 15130 | 15090 | 5183 |
| 296 | 20240219 | 141900 | 6327312320 | 15100 | 15090 | 15100 | 15090 | 862 |
| 297 | 20240219 | 141800 | 6314297190 | 15070 | 15100 | 15110 | 15060 | 1681 |
| 298 | 20240219 | 141700 | 6288950420 | 15110 | 15110 | 15120 | 15090 | 2332 |
| 299 | 20240219 | 141600 | 6253713570 | 15120 | 15070 | 15120 | 15070 | 2477 |
| 300 | 20240219 | 141500 | 6216332300 | 15070 | 15040 | 15070 | 15040 | 2193 |
| 301 | 20240219 | 141400 | 6183321640 | 15040 | 15050 | 15050 | 15040 | 153 |
| 302 | 20240219 | 141300 | 6181019060 | 15030 | 15030 | 15050 | 15030 | 209 |
| 303 | 20240219 | 141200 | 6177877280 | 15020 | 15000 | 15040 | 15000 | 9918 |
| 304 | 20240219 | 141100 | 6029095930 | 15000 | 14990 | 15000 | 14990 | 341 |
| 305 | 20240219 | 141000 | 6023983000 | 15000 | 15000 | 15000 | 14990 | 270 |
| 306 | 20240219 | 140900 | 6019933070 | 14990 | 14990 | 15000 | 14990 | 180 |
| 307 | 20240219 | 140800 | 6017234200 | 15000 | 14980 | 15000 | 14980 | 1237 |
| 308 | 20240219 | 140700 | 5998687140 | 14970 | 14960 | 14970 | 14950 | 586 |
| 309 | 20240219 | 140600 | 5989920570 | 14960 | 14970 | 14970 | 14960 | 357 |
| 310 | 20240219 | 140500 | 5984577750 | 14980 | 14980 | 14980 | 14970 | 37 |
| 311 | 20240219 | 140400 | 5984023550 | 14980 | 14990 | 14990 | 14980 | 80 |
| 312 | 20240219 | 140300 | 5982824420 | 14980 | 14980 | 14990 | 14980 | 440 |
| 313 | 20240219 | 140200 | 5976229800 | 14990 | 15000 | 15000 | 14980 | 574 |
| 314 | 20240219 | 140100 | 5967626020 | 15000 | 14990 | 15000 | 14990 | 237 |
| 315 | 20240219 | 140000 | 5964073280 | 15000 | 14990 | 15000 | 14990 | 76 |
| 316 | 20240219 | 135900 | 5962933820 | 14990 | 14990 | 14990 | 14980 | 381 |
| 317 | 20240219 | 135800 | 5957223630 | 14990 | 14980 | 14990 | 14980 | 15 |
| 318 | 20240219 | 135700 | 5956998790 | 14990 | 14990 | 14990 | 14980 | 108 |
| 319 | 20240219 | 135600 | 5955380060 | 14980 | 14990 | 14990 | 14960 | 153 |
| 320 | 20240219 | 135500 | 5953089100 | 14990 | 14970 | 14990 | 14960 | 132 |
| 321 | 20240219 | 135400 | 5951112210 | 14970 | 14970 | 14970 | 14970 | 95 |
| 322 | 20240219 | 135300 | 5949690060 | 14970 | 14970 | 14970 | 14970 | 90 |
| 323 | 20240219 | 135200 | 5948342760 | 14960 | 14960 | 14960 | 14960 | 76 |
| 324 | 20240219 | 135100 | 5947205800 | 14950 | 14970 | 14970 | 14950 | 215 |
| 325 | 20240219 | 135000 | 5943990370 | 14960 | 14960 | 14960 | 14960 | 0 |
| 326 | 20240219 | 134900 | 5943990370 | 14960 | 14960 | 14970 | 14960 | 133 |
| 327 | 20240219 | 134800 | 5942000390 | 14970 | 14960 | 14970 | 14960 | 217 |
| 328 | 20240219 | 134700 | 5938753100 | 14960 | 14970 | 14970 | 14950 | 457 |
| 329 | 20240219 | 134600 | 5931918220 | 14970 | 14970 | 14970 | 14960 | 258 |
| 330 | 20240219 | 134500 | 5928057160 | 14960 | 14960 | 14960 | 14960 | 10 |
| 331 | 20240219 | 134400 | 5927907560 | 14960 | 14960 | 14970 | 14960 | 423 |
| 332 | 20240219 | 134300 | 5921578960 | 14970 | 14970 | 14970 | 14960 | 136 |
| 333 | 20240219 | 134200 | 5919543060 | 14970 | 14970 | 14970 | 14970 | 73 |
| 334 | 20240219 | 134100 | 5918450250 | 14960 | 14950 | 14960 | 14950 | 2340 |
| 335 | 20240219 | 134000 | 5883448850 | 14950 | 14960 | 14960 | 14950 | 195 |
| 336 | 20240219 | 133900 | 5880532150 | 14960 | 14960 | 14960 | 14960 | 808 |
| 337 | 20240219 | 133800 | 5868444470 | 14950 | 14930 | 14950 | 14930 | 56 |
| 338 | 20240219 | 133700 | 5867607670 | 14930 | 14930 | 14930 | 14920 | 2304 |
| 339 | 20240219 | 133600 | 5833209960 | 14930 | 14940 | 14940 | 14920 | 892 |
| 340 | 20240219 | 133500 | 5819886230 | 14950 | 14950 | 14950 | 14950 | 68 |
| 341 | 20240219 | 133400 | 5818869630 | 14960 | 14960 | 14960 | 14960 | 5 |
| 342 | 20240219 | 133300 | 5818794830 | 14960 | 14940 | 14960 | 14930 | 473 |
| 343 | 20240219 | 133200 | 5811729800 | 14940 | 14970 | 14970 | 14940 | 63 |
| 344 | 20240219 | 133100 | 5810788340 | 14940 | 14950 | 14950 | 14930 | 769 |
| 345 | 20240219 | 133000 | 5799298330 | 14940 | 14940 | 14940 | 14940 | 502 |
| 346 | 20240219 | 132900 | 5791798450 | 14940 | 14950 | 14950 | 14940 | 268 |
| 347 | 20240219 | 132800 | 5787793440 | 14950 | 14960 | 14960 | 14950 | 430 |
| 348 | 20240219 | 132700 | 5781364280 | 14960 | 14960 | 14960 | 14960 | 828 |
| 349 | 20240219 | 132600 | 5768977400 | 14960 | 14990 | 14990 | 14960 | 594 |
| 350 | 20240219 | 132500 | 5760083660 | 14990 | 15000 | 15000 | 14990 | 304 |
| 351 | 20240219 | 132400 | 5755526670 | 15000 | 15000 | 15000 | 14990 | 190 |
| 352 | 20240219 | 132300 | 5752676710 | 15000 | 14990 | 15000 | 14990 | 117 |
| 353 | 20240219 | 132200 | 5750922760 | 14980 | 14980 | 14980 | 14980 | 20 |
| 354 | 20240219 | 132100 | 5750623160 | 14980 | 14990 | 14990 | 14980 | 13 |
| 355 | 20240219 | 132000 | 5750428400 | 14990 | 14990 | 14990 | 14990 | 28 |
| 356 | 20240219 | 131900 | 5750008680 | 14990 | 14990 | 14990 | 14990 | 44 |
| 357 | 20240219 | 131800 | 5749349120 | 14970 | 14960 | 14970 | 14960 | 350 |
| 358 | 20240219 | 131700 | 5744113090 | 14960 | 14950 | 14960 | 14930 | 589 |
| 359 | 20240219 | 131600 | 5735313560 | 14950 | 14950 | 14960 | 14920 | 2204 |
| 360 | 20240219 | 131500 | 5702408510 | 14950 | 14950 | 14950 | 14940 | 243 |
| 361 | 20240219 | 131400 | 5698777170 | 14950 | 14950 | 14960 | 14950 | 679 |
| 362 | 20240219 | 131300 | 5688625470 | 14950 | 14960 | 14960 | 14950 | 509 |
| 363 | 20240219 | 131200 | 5681014760 | 14960 | 14980 | 14980 | 14960 | 735 |
| 364 | 20240219 | 131100 | 5670017720 | 14990 | 15000 | 15000 | 14990 | 167 |
| 365 | 20240219 | 131000 | 5667514280 | 15000 | 14970 | 15000 | 14970 | 696 |
| 366 | 20240219 | 130900 | 5657089960 | 14980 | 14980 | 14980 | 14970 | 1810 |
| 367 | 20240219 | 130800 | 5629985650 | 14980 | 14990 | 14990 | 14980 | 391 |
| 368 | 20240219 | 130700 | 5624124570 | 14990 | 15000 | 15000 | 14990 | 1313 |
| 369 | 20240219 | 130600 | 5604431630 | 15010 | 15010 | 15020 | 15010 | 643 |
| 370 | 20240219 | 130500 | 5594779670 | 15010 | 15010 | 15010 | 15010 | 61 |
| 371 | 20240219 | 130400 | 5593864060 | 15010 | 15010 | 15010 | 15010 | 146 |
| 372 | 20240219 | 130300 | 5591672600 | 15010 | 15010 | 15010 | 15000 | 146 |
| 373 | 20240219 | 130200 | 5589481630 | 15020 | 15010 | 15020 | 15000 | 514 |
| 374 | 20240219 | 130100 | 5581767080 | 15000 | 15010 | 15020 | 15000 | 278 |
| 375 | 20240219 | 130000 | 5577595580 | 15010 | 15020 | 15020 | 15010 | 129 |
| 376 | 20240219 | 125900 | 5575659280 | 15010 | 15020 | 15030 | 15010 | 1985 |
| 377 | 20240219 | 125800 | 5545853560 | 15030 | 15030 | 15040 | 15030 | 321 |
| 378 | 20240219 | 125700 | 5541028850 | 15040 | 15030 | 15040 | 15030 | 600 |
| 379 | 20240219 | 125600 | 5532007790 | 15030 | 15040 | 15040 | 15030 | 967 |
| 380 | 20240219 | 125500 | 5517473740 | 15040 | 15060 | 15060 | 15030 | 868 |
| 381 | 20240219 | 125400 | 5504417830 | 15060 | 15040 | 15060 | 15030 | 3168 |
| 382 | 20240219 | 125300 | 5456769000 | 15040 | 15040 | 15040 | 15030 | 241 |
| 383 | 20240219 | 125200 | 5453144960 | 15040 | 15060 | 15060 | 15040 | 728 |
| 384 | 20240219 | 125100 | 5442188910 | 15070 | 15080 | 15080 | 15050 | 1186 |
| 385 | 20240219 | 125000 | 5424329880 | 15090 | 15100 | 15100 | 15080 | 348 |
| 386 | 20240219 | 124900 | 5419077410 | 15100 | 15090 | 15100 | 15090 | 39 |
| 387 | 20240219 | 124800 | 5418488690 | 15090 | 15080 | 15090 | 15080 | 76 |
| 388 | 20240219 | 124700 | 5417341880 | 15080 | 15090 | 15090 | 15080 | 364 |
| 389 | 20240219 | 124600 | 5411852750 | 15080 | 15080 | 15080 | 15070 | 266 |
| 390 | 20240219 | 124500 | 5407842570 | 15080 | 15110 | 15110 | 15080 | 472 |
| 391 | 20240219 | 124400 | 5400717630 | 15120 | 15100 | 15120 | 15100 | 438 |
| 392 | 20240219 | 124300 | 5394101490 | 15100 | 15130 | 15130 | 15100 | 668 |
| 393 | 20240219 | 124200 | 5384006610 | 15130 | 15140 | 15140 | 15110 | 85 |
| 394 | 20240219 | 124100 | 5382720260 | 15140 | 15150 | 15150 | 15140 | 554 |
| 395 | 20240219 | 124000 | 5374332400 | 15150 | 15140 | 15200 | 15130 | 3013 |
| 396 | 20240219 | 123900 | 5328600480 | 15140 | 15120 | 15150 | 15120 | 991 |
| 397 | 20240219 | 123800 | 5313605890 | 15130 | 15150 | 15150 | 15130 | 2508 |
| 398 | 20240219 | 123700 | 5275619930 | 15150 | 15140 | 15150 | 15140 | 677 |
| 399 | 20240219 | 123600 | 5265365590 | 15130 | 15110 | 15150 | 15110 | 1388 |
| 400 | 20240219 | 123500 | 5244370810 | 15110 | 15110 | 15120 | 15110 | 328 |
| 401 | 20240219 | 123400 | 5239412620 | 15110 | 15100 | 15120 | 15100 | 1097 |
| 402 | 20240219 | 123300 | 5222837970 | 15090 | 15080 | 15100 | 15080 | 734 |
| 403 | 20240219 | 123200 | 5211759040 | 15080 | 15070 | 15080 | 15060 | 1594 |
| 404 | 20240219 | 123100 | 5187725860 | 15070 | 15080 | 15080 | 15070 | 212 |
| 405 | 20240219 | 123000 | 5184529950 | 15090 | 15090 | 15090 | 15080 | 208 |
| 406 | 20240219 | 122900 | 5181391670 | 15090 | 15080 | 15100 | 15080 | 1988 |
| 407 | 20240219 | 122800 | 5151390910 | 15090 | 15100 | 15110 | 15080 | 1126 |
| 408 | 20240219 | 122700 | 5134389430 | 15100 | 15040 | 15110 | 15040 | 6270 |
| 409 | 20240219 | 122600 | 5039869040 | 15040 | 15040 | 15040 | 15040 | 387 |
| 410 | 20240219 | 122500 | 5034048560 | 15030 | 15030 | 15030 | 15030 | 40 |
| 411 | 20240219 | 122400 | 5033447360 | 15030 | 15030 | 15030 | 15020 | 508 |
| 412 | 20240219 | 122300 | 5025813300 | 15030 | 15030 | 15030 | 15020 | 295 |
| 413 | 20240219 | 122200 | 5021379460 | 15030 | 15040 | 15040 | 15030 | 58 |
| 414 | 20240219 | 122100 | 5020507190 | 15040 | 15050 | 15050 | 15040 | 148 |
| 415 | 20240219 | 122000 | 5018280030 | 15030 | 15050 | 15050 | 15030 | 601 |
| 416 | 20240219 | 121900 | 5009246400 | 15050 | 15050 | 15050 | 15040 | 674 |
| 417 | 20240219 | 121800 | 4999106800 | 15050 | 15050 | 15050 | 15050 | 136 |
| 418 | 20240219 | 121700 | 4997060000 | 15050 | 15010 | 15050 | 15000 | 805 |
| 419 | 20240219 | 121600 | 4984971560 | 15010 | 15020 | 15020 | 15010 | 527 |
| 420 | 20240219 | 121500 | 4977061250 | 15010 | 15020 | 15020 | 15010 | 166 |
| 421 | 20240219 | 121400 | 4974568070 | 15020 | 15020 | 15030 | 15020 | 172 |
| 422 | 20240219 | 121300 | 4971984620 | 15030 | 15050 | 15050 | 15030 | 536 |
| 423 | 20240219 | 121200 | 4963925460 | 15050 | 15050 | 15060 | 15050 | 65 |
| 424 | 20240219 | 121100 | 4962946890 | 15050 | 15060 | 15060 | 15050 | 275 |
| 425 | 20240219 | 121000 | 4958805590 | 15060 | 15070 | 15070 | 15050 | 131 |
| 426 | 20240219 | 120900 | 4956833100 | 15070 | 15060 | 15070 | 15060 | 463 |
| 427 | 20240219 | 120800 | 4949855970 | 15060 | 15060 | 15070 | 15030 | 261 |
| 428 | 20240219 | 120700 | 4945926720 | 15070 | 15050 | 15070 | 15050 | 2604 |
| 429 | 20240219 | 120600 | 4906716690 | 15050 | 15060 | 15070 | 15050 | 369 |
| 430 | 20240219 | 120500 | 4901160290 | 15060 | 15050 | 15060 | 15050 | 525 |
| 431 | 20240219 | 120400 | 4893253950 | 15060 | 15020 | 15060 | 15020 | 2797 |
| 432 | 20240219 | 120300 | 4851203460 | 15020 | 15010 | 15020 | 15010 | 1136 |
| 433 | 20240219 | 120200 | 4834143510 | 15010 | 15020 | 15020 | 15010 | 74 |
| 434 | 20240219 | 120100 | 4833032140 | 15010 | 15000 | 15020 | 15000 | 422 |
| 435 | 20240219 | 120000 | 4826697600 | 15000 | 15020 | 15020 | 14990 | 824 |
| 436 | 20240219 | 115900 | 4814337270 | 15020 | 15020 | 15020 | 15020 | 183 |
| 437 | 20240219 | 115800 | 4811588610 | 15040 | 15030 | 15040 | 15030 | 723 |
| 438 | 20240219 | 115700 | 4800716760 | 15030 | 15030 | 15030 | 15020 | 109 |
| 439 | 20240219 | 115600 | 4799078970 | 15040 | 15020 | 15040 | 15020 | 1336 |
| 440 | 20240219 | 115500 | 4778987620 | 15020 | 15020 | 15040 | 15020 | 177 |
| 441 | 20240219 | 115400 | 4776327230 | 15040 | 15050 | 15050 | 15040 | 461 |
| 442 | 20240219 | 115300 | 4769392180 | 15050 | 15020 | 15050 | 15020 | 1960 |
| 443 | 20240219 | 115200 | 4739919350 | 15000 | 15000 | 15000 | 14980 | 580 |
| 444 | 20240219 | 115100 | 4731219970 | 14970 | 15000 | 15000 | 14970 | 1323 |
| 445 | 20240219 | 115000 | 4711400310 | 15000 | 15010 | 15020 | 15000 | 1508 |
| 446 | 20240219 | 114900 | 4688770440 | 15010 | 15000 | 15020 | 15000 | 98 |
| 447 | 20240219 | 114800 | 4687299370 | 15010 | 15010 | 15010 | 15010 | 65 |
| 448 | 20240219 | 114700 | 4686323720 | 15020 | 15030 | 15030 | 15010 | 849 |
| 449 | 20240219 | 114600 | 4673571300 | 15030 | 15040 | 15040 | 15030 | 170 |
| 450 | 20240219 | 114500 | 4671015670 | 15020 | 15060 | 15060 | 15020 | 305 |
| 451 | 20240219 | 114400 | 4666426830 | 15050 | 15020 | 15050 | 15020 | 978 |
| 452 | 20240219 | 114300 | 4651728060 | 15020 | 15020 | 15020 | 15020 | 149 |
| 453 | 20240219 | 114200 | 4649490080 | 15020 | 15000 | 15020 | 15000 | 827 |
| 454 | 20240219 | 114100 | 4637083570 | 15000 | 15000 | 15000 | 15000 | 64 |
| 455 | 20240219 | 114000 | 4636123570 | 15000 | 14980 | 15000 | 14980 | 146 |
| 456 | 20240219 | 113900 | 4633936450 | 15000 | 15000 | 15000 | 14980 | 339 |
| 457 | 20240219 | 113800 | 4628851630 | 15000 | 14950 | 15000 | 14950 | 2575 |
| 458 | 20240219 | 113700 | 4590259760 | 14970 | 14940 | 14980 | 14940 | 1972 |
| 459 | 20240219 | 113600 | 4560763350 | 14950 | 14940 | 14950 | 14940 | 113 |
| 460 | 20240219 | 113500 | 4559074600 | 14950 | 14950 | 14950 | 14950 | 75 |
| 461 | 20240219 | 113400 | 4557953350 | 14940 | 14950 | 14950 | 14940 | 71 |
| 462 | 20240219 | 113300 | 4556892400 | 14940 | 14950 | 14960 | 14940 | 498 |
| 463 | 20240219 | 113200 | 4549447320 | 14960 | 14950 | 14960 | 14950 | 6 |
| 464 | 20240219 | 113100 | 4549357610 | 14950 | 14950 | 14960 | 14950 | 1514 |
| 465 | 20240219 | 113000 | 4526723210 | 14960 | 14960 | 14960 | 14950 | 227 |
| 466 | 20240219 | 112900 | 4523328460 | 14960 | 14970 | 14970 | 14960 | 88 |
| 467 | 20240219 | 112800 | 4522011860 | 14970 | 14960 | 14970 | 14950 | 1558 |
| 468 | 20240219 | 112700 | 4498709950 | 14970 | 14980 | 14990 | 14970 | 617 |
| 469 | 20240219 | 112600 | 4489469850 | 15000 | 14980 | 15000 | 14980 | 164 |
| 470 | 20240219 | 112500 | 4487012580 | 14980 | 14990 | 14990 | 14980 | 130 |
| 471 | 20240219 | 112400 | 4485064290 | 14990 | 14990 | 14990 | 14990 | 90 |
| 472 | 20240219 | 112300 | 4483715190 | 14980 | 15000 | 15000 | 14980 | 441 |
| 473 | 20240219 | 112200 | 4477106720 | 15000 | 15000 | 15000 | 15000 | 68 |
| 474 | 20240219 | 112100 | 4476086720 | 15000 | 15000 | 15010 | 15000 | 286 |
| 475 | 20240219 | 112000 | 4471796680 | 15000 | 15000 | 15000 | 14980 | 84 |
| 476 | 20240219 | 111900 | 4470537030 | 15000 | 14980 | 15000 | 14960 | 794 |
| 477 | 20240219 | 111800 | 4458646930 | 14980 | 14990 | 14990 | 14970 | 385 |
| 478 | 20240219 | 111700 | 4452880140 | 14990 | 15010 | 15010 | 14990 | 345 |
| 479 | 20240219 | 111600 | 4447705760 | 15010 | 15030 | 15030 | 15010 | 518 |
| 480 | 20240219 | 111500 | 4439925610 | 15030 | 15030 | 15030 | 15030 | 301 |
| 481 | 20240219 | 111400 | 4435401580 | 15030 | 15030 | 15030 | 15030 | 170 |
| 482 | 20240219 | 111300 | 4432846480 | 15030 | 15040 | 15040 | 15030 | 685 |
| 483 | 20240219 | 111200 | 4422545390 | 15040 | 15020 | 15040 | 15010 | 524 |
| 484 | 20240219 | 111100 | 4414673560 | 15020 | 15040 | 15040 | 15020 | 1095 |
| 485 | 20240219 | 111000 | 4398211900 | 15040 | 15050 | 15060 | 15040 | 450 |
| 486 | 20240219 | 110900 | 4391440300 | 15060 | 15040 | 15060 | 15040 | 719 |
| 487 | 20240219 | 110800 | 4380624450 | 15040 | 15030 | 15040 | 15030 | 532 |
| 488 | 20240219 | 110700 | 4372625390 | 15030 | 14990 | 15030 | 14990 | 2181 |
| 489 | 20240219 | 110600 | 4339895890 | 14990 | 14990 | 14990 | 14990 | 459 |
| 490 | 20240219 | 110500 | 4333015480 | 14990 | 14960 | 14990 | 14960 | 1851 |
| 491 | 20240219 | 110400 | 4305286860 | 14960 | 14960 | 14960 | 14960 | 204 |
| 492 | 20240219 | 110300 | 4302235020 | 14970 | 14970 | 14970 | 14960 | 691 |
| 493 | 20240219 | 110200 | 4291897180 | 14970 | 14970 | 14970 | 14960 | 833 |
| 494 | 20240219 | 110100 | 4279435370 | 14970 | 14970 | 14970 | 14970 | 142 |
| 495 | 20240219 | 110000 | 4277309630 | 14970 | 14970 | 14980 | 14970 | 1603 |
| 496 | 20240219 | 105900 | 4253310660 | 14980 | 14970 | 14980 | 14970 | 645 |
| 497 | 20240219 | 105800 | 4243653970 | 14970 | 14980 | 14980 | 14970 | 153 |
| 498 | 20240219 | 105700 | 4241362180 | 14980 | 14960 | 14980 | 14960 | 927 |
| 499 | 20240219 | 105600 | 4227484880 | 14960 | 14990 | 14990 | 14960 | 768 |
| 500 | 20240219 | 105500 | 4215989160 | 14990 | 14970 | 14990 | 14970 | 468 |
| 501 | 20240219 | 105400 | 4208978010 | 14970 | 14970 | 14970 | 14960 | 596 |
| 502 | 20240219 | 105300 | 4200055900 | 14980 | 15000 | 15000 | 14980 | 860 |
| 503 | 20240219 | 105200 | 4187169660 | 15010 | 15000 | 15010 | 15000 | 306 |
| 504 | 20240219 | 105100 | 4182578450 | 15000 | 15020 | 15020 | 15000 | 171 |
| 505 | 20240219 | 105000 | 4180011770 | 15020 | 15030 | 15030 | 15010 | 1726 |
| 506 | 20240219 | 104900 | 4154093760 | 15030 | 15030 | 15050 | 15030 | 874 |
| 507 | 20240219 | 104800 | 4140954300 | 15050 | 15040 | 15050 | 15040 | 173 |
| 508 | 20240219 | 104700 | 4138350750 | 15020 | 15000 | 15040 | 15000 | 1264 |
| 509 | 20240219 | 104600 | 4119365790 | 15000 | 14990 | 15000 | 14960 | 1570 |
| 510 | 20240219 | 104500 | 4095857690 | 15000 | 14990 | 15000 | 14980 | 1453 |
| 511 | 20240219 | 104400 | 4074078140 | 14990 | 15020 | 15020 | 14990 | 1052 |
| 512 | 20240219 | 104300 | 4058295100 | 15020 | 15010 | 15030 | 15010 | 1072 |
| 513 | 20240219 | 104200 | 4042196940 | 15000 | 15060 | 15060 | 15000 | 2472 |
| 514 | 20240219 | 104100 | 4005063090 | 15060 | 15080 | 15090 | 15050 | 1123 |
| 515 | 20240219 | 104000 | 3988140170 | 15100 | 14960 | 15120 | 14960 | 5063 |
| 516 | 20240219 | 103900 | 3911837290 | 14970 | 14980 | 14990 | 14960 | 1323 |
| 517 | 20240219 | 103800 | 3892030610 | 14990 | 15040 | 15060 | 14990 | 1465 |
| 518 | 20240219 | 103700 | 3870002580 | 15050 | 15030 | 15050 | 15030 | 870 |
| 519 | 20240219 | 103600 | 3856917020 | 15030 | 15020 | 15030 | 14980 | 2675 |
| 520 | 20240219 | 103500 | 3816788320 | 15020 | 15020 | 15020 | 15010 | 251 |
| 521 | 20240219 | 103400 | 3813018970 | 15020 | 15040 | 15040 | 15010 | 1781 |
| 522 | 20240219 | 103300 | 3786252720 | 15040 | 15060 | 15060 | 15040 | 1534 |
| 523 | 20240219 | 103200 | 3763165530 | 15060 | 15050 | 15060 | 15050 | 1450 |
| 524 | 20240219 | 103100 | 3741342860 | 15050 | 15060 | 15060 | 15040 | 2358 |
| 525 | 20240219 | 103000 | 3705854980 | 15060 | 15090 | 15090 | 15060 | 1115 |
| 526 | 20240219 | 102900 | 3689052170 | 15080 | 15090 | 15110 | 15080 | 1125 |
| 527 | 20240219 | 102800 | 3672071710 | 15080 | 15120 | 15120 | 15080 | 2037 |
| 528 | 20240219 | 102700 | 3641290980 | 15120 | 15140 | 15140 | 15100 | 2668 |
| 529 | 20240219 | 102600 | 3600933330 | 15150 | 15220 | 15230 | 15150 | 4947 |
| 530 | 20240219 | 102500 | 3525761080 | 15220 | 15190 | 15270 | 15190 | 15253 |
| 531 | 20240219 | 102400 | 3293370250 | 15180 | 15140 | 15180 | 15130 | 4097 |
| 532 | 20240219 | 102300 | 3231257690 | 15150 | 15120 | 15150 | 15110 | 5530 |
| 533 | 20240219 | 102200 | 3147575050 | 15120 | 15110 | 15130 | 15100 | 5109 |
| 534 | 20240219 | 102100 | 3070344080 | 15100 | 15050 | 15100 | 15040 | 4978 |
| 535 | 20240219 | 102000 | 2995266040 | 15040 | 15040 | 15050 | 15030 | 3040 |
| 536 | 20240219 | 101900 | 2949530530 | 15040 | 14970 | 15050 | 14970 | 10852 |
| 537 | 20240219 | 101800 | 2786722160 | 14980 | 14960 | 14980 | 14960 | 3885 |
| 538 | 20240219 | 101700 | 2728573400 | 14960 | 14960 | 14970 | 14950 | 1477 |
| 539 | 20240219 | 101600 | 2706477490 | 14960 | 14960 | 14970 | 14950 | 2953 |
| 540 | 20240219 | 101500 | 2662298510 | 14960 | 14910 | 14960 | 14910 | 2528 |
| 541 | 20240219 | 101400 | 2624523880 | 14900 | 14870 | 14920 | 14870 | 1805 |
| 542 | 20240219 | 101300 | 2597646720 | 14880 | 14880 | 14880 | 14850 | 531 |
| 543 | 20240219 | 101200 | 2589753370 | 14890 | 14900 | 14900 | 14890 | 627 |
| 544 | 20240219 | 101100 | 2580413250 | 14900 | 14900 | 14910 | 14890 | 1921 |
| 545 | 20240219 | 101000 | 2551789610 | 14890 | 14860 | 14890 | 14840 | 951 |
| 546 | 20240219 | 100900 | 2537657490 | 14860 | 14830 | 14860 | 14830 | 1125 |
| 547 | 20240219 | 100800 | 2520960200 | 14830 | 14830 | 14840 | 14810 | 922 |
| 548 | 20240219 | 100700 | 2507294060 | 14820 | 14830 | 14840 | 14820 | 1179 |
| 549 | 20240219 | 100600 | 2489815780 | 14840 | 14820 | 14860 | 14820 | 1675 |
| 550 | 20240219 | 100500 | 2464963610 | 14820 | 14820 | 14820 | 14810 | 868 |
| 551 | 20240219 | 100400 | 2452105060 | 14810 | 14830 | 14830 | 14810 | 860 |
| 552 | 20240219 | 100300 | 2439362670 | 14830 | 14810 | 14830 | 14810 | 275 |
| 553 | 20240219 | 100200 | 2435289180 | 14820 | 14840 | 14840 | 14820 | 293 |
| 554 | 20240219 | 100100 | 2430944130 | 14870 | 14860 | 14880 | 14820 | 1954 |
| 555 | 20240219 | 100000 | 2401945700 | 14860 | 14920 | 14920 | 14860 | 1488 |
| 556 | 20240219 | 095900 | 2379794490 | 14910 | 14930 | 14930 | 14910 | 560 |
| 557 | 20240219 | 095800 | 2371439080 | 14930 | 14940 | 14940 | 14920 | 226 |
| 558 | 20240219 | 095700 | 2368066330 | 14940 | 14920 | 14940 | 14910 | 995 |
| 559 | 20240219 | 095600 | 2353221090 | 14920 | 14940 | 14940 | 14900 | 813 |
| 560 | 20240219 | 095500 | 2341088090 | 14950 | 14960 | 14960 | 14950 | 1017 |
| 561 | 20240219 | 095400 | 2325879510 | 14960 | 14960 | 14960 | 14950 | 793 |
| 562 | 20240219 | 095300 | 2314016760 | 14950 | 14940 | 14960 | 14940 | 197 |
| 563 | 20240219 | 095200 | 2311071610 | 14940 | 14950 | 14960 | 14940 | 473 |
| 564 | 20240219 | 095100 | 2303999150 | 14950 | 14940 | 14970 | 14930 | 2448 |
| 565 | 20240219 | 095000 | 2267373520 | 14920 | 14940 | 14950 | 14900 | 1121 |
| 566 | 20240219 | 094900 | 2250648190 | 14940 | 14860 | 14950 | 14850 | 11381 |
| 567 | 20240219 | 094800 | 2080784740 | 14870 | 14880 | 14880 | 14870 | 1022 |
| 568 | 20240219 | 094700 | 2065587440 | 14890 | 14880 | 14890 | 14870 | 1143 |
| 569 | 20240219 | 094600 | 2048579510 | 14890 | 14890 | 14900 | 14890 | 435 |
| 570 | 20240219 | 094500 | 2042100260 | 14900 | 14880 | 14900 | 14880 | 105 |
| 571 | 20240219 | 094400 | 2040536850 | 14880 | 14880 | 14890 | 14870 | 730 |
| 572 | 20240219 | 094300 | 2029670300 | 14880 | 14900 | 14900 | 14880 | 810 |
| 573 | 20240219 | 094200 | 2017616240 | 14900 | 14900 | 14900 | 14880 | 1456 |
| 574 | 20240219 | 094100 | 1995922640 | 14900 | 14890 | 14900 | 14880 | 384 |
| 575 | 20240219 | 094000 | 1990204090 | 14880 | 14900 | 14900 | 14870 | 2536 |
| 576 | 20240219 | 093900 | 1952478450 | 14900 | 14860 | 14900 | 14850 | 1933 |
| 577 | 20240219 | 093800 | 1923705950 | 14870 | 14900 | 14900 | 14850 | 3014 |
| 578 | 20240219 | 093700 | 1878884940 | 14910 | 14930 | 14940 | 14910 | 2697 |
| 579 | 20240219 | 093600 | 1838615470 | 14930 | 14940 | 14940 | 14920 | 2371 |
| 580 | 20240219 | 093500 | 1803204470 | 14920 | 14890 | 14940 | 14890 | 6778 |
| 581 | 20240219 | 093400 | 1702097610 | 14890 | 14910 | 14910 | 14890 | 1784 |
| 582 | 20240219 | 093300 | 1675504430 | 14910 | 14890 | 14910 | 14890 | 1630 |
| 583 | 20240219 | 093200 | 1651219870 | 14890 | 14860 | 14890 | 14850 | 2258 |
| 584 | 20240219 | 093100 | 1617636950 | 14860 | 14880 | 14900 | 14860 | 2064 |
| 585 | 20240219 | 093000 | 1586913030 | 14880 | 14840 | 14880 | 14820 | 1351 |
| 586 | 20240219 | 092900 | 1566874590 | 14850 | 14860 | 14870 | 14840 | 1261 |
| 587 | 20240219 | 092800 | 1548145520 | 14880 | 14900 | 14910 | 14860 | 1051 |
| 588 | 20240219 | 092700 | 1532493070 | 14900 | 14870 | 14920 | 14870 | 3386 |
| 589 | 20240219 | 092600 | 1482035120 | 14870 | 14830 | 14870 | 14830 | 2583 |
| 590 | 20240219 | 092500 | 1443690660 | 14830 | 14780 | 14840 | 14770 | 2840 |
| 591 | 20240219 | 092400 | 1401671100 | 14780 | 14850 | 14850 | 14760 | 3912 |
| 592 | 20240219 | 092300 | 1343755040 | 14840 | 14860 | 14870 | 14820 | 2827 |
| 593 | 20240219 | 092200 | 1301795450 | 14860 | 14830 | 14860 | 14830 | 2411 |
| 594 | 20240219 | 092100 | 1266005660 | 14830 | 14840 | 14840 | 14830 | 1032 |
| 595 | 20240219 | 092000 | 1250697020 | 14840 | 14870 | 14880 | 14840 | 2538 |
| 596 | 20240219 | 091900 | 1212986170 | 14870 | 14900 | 14900 | 14850 | 3606 |
| 597 | 20240219 | 091800 | 1159355170 | 14900 | 14900 | 14940 | 14870 | 5628 |
| 598 | 20240219 | 091700 | 1075414890 | 14900 | 14780 | 14940 | 14780 | 10169 |
| 599 | 20240219 | 091600 | 924375300 | 14780 | 14750 | 14800 | 14700 | 5899 |
| 600 | 20240219 | 091500 | 837221980 | 14750 | 14670 | 14760 | 14670 | 7005 |
| 601 | 20240219 | 091400 | 734094600 | 14670 | 14710 | 14710 | 14650 | 1934 |
| 602 | 20240219 | 091300 | 705689580 | 14710 | 14650 | 14710 | 14630 | 3826 |
| 603 | 20240219 | 091200 | 649515360 | 14650 | 14660 | 14690 | 14650 | 2997 |
| 604 | 20240219 | 091100 | 605546100 | 14680 | 14700 | 14720 | 14650 | 3183 |
| 605 | 20240219 | 091000 | 558813640 | 14700 | 14690 | 14720 | 14680 | 4111 |
| 606 | 20240219 | 090900 | 498377640 | 14680 | 14620 | 14700 | 14610 | 4969 |
| 607 | 20240219 | 090800 | 425555000 | 14620 | 14580 | 14620 | 14580 | 3387 |
| 608 | 20240219 | 090700 | 376115820 | 14560 | 14500 | 14580 | 14500 | 5476 |
| 609 | 20240219 | 090600 | 296498530 | 14510 | 14540 | 14550 | 14510 | 2750 |
| 610 | 20240219 | 090500 | 256525310 | 14490 | 14470 | 14540 | 14470 | 3706 |
| 611 | 20240219 | 090400 | 202801460 | 14460 | 14410 | 14470 | 14410 | 2531 |
| 612 | 20240219 | 090300 | 166261460 | 14420 | 14380 | 14420 | 14380 | 2307 |
| 613 | 20240219 | 090200 | 133037730 | 14390 | 14360 | 14410 | 14360 | 1374 |
| 614 | 20240219 | 090100 | 113262860 | 14400 | 14310 | 14400 | 14310 | 2248 |
| 615 | 20240219 | 090000 | 81025090 | 14310 | 14250 | 14310 | 14230 | 5646 |