33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 191200 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 5037 |
| 3 | 20240220 | 191100 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 4 | 20240220 | 191000 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 5 | 20240220 | 190900 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 6 | 20240220 | 190800 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 7 | 20240220 | 190700 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 8 | 20240220 | 190600 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 9 | 20240220 | 190500 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 10 | 20240220 | 190400 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 11 | 20240220 | 190300 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 12 | 20240220 | 190200 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 13 | 20240220 | 190100 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 14 | 20240220 | 190000 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 15 | 20240220 | 185900 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 16 | 20240220 | 185800 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 17 | 20240220 | 185700 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 18 | 20240220 | 185600 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 19 | 20240220 | 185500 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 20 | 20240220 | 185400 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 21 | 20240220 | 185300 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 22 | 20240220 | 185200 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 23 | 20240220 | 185100 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 24 | 20240220 | 185000 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 25 | 20240220 | 184900 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 26 | 20240220 | 184800 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 27 | 20240220 | 184700 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 28 | 20240220 | 184600 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 29 | 20240220 | 184500 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 30 | 20240220 | 184400 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 31 | 20240220 | 184300 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 32 | 20240220 | 184200 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 5037 |
| 33 | 20240220 | 184100 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 34 | 20240220 | 184000 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 35 | 20240220 | 183900 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 36 | 20240220 | 183800 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 37 | 20240220 | 183700 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 38 | 20240220 | 183600 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 39 | 20240220 | 183500 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 40 | 20240220 | 183400 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 41 | 20240220 | 183300 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 42 | 20240220 | 183200 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 43 | 20240220 | 183100 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 44 | 20240220 | 183000 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 45 | 20240220 | 182900 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 46 | 20240220 | 182800 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 47 | 20240220 | 182700 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 48 | 20240220 | 182600 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 49 | 20240220 | 182500 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 50 | 20240220 | 182400 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 51 | 20240220 | 182300 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 52 | 20240220 | 182200 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 53 | 20240220 | 182100 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 54 | 20240220 | 182000 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 55 | 20240220 | 181900 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 56 | 20240220 | 181800 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 57 | 20240220 | 181700 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 58 | 20240220 | 181600 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 59 | 20240220 | 181500 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 60 | 20240220 | 181400 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 61 | 20240220 | 181300 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 62 | 20240220 | 181200 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 5037 |
| 63 | 20240220 | 181100 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 64 | 20240220 | 181000 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 65 | 20240220 | 180900 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 66 | 20240220 | 180800 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 67 | 20240220 | 180700 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 68 | 20240220 | 180600 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 69 | 20240220 | 180500 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 70 | 20240220 | 180400 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 71 | 20240220 | 180300 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 72 | 20240220 | 180200 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 73 | 20240220 | 180100 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 74 | 20240220 | 180000 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 75 | 20240220 | 175900 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 76 | 20240220 | 175800 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 77 | 20240220 | 175700 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 78 | 20240220 | 175600 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 79 | 20240220 | 175500 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 80 | 20240220 | 175400 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 81 | 20240220 | 175300 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 82 | 20240220 | 175200 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 83 | 20240220 | 175100 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 84 | 20240220 | 175000 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 85 | 20240220 | 174900 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 86 | 20240220 | 174800 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 87 | 20240220 | 174700 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 88 | 20240220 | 174600 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 89 | 20240220 | 174500 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 90 | 20240220 | 174400 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 91 | 20240220 | 174300 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 92 | 20240220 | 174200 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 5037 |
| 93 | 20240220 | 174100 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 94 | 20240220 | 174000 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 95 | 20240220 | 173900 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 96 | 20240220 | 173800 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 97 | 20240220 | 173700 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 98 | 20240220 | 173600 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 99 | 20240220 | 173500 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 100 | 20240220 | 173400 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 101 | 20240220 | 173300 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 102 | 20240220 | 173200 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 103 | 20240220 | 173100 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 104 | 20240220 | 173000 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 105 | 20240220 | 172900 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 106 | 20240220 | 172800 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 107 | 20240220 | 172700 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 108 | 20240220 | 172600 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 109 | 20240220 | 172500 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 110 | 20240220 | 172400 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 111 | 20240220 | 172300 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 112 | 20240220 | 172200 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 113 | 20240220 | 172100 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 114 | 20240220 | 172000 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 115 | 20240220 | 171900 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 116 | 20240220 | 171800 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 117 | 20240220 | 171700 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 118 | 20240220 | 171600 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 119 | 20240220 | 171500 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 120 | 20240220 | 171400 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 121 | 20240220 | 171300 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 122 | 20240220 | 171200 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 5037 |
| 123 | 20240220 | 171100 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 124 | 20240220 | 171000 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 125 | 20240220 | 170900 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 126 | 20240220 | 170800 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 127 | 20240220 | 170700 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 128 | 20240220 | 170600 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 129 | 20240220 | 170500 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 130 | 20240220 | 170400 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 131 | 20240220 | 170300 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 132 | 20240220 | 170200 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 133 | 20240220 | 170100 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 134 | 20240220 | 170000 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 135 | 20240220 | 165900 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 136 | 20240220 | 165800 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 137 | 20240220 | 165700 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 138 | 20240220 | 165600 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 139 | 20240220 | 165500 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 140 | 20240220 | 165400 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 141 | 20240220 | 165300 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 142 | 20240220 | 165200 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 143 | 20240220 | 165100 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 144 | 20240220 | 165000 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 145 | 20240220 | 164900 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 146 | 20240220 | 164800 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 147 | 20240220 | 164700 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 148 | 20240220 | 164600 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 149 | 20240220 | 164500 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 150 | 20240220 | 164400 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 151 | 20240220 | 164300 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 152 | 20240220 | 164200 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 5037 |
| 153 | 20240220 | 164100 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 154 | 20240220 | 164000 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 155 | 20240220 | 163900 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 156 | 20240220 | 163800 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 157 | 20240220 | 163700 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 158 | 20240220 | 163600 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 159 | 20240220 | 163500 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 160 | 20240220 | 163400 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 161 | 20240220 | 163300 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 162 | 20240220 | 163200 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 163 | 20240220 | 163100 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 164 | 20240220 | 163000 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 165 | 20240220 | 162900 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 166 | 20240220 | 162800 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 167 | 20240220 | 162700 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 168 | 20240220 | 162600 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 169 | 20240220 | 162500 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 170 | 20240220 | 162400 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 171 | 20240220 | 162300 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 172 | 20240220 | 162200 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 173 | 20240220 | 162100 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 174 | 20240220 | 162000 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 175 | 20240220 | 161900 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 176 | 20240220 | 161800 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 177 | 20240220 | 161700 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 178 | 20240220 | 161600 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 179 | 20240220 | 161500 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 180 | 20240220 | 161400 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 181 | 20240220 | 161300 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 182 | 20240220 | 161200 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 5037 |
| 183 | 20240220 | 161100 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 184 | 20240220 | 161000 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 185 | 20240220 | 160900 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 186 | 20240220 | 160800 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 187 | 20240220 | 160700 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 188 | 20240220 | 160600 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 189 | 20240220 | 160500 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 190 | 20240220 | 160400 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 191 | 20240220 | 160300 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 192 | 20240220 | 160200 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 193 | 20240220 | 160100 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 194 | 20240220 | 160000 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 195 | 20240220 | 155900 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 196 | 20240220 | 155800 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 197 | 20240220 | 155700 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 198 | 20240220 | 155600 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 199 | 20240220 | 155500 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 200 | 20240220 | 155400 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 201 | 20240220 | 155300 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 202 | 20240220 | 155200 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 203 | 20240220 | 155100 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 204 | 20240220 | 155000 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 205 | 20240220 | 154900 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 206 | 20240220 | 154800 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 207 | 20240220 | 154700 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 208 | 20240220 | 154600 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 209 | 20240220 | 154500 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 210 | 20240220 | 154400 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 211 | 20240220 | 154300 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 212 | 20240220 | 154200 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 5037 |
| 213 | 20240220 | 154100 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 214 | 20240220 | 154000 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 215 | 20240220 | 153900 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 216 | 20240220 | 153800 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 217 | 20240220 | 153700 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 218 | 20240220 | 153600 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 219 | 20240220 | 153500 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 220 | 20240220 | 153400 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 221 | 20240220 | 153300 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 222 | 20240220 | 153200 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 223 | 20240220 | 153100 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 224 | 20240220 | 153000 | 3834112360 | 14990 | 14990 | 14990 | 14990 | 5037 |
| 225 | 20240220 | 152900 | 3758607730 | 15010 | 15010 | 15010 | 15010 | 0 |
| 226 | 20240220 | 152800 | 3758607730 | 15010 | 15010 | 15010 | 15010 | 0 |
| 227 | 20240220 | 152700 | 3758607730 | 15010 | 15010 | 15010 | 15010 | 0 |
| 228 | 20240220 | 152600 | 3758607730 | 15010 | 15010 | 15010 | 15010 | 0 |
| 229 | 20240220 | 152500 | 3758607730 | 15010 | 15010 | 15010 | 15010 | 0 |
| 230 | 20240220 | 152400 | 3758607730 | 15010 | 15010 | 15010 | 15010 | 0 |
| 231 | 20240220 | 152300 | 3758607730 | 15010 | 15010 | 15010 | 15010 | 0 |
| 232 | 20240220 | 152200 | 3758607730 | 15010 | 15010 | 15010 | 15010 | 0 |
| 233 | 20240220 | 152100 | 3758607730 | 15010 | 15010 | 15010 | 15010 | 0 |
| 234 | 20240220 | 152000 | 3758607730 | 15010 | 15010 | 15010 | 15010 | 0 |
| 235 | 20240220 | 151900 | 3758607730 | 15010 | 15020 | 15060 | 15010 | 2848 |
| 236 | 20240220 | 151800 | 3715760740 | 15030 | 15020 | 15030 | 15020 | 548 |
| 237 | 20240220 | 151700 | 3707529060 | 15020 | 15010 | 15020 | 15010 | 257 |
| 238 | 20240220 | 151600 | 3703671330 | 15010 | 15000 | 15020 | 15000 | 125 |
| 239 | 20240220 | 151500 | 3701796040 | 15000 | 15000 | 15020 | 15000 | 83 |
| 240 | 20240220 | 151400 | 3700550670 | 15000 | 15000 | 15000 | 15000 | 569 |
| 241 | 20240220 | 151300 | 3692015670 | 15000 | 15020 | 15020 | 14990 | 86 |
| 242 | 20240220 | 151200 | 3690726010 | 14990 | 14970 | 15000 | 14970 | 522 |
| 243 | 20240220 | 151100 | 3682897430 | 14970 | 14990 | 14990 | 14970 | 353 |
| 244 | 20240220 | 151000 | 3677611960 | 14980 | 14970 | 15000 | 14970 | 392 |
| 245 | 20240220 | 150900 | 3671736670 | 14980 | 14970 | 14990 | 14970 | 623 |
| 246 | 20240220 | 150800 | 3662404810 | 14970 | 14970 | 14970 | 14960 | 324 |
| 247 | 20240220 | 150700 | 3657556390 | 14980 | 14960 | 14980 | 14960 | 121 |
| 248 | 20240220 | 150600 | 3655746070 | 14960 | 14950 | 14980 | 14950 | 779 |
| 249 | 20240220 | 150500 | 3644084770 | 14950 | 14960 | 14960 | 14950 | 239 |
| 250 | 20240220 | 150400 | 3640511510 | 14950 | 14950 | 14970 | 14950 | 601 |
| 251 | 20240220 | 150300 | 3631520720 | 14960 | 14950 | 14960 | 14950 | 78 |
| 252 | 20240220 | 150200 | 3630354210 | 14950 | 14950 | 14950 | 14950 | 184 |
| 253 | 20240220 | 150100 | 3627603410 | 14960 | 14950 | 14960 | 14950 | 189 |
| 254 | 20240220 | 150000 | 3624777290 | 14950 | 14970 | 14970 | 14950 | 3058 |
| 255 | 20240220 | 145900 | 3579021990 | 14970 | 14970 | 14980 | 14960 | 67 |
| 256 | 20240220 | 145800 | 3578018770 | 14970 | 14960 | 14970 | 14960 | 144 |
| 257 | 20240220 | 145700 | 3575863450 | 14970 | 14970 | 14970 | 14960 | 233 |
| 258 | 20240220 | 145600 | 3572376050 | 14960 | 14980 | 14980 | 14960 | 411 |
| 259 | 20240220 | 145500 | 3566225170 | 14960 | 14960 | 14960 | 14960 | 150 |
| 260 | 20240220 | 145400 | 3563981170 | 14960 | 14980 | 14980 | 14960 | 1022 |
| 261 | 20240220 | 145300 | 3548681810 | 14970 | 14970 | 14970 | 14970 | 80 |
| 262 | 20240220 | 145200 | 3547484210 | 14980 | 14990 | 14990 | 14980 | 467 |
| 263 | 20240220 | 145100 | 3540488130 | 14990 | 14990 | 14990 | 14980 | 182 |
| 264 | 20240220 | 145000 | 3537760150 | 14980 | 14970 | 14980 | 14970 | 402 |
| 265 | 20240220 | 144900 | 3531738820 | 14980 | 14980 | 14990 | 14970 | 2874 |
| 266 | 20240220 | 144800 | 3488678710 | 14980 | 14960 | 14980 | 14960 | 79 |
| 267 | 20240220 | 144700 | 3487496500 | 14970 | 14970 | 14970 | 14960 | 1016 |
| 268 | 20240220 | 144600 | 3472290140 | 14970 | 14980 | 14980 | 14970 | 162 |
| 269 | 20240220 | 144500 | 3469864300 | 14980 | 14980 | 14980 | 14980 | 446 |
| 270 | 20240220 | 144400 | 3463183220 | 14980 | 14980 | 14980 | 14980 | 237 |
| 271 | 20240220 | 144300 | 3459632960 | 14990 | 14990 | 14990 | 14990 | 817 |
| 272 | 20240220 | 144200 | 3447386130 | 15000 | 14990 | 15000 | 14990 | 547 |
| 273 | 20240220 | 144100 | 3439181330 | 14990 | 14990 | 15000 | 14990 | 85 |
| 274 | 20240220 | 144000 | 3437907030 | 14990 | 14990 | 14990 | 14990 | 33 |
| 275 | 20240220 | 143900 | 3437412360 | 14990 | 14980 | 14990 | 14970 | 218 |
| 276 | 20240220 | 143800 | 3434148250 | 14980 | 14970 | 14980 | 14970 | 137 |
| 277 | 20240220 | 143700 | 3432096470 | 14970 | 14970 | 14990 | 14970 | 702 |
| 278 | 20240220 | 143600 | 3421579380 | 14980 | 14970 | 14980 | 14970 | 514 |
| 279 | 20240220 | 143500 | 3413880180 | 14970 | 14980 | 14980 | 14970 | 6 |
| 280 | 20240220 | 143400 | 3413790310 | 14980 | 14970 | 14980 | 14970 | 229 |
| 281 | 20240220 | 143300 | 3410361180 | 14970 | 14970 | 14970 | 14970 | 134 |
| 282 | 20240220 | 143200 | 3408355200 | 14970 | 14980 | 14980 | 14970 | 43 |
| 283 | 20240220 | 143100 | 3407711280 | 14980 | 14980 | 14980 | 14980 | 81 |
| 284 | 20240220 | 143000 | 3406497900 | 14970 | 14950 | 14970 | 14950 | 651 |
| 285 | 20240220 | 142900 | 3396757170 | 14950 | 14960 | 14960 | 14950 | 1288 |
| 286 | 20240220 | 142800 | 3377498250 | 14960 | 14950 | 14960 | 14950 | 552 |
| 287 | 20240220 | 142700 | 3369242740 | 14950 | 14960 | 14960 | 14950 | 160 |
| 288 | 20240220 | 142600 | 3366850720 | 14960 | 14970 | 14970 | 14960 | 979 |
| 289 | 20240220 | 142500 | 3352204510 | 14960 | 14970 | 14980 | 14960 | 879 |
| 290 | 20240220 | 142400 | 3339051180 | 14980 | 14970 | 14990 | 14970 | 448 |
| 291 | 20240220 | 142300 | 3332340150 | 14980 | 14980 | 14980 | 14980 | 46 |
| 292 | 20240220 | 142200 | 3331651070 | 14980 | 14980 | 14980 | 14980 | 176 |
| 293 | 20240220 | 142100 | 3329014590 | 14970 | 14970 | 14980 | 14970 | 155 |
| 294 | 20240220 | 142000 | 3326692800 | 14970 | 14970 | 14970 | 14970 | 241 |
| 295 | 20240220 | 141900 | 3323085030 | 14970 | 14970 | 14980 | 14970 | 24 |
| 296 | 20240220 | 141800 | 3322725580 | 14980 | 14970 | 14980 | 14970 | 64 |
| 297 | 20240220 | 141700 | 3321767440 | 14970 | 14970 | 14970 | 14970 | 80 |
| 298 | 20240220 | 141600 | 3320569840 | 14970 | 14960 | 14970 | 14960 | 83 |
| 299 | 20240220 | 141500 | 3319327840 | 14960 | 14960 | 14960 | 14960 | 68 |
| 300 | 20240220 | 141400 | 3318310560 | 14970 | 14970 | 14970 | 14970 | 340 |
| 301 | 20240220 | 141300 | 3313220760 | 14970 | 14970 | 14970 | 14960 | 290 |
| 302 | 20240220 | 141200 | 3308880160 | 14970 | 14960 | 14970 | 14960 | 206 |
| 303 | 20240220 | 141100 | 3305798200 | 14960 | 14980 | 14980 | 14960 | 1062 |
| 304 | 20240220 | 141000 | 3289899240 | 14980 | 14980 | 14980 | 14980 | 73 |
| 305 | 20240220 | 140900 | 3288805700 | 14980 | 14990 | 15000 | 14980 | 1029 |
| 306 | 20240220 | 140800 | 3273382650 | 14990 | 14990 | 15000 | 14990 | 120 |
| 307 | 20240220 | 140700 | 3271582830 | 14990 | 15000 | 15000 | 14990 | 257 |
| 308 | 20240220 | 140600 | 3267728020 | 15000 | 15000 | 15000 | 15000 | 25 |
| 309 | 20240220 | 140500 | 3267353020 | 15000 | 15000 | 15000 | 14990 | 165 |
| 310 | 20240220 | 140400 | 3264878280 | 14990 | 14990 | 15000 | 14990 | 502 |
| 311 | 20240220 | 140300 | 3257350490 | 15000 | 15000 | 15000 | 15000 | 45 |
| 312 | 20240220 | 140200 | 3256675490 | 15010 | 15010 | 15020 | 15010 | 94 |
| 313 | 20240220 | 140100 | 3255264450 | 15030 | 15020 | 15030 | 15010 | 112 |
| 314 | 20240220 | 140000 | 3253582210 | 15030 | 15020 | 15030 | 15020 | 107 |
| 315 | 20240220 | 135900 | 3251975000 | 15020 | 15020 | 15020 | 15020 | 52 |
| 316 | 20240220 | 135800 | 3251193960 | 15030 | 15030 | 15030 | 15030 | 1 |
| 317 | 20240220 | 135700 | 3251178930 | 15030 | 15020 | 15030 | 15020 | 137 |
| 318 | 20240220 | 135600 | 3249120360 | 15020 | 15000 | 15030 | 15000 | 486 |
| 319 | 20240220 | 135500 | 3241830120 | 14980 | 14990 | 15000 | 14980 | 232 |
| 320 | 20240220 | 135400 | 3238351950 | 14990 | 14990 | 14990 | 14990 | 47 |
| 321 | 20240220 | 135300 | 3237647420 | 14990 | 15000 | 15000 | 14990 | 106 |
| 322 | 20240220 | 135200 | 3236057970 | 14990 | 14990 | 15000 | 14990 | 25 |
| 323 | 20240220 | 135100 | 3235683120 | 15000 | 14990 | 15000 | 14990 | 219 |
| 324 | 20240220 | 135000 | 3232400220 | 15000 | 15000 | 15000 | 14990 | 38 |
| 325 | 20240220 | 134900 | 3231830580 | 14990 | 15000 | 15000 | 14990 | 45 |
| 326 | 20240220 | 134800 | 3231155930 | 14990 | 14990 | 14990 | 14990 | 170 |
| 327 | 20240220 | 134700 | 3228607630 | 14990 | 14990 | 14990 | 14990 | 102 |
| 328 | 20240220 | 134600 | 3227078650 | 14990 | 14990 | 14990 | 14990 | 42 |
| 329 | 20240220 | 134500 | 3226449070 | 14990 | 14990 | 14990 | 14980 | 340 |
| 330 | 20240220 | 134400 | 3221354820 | 14980 | 14990 | 14990 | 14980 | 690 |
| 331 | 20240220 | 134300 | 3211018200 | 14980 | 14990 | 14990 | 14980 | 871 |
| 332 | 20240220 | 134200 | 3197963280 | 15000 | 15000 | 15010 | 15000 | 1279 |
| 333 | 20240220 | 134100 | 3178778080 | 15000 | 15010 | 15010 | 15000 | 402 |
| 334 | 20240220 | 134000 | 3172747450 | 15020 | 15020 | 15030 | 15020 | 68 |
| 335 | 20240220 | 133900 | 3171726080 | 15000 | 15010 | 15020 | 15000 | 129 |
| 336 | 20240220 | 133800 | 3169789240 | 15010 | 15000 | 15020 | 15000 | 113 |
| 337 | 20240220 | 133700 | 3168092530 | 15000 | 15020 | 15020 | 15000 | 435 |
| 338 | 20240220 | 133600 | 3161561690 | 15020 | 15020 | 15020 | 15020 | 40 |
| 339 | 20240220 | 133500 | 3160960890 | 15020 | 15030 | 15030 | 15020 | 235 |
| 340 | 20240220 | 133400 | 3157431170 | 15030 | 15030 | 15030 | 15030 | 19 |
| 341 | 20240220 | 133300 | 3157145600 | 15030 | 15030 | 15040 | 15030 | 309 |
| 342 | 20240220 | 133200 | 3152500590 | 15030 | 15030 | 15040 | 15030 | 1072 |
| 343 | 20240220 | 133100 | 3136388360 | 15020 | 15030 | 15030 | 15020 | 35 |
| 344 | 20240220 | 133000 | 3135862650 | 15010 | 15030 | 15030 | 15010 | 203 |
| 345 | 20240220 | 132900 | 3132813640 | 15030 | 15030 | 15030 | 15030 | 163 |
| 346 | 20240220 | 132800 | 3130363750 | 15030 | 14990 | 15030 | 14980 | 711 |
| 347 | 20240220 | 132700 | 3119703060 | 14990 | 15010 | 15010 | 14990 | 576 |
| 348 | 20240220 | 132600 | 3111064910 | 15010 | 15010 | 15020 | 15010 | 99 |
| 349 | 20240220 | 132500 | 3109578180 | 15020 | 15020 | 15030 | 15010 | 413 |
| 350 | 20240220 | 132400 | 3103376360 | 15030 | 15020 | 15030 | 15020 | 5 |
| 351 | 20240220 | 132300 | 3103301220 | 15020 | 15040 | 15040 | 15020 | 409 |
| 352 | 20240220 | 132200 | 3097157520 | 15030 | 15030 | 15030 | 15030 | 201 |
| 353 | 20240220 | 132100 | 3094136490 | 15030 | 15030 | 15030 | 15030 | 64 |
| 354 | 20240220 | 132000 | 3093174570 | 15030 | 15030 | 15030 | 15030 | 82 |
| 355 | 20240220 | 131900 | 3091942110 | 15030 | 15040 | 15040 | 15030 | 102 |
| 356 | 20240220 | 131800 | 3090408950 | 15040 | 15050 | 15050 | 15040 | 65 |
| 357 | 20240220 | 131700 | 3089430760 | 15070 | 15080 | 15080 | 15060 | 119 |
| 358 | 20240220 | 131600 | 3087637410 | 15090 | 15050 | 15090 | 15040 | 526 |
| 359 | 20240220 | 131500 | 3079714090 | 15030 | 15020 | 15030 | 15020 | 402 |
| 360 | 20240220 | 131400 | 3073675320 | 15020 | 15030 | 15030 | 15020 | 314 |
| 361 | 20240220 | 131300 | 3068958500 | 15060 | 15040 | 15060 | 15010 | 574 |
| 362 | 20240220 | 131200 | 3060337700 | 15040 | 15060 | 15060 | 15040 | 92 |
| 363 | 20240220 | 131100 | 3058953290 | 15060 | 15050 | 15080 | 15050 | 671 |
| 364 | 20240220 | 131000 | 3048846580 | 15030 | 15040 | 15050 | 15030 | 50 |
| 365 | 20240220 | 130900 | 3048095050 | 15030 | 15020 | 15050 | 15020 | 499 |
| 366 | 20240220 | 130800 | 3040596100 | 15030 | 15030 | 15030 | 15020 | 1037 |
| 367 | 20240220 | 130700 | 3025015860 | 15030 | 15030 | 15030 | 15030 | 1 |
| 368 | 20240220 | 130600 | 3025000830 | 15030 | 15030 | 15030 | 15030 | 0 |
| 369 | 20240220 | 130500 | 3025000830 | 15030 | 15020 | 15030 | 15020 | 187 |
| 370 | 20240220 | 130400 | 3022190880 | 15020 | 15030 | 15030 | 15020 | 245 |
| 371 | 20240220 | 130300 | 3018508880 | 15030 | 15010 | 15030 | 15010 | 341 |
| 372 | 20240220 | 130200 | 3013384830 | 15010 | 15000 | 15010 | 15000 | 102 |
| 373 | 20240220 | 130100 | 3011854780 | 15000 | 15040 | 15040 | 15000 | 1643 |
| 374 | 20240220 | 130000 | 2987168690 | 15040 | 15050 | 15060 | 15040 | 671 |
| 375 | 20240220 | 125900 | 2977070590 | 15040 | 15050 | 15050 | 15040 | 11 |
| 376 | 20240220 | 125800 | 2976905140 | 15040 | 15020 | 15040 | 15020 | 67 |
| 377 | 20240220 | 125700 | 2975898000 | 15020 | 15020 | 15020 | 15020 | 87 |
| 378 | 20240220 | 125600 | 2974591260 | 15030 | 15020 | 15030 | 15020 | 128 |
| 379 | 20240220 | 125500 | 2972668600 | 15020 | 15020 | 15020 | 15020 | 50 |
| 380 | 20240220 | 125400 | 2971917600 | 15020 | 15010 | 15020 | 15010 | 379 |
| 381 | 20240220 | 125300 | 2966225070 | 15010 | 15020 | 15020 | 15010 | 129 |
| 382 | 20240220 | 125200 | 2964288640 | 15030 | 15030 | 15030 | 15030 | 3 |
| 383 | 20240220 | 125100 | 2964243550 | 15030 | 15010 | 15030 | 15000 | 1122 |
| 384 | 20240220 | 125000 | 2947409630 | 15020 | 15020 | 15020 | 15020 | 49 |
| 385 | 20240220 | 124900 | 2946673650 | 15030 | 15010 | 15030 | 15000 | 621 |
| 386 | 20240220 | 124800 | 2937356070 | 15020 | 15020 | 15020 | 15020 | 129 |
| 387 | 20240220 | 124700 | 2935418490 | 15020 | 15040 | 15040 | 15020 | 734 |
| 388 | 20240220 | 124600 | 2924381830 | 15050 | 15050 | 15050 | 15040 | 70 |
| 389 | 20240220 | 124500 | 2923328350 | 15050 | 15060 | 15060 | 15050 | 400 |
| 390 | 20240220 | 124400 | 2917307540 | 15060 | 15050 | 15060 | 15050 | 1410 |
| 391 | 20240220 | 124300 | 2896073500 | 15060 | 15060 | 15060 | 15050 | 162 |
| 392 | 20240220 | 124200 | 2893634510 | 15050 | 15060 | 15060 | 15050 | 108 |
| 393 | 20240220 | 124100 | 2892008430 | 15050 | 15050 | 15050 | 15050 | 12 |
| 394 | 20240220 | 124000 | 2891827830 | 15050 | 15050 | 15050 | 15050 | 187 |
| 395 | 20240220 | 123900 | 2889013480 | 15050 | 15040 | 15050 | 15040 | 698 |
| 396 | 20240220 | 123800 | 2878512330 | 15050 | 15060 | 15060 | 15050 | 458 |
| 397 | 20240220 | 123700 | 2871619410 | 15060 | 15060 | 15060 | 15060 | 63 |
| 398 | 20240220 | 123600 | 2870670630 | 15050 | 15060 | 15070 | 15050 | 176 |
| 399 | 20240220 | 123500 | 2868020880 | 15050 | 15060 | 15060 | 15050 | 27 |
| 400 | 20240220 | 123400 | 2867614380 | 15050 | 15060 | 15060 | 15050 | 56 |
| 401 | 20240220 | 123300 | 2866771570 | 15060 | 15060 | 15060 | 15060 | 14 |
| 402 | 20240220 | 123200 | 2866560730 | 15050 | 15050 | 15050 | 15050 | 31 |
| 403 | 20240220 | 123100 | 2866094180 | 15050 | 15050 | 15050 | 15050 | 141 |
| 404 | 20240220 | 123000 | 2863972130 | 15050 | 15050 | 15050 | 15050 | 0 |
| 405 | 20240220 | 122900 | 2863972130 | 15050 | 15050 | 15050 | 15050 | 37 |
| 406 | 20240220 | 122800 | 2863415280 | 15040 | 15060 | 15060 | 15040 | 297 |
| 407 | 20240220 | 122700 | 2858947770 | 15050 | 15050 | 15050 | 15050 | 54 |
| 408 | 20240220 | 122600 | 2858135070 | 15040 | 15050 | 15050 | 15040 | 67 |
| 409 | 20240220 | 122500 | 2857127190 | 15040 | 15050 | 15050 | 15040 | 3 |
| 410 | 20240220 | 122400 | 2857082060 | 15050 | 15060 | 15060 | 15040 | 114 |
| 411 | 20240220 | 122300 | 2855366370 | 15050 | 15050 | 15050 | 15050 | 0 |
| 412 | 20240220 | 122200 | 2855366370 | 15050 | 15050 | 15050 | 15050 | 79 |
| 413 | 20240220 | 122100 | 2854177420 | 15060 | 15060 | 15060 | 15050 | 102 |
| 414 | 20240220 | 122000 | 2852641500 | 15070 | 15050 | 15070 | 15050 | 142 |
| 415 | 20240220 | 121900 | 2850503140 | 15040 | 15040 | 15040 | 15040 | 6 |
| 416 | 20240220 | 121800 | 2850412900 | 15060 | 15050 | 15060 | 15050 | 145 |
| 417 | 20240220 | 121700 | 2848230270 | 15010 | 15020 | 15020 | 15010 | 1086 |
| 418 | 20240220 | 121600 | 2831929240 | 15020 | 15010 | 15020 | 14990 | 1203 |
| 419 | 20240220 | 121500 | 2813882610 | 15000 | 15000 | 15000 | 15000 | 6 |
| 420 | 20240220 | 121400 | 2813792610 | 15010 | 15010 | 15010 | 15010 | 18 |
| 421 | 20240220 | 121300 | 2813522430 | 14990 | 15010 | 15020 | 14990 | 644 |
| 422 | 20240220 | 121200 | 2803860340 | 15020 | 15060 | 15060 | 15020 | 998 |
| 423 | 20240220 | 121100 | 2788851230 | 15070 | 15070 | 15070 | 15070 | 158 |
| 424 | 20240220 | 121000 | 2786470170 | 15080 | 15100 | 15100 | 15080 | 324 |
| 425 | 20240220 | 120900 | 2781582340 | 15100 | 15080 | 15100 | 15080 | 247 |
| 426 | 20240220 | 120800 | 2777854910 | 15080 | 15090 | 15090 | 15080 | 25 |
| 427 | 20240220 | 120700 | 2777477870 | 15090 | 15080 | 15090 | 15070 | 98 |
| 428 | 20240220 | 120600 | 2776000380 | 15080 | 15090 | 15090 | 15080 | 189 |
| 429 | 20240220 | 120500 | 2773150190 | 15090 | 15080 | 15090 | 15080 | 53 |
| 430 | 20240220 | 120400 | 2772350920 | 15080 | 15090 | 15090 | 15070 | 378 |
| 431 | 20240220 | 120300 | 2766651400 | 15080 | 15080 | 15080 | 15080 | 188 |
| 432 | 20240220 | 120200 | 2763816360 | 15080 | 15070 | 15080 | 15070 | 325 |
| 433 | 20240220 | 120100 | 2758916860 | 15080 | 15070 | 15080 | 15050 | 102 |
| 434 | 20240220 | 120000 | 2757381670 | 15050 | 15050 | 15050 | 15040 | 487 |
| 435 | 20240220 | 115900 | 2750056660 | 15060 | 15060 | 15060 | 15060 | 35 |
| 436 | 20240220 | 115800 | 2749529560 | 15060 | 15090 | 15090 | 15060 | 443 |
| 437 | 20240220 | 115700 | 2742854900 | 15100 | 15090 | 15100 | 15090 | 296 |
| 438 | 20240220 | 115600 | 2738386990 | 15090 | 15040 | 15090 | 15040 | 560 |
| 439 | 20240220 | 115500 | 2729950780 | 15060 | 15040 | 15060 | 15040 | 54 |
| 440 | 20240220 | 115400 | 2729138570 | 15040 | 15040 | 15040 | 15040 | 50 |
| 441 | 20240220 | 115300 | 2728386570 | 15060 | 15030 | 15060 | 15030 | 240 |
| 442 | 20240220 | 115200 | 2724775220 | 15030 | 15010 | 15030 | 15010 | 525 |
| 443 | 20240220 | 115100 | 2716889990 | 15010 | 15010 | 15010 | 15000 | 227 |
| 444 | 20240220 | 115000 | 2713483000 | 15020 | 15010 | 15020 | 15010 | 17 |
| 445 | 20240220 | 114900 | 2713227820 | 15010 | 14990 | 15010 | 14990 | 188 |
| 446 | 20240220 | 114800 | 2710407800 | 14990 | 14990 | 14990 | 14990 | 45 |
| 447 | 20240220 | 114700 | 2709733250 | 14990 | 14980 | 14990 | 14980 | 877 |
| 448 | 20240220 | 114600 | 2696591020 | 14980 | 15000 | 15000 | 14980 | 346 |
| 449 | 20240220 | 114500 | 2691404770 | 15000 | 15010 | 15010 | 15000 | 666 |
| 450 | 20240220 | 114400 | 2681414570 | 15010 | 15020 | 15020 | 15010 | 303 |
| 451 | 20240220 | 114300 | 2676865320 | 15020 | 15020 | 15020 | 15020 | 85 |
| 452 | 20240220 | 114200 | 2675588620 | 15040 | 15020 | 15040 | 15020 | 24 |
| 453 | 20240220 | 114100 | 2675227800 | 15020 | 15020 | 15020 | 15020 | 100 |
| 454 | 20240220 | 114000 | 2673725800 | 15010 | 15010 | 15020 | 15010 | 111 |
| 455 | 20240220 | 113900 | 2672059200 | 15020 | 15020 | 15020 | 15020 | 60 |
| 456 | 20240220 | 113800 | 2671158000 | 15020 | 15040 | 15040 | 15010 | 515 |
| 457 | 20240220 | 113700 | 2663420310 | 15050 | 15060 | 15080 | 15050 | 24 |
| 458 | 20240220 | 113600 | 2663058850 | 15090 | 15090 | 15090 | 15090 | 10 |
| 459 | 20240220 | 113500 | 2662907950 | 15090 | 15040 | 15090 | 15040 | 553 |
| 460 | 20240220 | 113400 | 2654590580 | 15030 | 15040 | 15060 | 15030 | 418 |
| 461 | 20240220 | 113300 | 2648304440 | 15060 | 15060 | 15060 | 15060 | 27 |
| 462 | 20240220 | 113200 | 2647897820 | 15070 | 15090 | 15090 | 15070 | 225 |
| 463 | 20240220 | 113100 | 2644505410 | 15090 | 15060 | 15100 | 15060 | 85 |
| 464 | 20240220 | 113000 | 2643223580 | 15100 | 15040 | 15100 | 15030 | 370 |
| 465 | 20240220 | 112900 | 2637658400 | 15040 | 15040 | 15040 | 15040 | 7 |
| 466 | 20240220 | 112800 | 2637553120 | 15040 | 15030 | 15040 | 15030 | 159 |
| 467 | 20240220 | 112700 | 2635162860 | 15030 | 15030 | 15030 | 15010 | 146 |
| 468 | 20240220 | 112600 | 2632969080 | 15030 | 15040 | 15040 | 15010 | 722 |
| 469 | 20240220 | 112500 | 2622120400 | 15050 | 15030 | 15050 | 15000 | 330 |
| 470 | 20240220 | 112400 | 2617167040 | 15020 | 15030 | 15030 | 15020 | 311 |
| 471 | 20240220 | 112300 | 2612494610 | 15040 | 15040 | 15040 | 15040 | 144 |
| 472 | 20240220 | 112200 | 2610328850 | 15050 | 15050 | 15050 | 15050 | 115 |
| 473 | 20240220 | 112100 | 2608598100 | 15060 | 15060 | 15060 | 15060 | 25 |
| 474 | 20240220 | 112000 | 2608221600 | 15070 | 15070 | 15070 | 15070 | 66 |
| 475 | 20240220 | 111900 | 2607226980 | 15070 | 15080 | 15080 | 15070 | 93 |
| 476 | 20240220 | 111800 | 2605824780 | 15080 | 15050 | 15080 | 15050 | 287 |
| 477 | 20240220 | 111700 | 2601499230 | 15050 | 15050 | 15050 | 15050 | 1 |
| 478 | 20240220 | 111600 | 2601484180 | 15040 | 15040 | 15040 | 15040 | 10 |
| 479 | 20240220 | 111500 | 2601333780 | 15040 | 15050 | 15070 | 15040 | 412 |
| 480 | 20240220 | 111400 | 2595125260 | 15040 | 15020 | 15040 | 15010 | 404 |
| 481 | 20240220 | 111300 | 2589052260 | 15020 | 15000 | 15020 | 15000 | 506 |
| 482 | 20240220 | 111200 | 2581460800 | 15000 | 14990 | 15000 | 14990 | 547 |
| 483 | 20240220 | 111100 | 2573258900 | 14980 | 14990 | 15000 | 14980 | 1044 |
| 484 | 20240220 | 111000 | 2557618040 | 14990 | 15000 | 15000 | 14990 | 270 |
| 485 | 20240220 | 110900 | 2553568260 | 15000 | 14990 | 15000 | 14970 | 982 |
| 486 | 20240220 | 110800 | 2538860380 | 15000 | 15000 | 15000 | 14990 | 847 |
| 487 | 20240220 | 110700 | 2526159200 | 14990 | 15010 | 15010 | 14990 | 1176 |
| 488 | 20240220 | 110600 | 2508518730 | 15020 | 15030 | 15030 | 15020 | 441 |
| 489 | 20240220 | 110500 | 2501894030 | 15030 | 15060 | 15060 | 15030 | 1853 |
| 490 | 20240220 | 110400 | 2474024970 | 15060 | 15070 | 15070 | 15060 | 155 |
| 491 | 20240220 | 110300 | 2471690440 | 15070 | 15050 | 15070 | 15050 | 69 |
| 492 | 20240220 | 110200 | 2470651910 | 15050 | 15090 | 15100 | 15050 | 2880 |
| 493 | 20240220 | 110100 | 2427222690 | 15090 | 15100 | 15100 | 15090 | 260 |
| 494 | 20240220 | 110000 | 2423298240 | 15100 | 15100 | 15100 | 15100 | 100 |
| 495 | 20240220 | 105900 | 2421788240 | 15110 | 15110 | 15120 | 15110 | 119 |
| 496 | 20240220 | 105800 | 2419990140 | 15120 | 15120 | 15120 | 15120 | 181 |
| 497 | 20240220 | 105700 | 2417253420 | 15120 | 15110 | 15120 | 15110 | 316 |
| 498 | 20240220 | 105600 | 2412475850 | 15110 | 15110 | 15120 | 15090 | 690 |
| 499 | 20240220 | 105500 | 2402049070 | 15090 | 15090 | 15110 | 15090 | 230 |
| 500 | 20240220 | 105400 | 2398578340 | 15090 | 15100 | 15110 | 15090 | 495 |
| 501 | 20240220 | 105300 | 2391106970 | 15100 | 15110 | 15110 | 15100 | 92 |
| 502 | 20240220 | 105200 | 2389717650 | 15100 | 15120 | 15130 | 15100 | 163 |
| 503 | 20240220 | 105100 | 2387253560 | 15130 | 15150 | 15150 | 15130 | 111 |
| 504 | 20240220 | 105000 | 2385573070 | 15150 | 15100 | 15150 | 15100 | 949 |
| 505 | 20240220 | 104900 | 2371206280 | 15100 | 15100 | 15100 | 15100 | 83 |
| 506 | 20240220 | 104800 | 2369952980 | 15090 | 15090 | 15090 | 15090 | 25 |
| 507 | 20240220 | 104700 | 2369575730 | 15100 | 15110 | 15110 | 15100 | 885 |
| 508 | 20240220 | 104600 | 2356210270 | 15130 | 15120 | 15130 | 15110 | 209 |
| 509 | 20240220 | 104500 | 2353052180 | 15130 | 15150 | 15150 | 15130 | 102 |
| 510 | 20240220 | 104400 | 2351507730 | 15150 | 15140 | 15150 | 15140 | 93 |
| 511 | 20240220 | 104300 | 2350099480 | 15130 | 15120 | 15140 | 15120 | 380 |
| 512 | 20240220 | 104200 | 2344353340 | 15110 | 15110 | 15110 | 15110 | 77 |
| 513 | 20240220 | 104100 | 2343189870 | 15120 | 15170 | 15170 | 15120 | 941 |
| 514 | 20240220 | 104000 | 2328935080 | 15170 | 15180 | 15190 | 15170 | 832 |
| 515 | 20240220 | 103900 | 2316306100 | 15190 | 15140 | 15200 | 15140 | 908 |
| 516 | 20240220 | 103800 | 2302523620 | 15140 | 15130 | 15160 | 15130 | 2605 |
| 517 | 20240220 | 103700 | 2263087130 | 15120 | 15110 | 15120 | 15110 | 223 |
| 518 | 20240220 | 103600 | 2259715420 | 15110 | 15120 | 15120 | 15110 | 17 |
| 519 | 20240220 | 103500 | 2259458500 | 15120 | 15120 | 15120 | 15120 | 1 |
| 520 | 20240220 | 103400 | 2259443380 | 15120 | 15110 | 15120 | 15110 | 400 |
| 521 | 20240220 | 103300 | 2253398760 | 15080 | 15110 | 15110 | 15080 | 410 |
| 522 | 20240220 | 103200 | 2247207730 | 15120 | 15120 | 15120 | 15110 | 213 |
| 523 | 20240220 | 103100 | 2243987910 | 15110 | 15140 | 15140 | 15110 | 3507 |
| 524 | 20240220 | 103000 | 2190926210 | 15140 | 15150 | 15150 | 15140 | 1187 |
| 525 | 20240220 | 102900 | 2172943920 | 15150 | 15080 | 15150 | 15070 | 3036 |
| 526 | 20240220 | 102800 | 2127036800 | 15070 | 15070 | 15070 | 15060 | 393 |
| 527 | 20240220 | 102700 | 2121114790 | 15060 | 15070 | 15070 | 15050 | 411 |
| 528 | 20240220 | 102600 | 2114925210 | 15050 | 15040 | 15090 | 15030 | 691 |
| 529 | 20240220 | 102500 | 2104527880 | 15050 | 15050 | 15050 | 15050 | 137 |
| 530 | 20240220 | 102400 | 2102466030 | 15060 | 15060 | 15060 | 15060 | 1 |
| 531 | 20240220 | 102300 | 2102450970 | 15040 | 15050 | 15060 | 15040 | 235 |
| 532 | 20240220 | 102200 | 2098914140 | 15050 | 15050 | 15050 | 15050 | 116 |
| 533 | 20240220 | 102100 | 2097168340 | 15070 | 15050 | 15070 | 15040 | 820 |
| 534 | 20240220 | 102000 | 2084833880 | 15050 | 15040 | 15050 | 15040 | 198 |
| 535 | 20240220 | 101900 | 2081854910 | 15040 | 15040 | 15050 | 15040 | 120 |
| 536 | 20240220 | 101800 | 2080049550 | 15040 | 14970 | 15040 | 14970 | 2466 |
| 537 | 20240220 | 101700 | 2043069810 | 14970 | 14970 | 14970 | 14970 | 109 |
| 538 | 20240220 | 101600 | 2041438080 | 14980 | 14980 | 14990 | 14970 | 66 |
| 539 | 20240220 | 101500 | 2040449430 | 14970 | 14980 | 14980 | 14970 | 437 |
| 540 | 20240220 | 101400 | 2033906920 | 14990 | 14970 | 14990 | 14970 | 238 |
| 541 | 20240220 | 101300 | 2030343440 | 14970 | 14950 | 14970 | 14950 | 275 |
| 542 | 20240220 | 101200 | 2026231170 | 14940 | 14940 | 14940 | 14940 | 302 |
| 543 | 20240220 | 101100 | 2021719290 | 14960 | 14960 | 14960 | 14960 | 86 |
| 544 | 20240220 | 101000 | 2020432730 | 14930 | 14940 | 14950 | 14930 | 1841 |
| 545 | 20240220 | 100900 | 1992936450 | 14940 | 14940 | 14950 | 14940 | 180 |
| 546 | 20240220 | 100800 | 1990246650 | 14940 | 14970 | 14970 | 14930 | 527 |
| 547 | 20240220 | 100700 | 1982367840 | 14980 | 14980 | 14980 | 14980 | 97 |
| 548 | 20240220 | 100600 | 1980914780 | 14970 | 14940 | 14970 | 14940 | 491 |
| 549 | 20240220 | 100500 | 1973576090 | 14940 | 14950 | 14950 | 14940 | 381 |
| 550 | 20240220 | 100400 | 1967883880 | 14950 | 14950 | 14960 | 14930 | 687 |
| 551 | 20240220 | 100300 | 1957614010 | 14940 | 14960 | 14970 | 14900 | 9166 |
| 552 | 20240220 | 100200 | 1820912910 | 14960 | 14950 | 14970 | 14950 | 736 |
| 553 | 20240220 | 100100 | 1809903350 | 14950 | 14970 | 14970 | 14950 | 362 |
| 554 | 20240220 | 100000 | 1804487600 | 14970 | 15030 | 15030 | 14970 | 522 |
| 555 | 20240220 | 095900 | 1796665110 | 15020 | 15020 | 15020 | 15020 | 76 |
| 556 | 20240220 | 095800 | 1795523590 | 15020 | 15050 | 15050 | 15020 | 640 |
| 557 | 20240220 | 095700 | 1785900020 | 15050 | 15030 | 15050 | 15030 | 399 |
| 558 | 20240220 | 095600 | 1779898340 | 14990 | 15010 | 15020 | 14990 | 801 |
| 559 | 20240220 | 095500 | 1767878710 | 15010 | 15040 | 15040 | 14960 | 4052 |
| 560 | 20240220 | 095400 | 1707161580 | 15040 | 15040 | 15040 | 15040 | 55 |
| 561 | 20240220 | 095300 | 1706334380 | 15040 | 15040 | 15050 | 15030 | 447 |
| 562 | 20240220 | 095200 | 1699612810 | 15050 | 15070 | 15070 | 15040 | 1187 |
| 563 | 20240220 | 095100 | 1681738900 | 15080 | 15050 | 15080 | 15050 | 531 |
| 564 | 20240220 | 095000 | 1673738050 | 15060 | 15050 | 15060 | 15050 | 58 |
| 565 | 20240220 | 094900 | 1672865130 | 15040 | 15090 | 15090 | 15040 | 64 |
| 566 | 20240220 | 094800 | 1671902420 | 15020 | 14990 | 15070 | 14990 | 1167 |
| 567 | 20240220 | 094700 | 1654370920 | 14990 | 14990 | 15010 | 14990 | 468 |
| 568 | 20240220 | 094600 | 1647352210 | 14990 | 14980 | 15030 | 14980 | 644 |
| 569 | 20240220 | 094500 | 1637692360 | 14980 | 14930 | 14980 | 14930 | 801 |
| 570 | 20240220 | 094400 | 1625720630 | 14940 | 14940 | 14950 | 14940 | 63 |
| 571 | 20240220 | 094300 | 1624779390 | 14920 | 14920 | 14930 | 14910 | 2542 |
| 572 | 20240220 | 094200 | 1586852290 | 14920 | 14930 | 14930 | 14920 | 626 |
| 573 | 20240220 | 094100 | 1577507600 | 14930 | 14950 | 14950 | 14930 | 462 |
| 574 | 20240220 | 094000 | 1570605820 | 14950 | 14940 | 14970 | 14920 | 1001 |
| 575 | 20240220 | 093900 | 1555645920 | 14940 | 14910 | 14940 | 14900 | 1261 |
| 576 | 20240220 | 093800 | 1536840880 | 14910 | 14910 | 14920 | 14910 | 280 |
| 577 | 20240220 | 093700 | 1532666070 | 14910 | 14910 | 14920 | 14900 | 572 |
| 578 | 20240220 | 093600 | 1524138400 | 14900 | 14910 | 14910 | 14900 | 491 |
| 579 | 20240220 | 093500 | 1516819180 | 14910 | 14910 | 14910 | 14910 | 454 |
| 580 | 20240220 | 093400 | 1510050040 | 14910 | 14910 | 14920 | 14910 | 362 |
| 581 | 20240220 | 093300 | 1504651030 | 14920 | 14910 | 14920 | 14910 | 102 |
| 582 | 20240220 | 093200 | 1503130060 | 14910 | 14910 | 14920 | 14910 | 374 |
| 583 | 20240220 | 093100 | 1497551820 | 14910 | 14910 | 14940 | 14900 | 1677 |
| 584 | 20240220 | 093000 | 1472545550 | 14900 | 14920 | 14930 | 14900 | 2313 |
| 585 | 20240220 | 092900 | 1438064310 | 14920 | 14910 | 14940 | 14910 | 587 |
| 586 | 20240220 | 092800 | 1429300370 | 14910 | 14910 | 14940 | 14910 | 1222 |
| 587 | 20240220 | 092700 | 1411078440 | 14910 | 14910 | 14910 | 14900 | 1274 |
| 588 | 20240220 | 092600 | 1392090830 | 14910 | 14920 | 14920 | 14910 | 1094 |
| 589 | 20240220 | 092500 | 1375776590 | 14930 | 14930 | 14940 | 14910 | 2031 |
| 590 | 20240220 | 092400 | 1345452500 | 14900 | 14950 | 14950 | 14900 | 6673 |
| 591 | 20240220 | 092300 | 1245916450 | 14960 | 14940 | 14960 | 14940 | 860 |
| 592 | 20240220 | 092200 | 1233058870 | 14940 | 14930 | 14940 | 14920 | 632 |
| 593 | 20240220 | 092100 | 1223622470 | 14920 | 14920 | 14940 | 14920 | 792 |
| 594 | 20240220 | 092000 | 1211804610 | 14920 | 14990 | 14990 | 14910 | 2957 |
| 595 | 20240220 | 091900 | 1167641140 | 14980 | 15010 | 15020 | 14980 | 1840 |
| 596 | 20240220 | 091800 | 1140061760 | 15020 | 14980 | 15020 | 14980 | 1935 |
| 597 | 20240220 | 091700 | 1111037470 | 14980 | 14980 | 15000 | 14920 | 5606 |
| 598 | 20240220 | 091600 | 1027196250 | 14980 | 14990 | 14990 | 14960 | 5377 |
| 599 | 20240220 | 091500 | 946698480 | 14990 | 15000 | 15010 | 14990 | 1403 |
| 600 | 20240220 | 091400 | 925653540 | 15000 | 15030 | 15030 | 14990 | 4583 |
| 601 | 20240220 | 091300 | 856891730 | 15030 | 15060 | 15060 | 15030 | 3042 |
| 602 | 20240220 | 091200 | 811134410 | 15060 | 15120 | 15120 | 15060 | 3199 |
| 603 | 20240220 | 091100 | 762866940 | 15130 | 15150 | 15160 | 15120 | 3191 |
| 604 | 20240220 | 091000 | 714542970 | 15150 | 15270 | 15270 | 15140 | 6430 |
| 605 | 20240220 | 090900 | 616856970 | 15270 | 15300 | 15300 | 15250 | 1012 |
| 606 | 20240220 | 090800 | 601392970 | 15300 | 15250 | 15300 | 15210 | 2955 |
| 607 | 20240220 | 090700 | 556295280 | 15250 | 15210 | 15270 | 15210 | 1713 |
| 608 | 20240220 | 090600 | 530192020 | 15210 | 15200 | 15280 | 15200 | 2952 |
| 609 | 20240220 | 090500 | 485220500 | 15210 | 15200 | 15220 | 15190 | 3056 |
| 610 | 20240220 | 090400 | 438753420 | 15200 | 15180 | 15200 | 15170 | 1594 |
| 611 | 20240220 | 090300 | 414546860 | 15180 | 15260 | 15330 | 15180 | 8134 |
| 612 | 20240220 | 090200 | 290417090 | 15260 | 15240 | 15320 | 15220 | 7023 |
| 613 | 20240220 | 090100 | 183217140 | 15230 | 15250 | 15330 | 15200 | 4223 |
| 614 | 20240220 | 090000 | 118810610 | 15230 | 15060 | 15250 | 15030 | 7583 |