34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 191300 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 29169 |
| 3 | 20240322 | 191200 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 4 | 20240322 | 191100 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 5 | 20240322 | 191000 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 6 | 20240322 | 190900 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 7 | 20240322 | 190800 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 8 | 20240322 | 190700 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 9 | 20240322 | 190600 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 10 | 20240322 | 190500 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 11 | 20240322 | 190400 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 12 | 20240322 | 190300 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 13 | 20240322 | 190200 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 14 | 20240322 | 190100 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 15 | 20240322 | 190000 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 16 | 20240322 | 185900 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 17 | 20240322 | 185800 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 18 | 20240322 | 185700 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 19 | 20240322 | 185600 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 20 | 20240322 | 185500 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 21 | 20240322 | 185400 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 22 | 20240322 | 185300 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 23 | 20240322 | 185200 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 24 | 20240322 | 185100 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 25 | 20240322 | 185000 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 26 | 20240322 | 184900 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 27 | 20240322 | 184800 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 28 | 20240322 | 184700 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 29 | 20240322 | 184600 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 30 | 20240322 | 184500 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 31 | 20240322 | 184400 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 32 | 20240322 | 184300 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 29169 |
| 33 | 20240322 | 184200 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 34 | 20240322 | 184100 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 35 | 20240322 | 184000 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 36 | 20240322 | 183900 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 37 | 20240322 | 183800 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 38 | 20240322 | 183700 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 39 | 20240322 | 183600 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 40 | 20240322 | 183500 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 41 | 20240322 | 183400 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 42 | 20240322 | 183300 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 43 | 20240322 | 183200 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 44 | 20240322 | 183100 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 45 | 20240322 | 183000 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 46 | 20240322 | 182900 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 47 | 20240322 | 182800 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 48 | 20240322 | 182700 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 49 | 20240322 | 182600 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 50 | 20240322 | 182500 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 51 | 20240322 | 182400 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 52 | 20240322 | 182300 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 53 | 20240322 | 182200 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 54 | 20240322 | 182100 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 55 | 20240322 | 182000 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 56 | 20240322 | 181900 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 57 | 20240322 | 181800 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 58 | 20240322 | 181700 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 59 | 20240322 | 181600 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 60 | 20240322 | 181500 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 61 | 20240322 | 181400 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 62 | 20240322 | 181300 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 29169 |
| 63 | 20240322 | 181200 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 64 | 20240322 | 181100 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 65 | 20240322 | 181000 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 66 | 20240322 | 180900 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 67 | 20240322 | 180800 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 68 | 20240322 | 180700 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 69 | 20240322 | 180600 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 70 | 20240322 | 180500 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 71 | 20240322 | 180400 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 72 | 20240322 | 180300 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 73 | 20240322 | 180200 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 74 | 20240322 | 180100 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 75 | 20240322 | 180000 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 76 | 20240322 | 175900 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 77 | 20240322 | 175800 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 78 | 20240322 | 175700 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 79 | 20240322 | 175600 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 80 | 20240322 | 175500 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 81 | 20240322 | 175400 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 82 | 20240322 | 175300 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 83 | 20240322 | 175200 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 84 | 20240322 | 175100 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 85 | 20240322 | 175000 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 86 | 20240322 | 174900 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 87 | 20240322 | 174800 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 88 | 20240322 | 174700 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 89 | 20240322 | 174600 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 90 | 20240322 | 174500 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 91 | 20240322 | 174400 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 92 | 20240322 | 174300 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 29169 |
| 93 | 20240322 | 174200 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 94 | 20240322 | 174100 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 95 | 20240322 | 174000 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 96 | 20240322 | 173900 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 97 | 20240322 | 173800 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 98 | 20240322 | 173700 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 99 | 20240322 | 173600 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 100 | 20240322 | 173500 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 101 | 20240322 | 173400 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 102 | 20240322 | 173300 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 103 | 20240322 | 173200 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 104 | 20240322 | 173100 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 105 | 20240322 | 173000 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 106 | 20240322 | 172900 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 107 | 20240322 | 172800 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 108 | 20240322 | 172700 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 109 | 20240322 | 172600 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 110 | 20240322 | 172500 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 111 | 20240322 | 172400 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 112 | 20240322 | 172300 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 113 | 20240322 | 172200 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 114 | 20240322 | 172100 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 115 | 20240322 | 172000 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 116 | 20240322 | 171900 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 117 | 20240322 | 171800 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 118 | 20240322 | 171700 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 119 | 20240322 | 171600 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 120 | 20240322 | 171500 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 121 | 20240322 | 171400 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 122 | 20240322 | 171300 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 29169 |
| 123 | 20240322 | 171200 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 124 | 20240322 | 171100 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 125 | 20240322 | 171000 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 126 | 20240322 | 170900 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 127 | 20240322 | 170800 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 128 | 20240322 | 170700 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 129 | 20240322 | 170600 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 130 | 20240322 | 170500 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 131 | 20240322 | 170400 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 132 | 20240322 | 170300 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 133 | 20240322 | 170200 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 134 | 20240322 | 170100 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 135 | 20240322 | 170000 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 136 | 20240322 | 165900 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 137 | 20240322 | 165800 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 138 | 20240322 | 165700 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 139 | 20240322 | 165600 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 140 | 20240322 | 165500 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 141 | 20240322 | 165400 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 142 | 20240322 | 165300 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 143 | 20240322 | 165200 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 144 | 20240322 | 165100 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 145 | 20240322 | 165000 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 146 | 20240322 | 164900 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 147 | 20240322 | 164800 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 148 | 20240322 | 164700 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 149 | 20240322 | 164600 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 150 | 20240322 | 164500 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 151 | 20240322 | 164400 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 152 | 20240322 | 164300 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 29169 |
| 153 | 20240322 | 164200 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 154 | 20240322 | 164100 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 155 | 20240322 | 164000 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 156 | 20240322 | 163900 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 157 | 20240322 | 163800 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 158 | 20240322 | 163700 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 159 | 20240322 | 163600 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 160 | 20240322 | 163500 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 161 | 20240322 | 163400 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 162 | 20240322 | 163300 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 163 | 20240322 | 163200 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 164 | 20240322 | 163100 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 165 | 20240322 | 163000 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 166 | 20240322 | 162900 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 167 | 20240322 | 162800 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 168 | 20240322 | 162700 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 169 | 20240322 | 162600 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 170 | 20240322 | 162500 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 171 | 20240322 | 162400 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 172 | 20240322 | 162300 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 173 | 20240322 | 162200 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 174 | 20240322 | 162100 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 175 | 20240322 | 162000 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 176 | 20240322 | 161900 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 177 | 20240322 | 161800 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 178 | 20240322 | 161700 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 179 | 20240322 | 161600 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 180 | 20240322 | 161500 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 181 | 20240322 | 161400 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 182 | 20240322 | 161300 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 29169 |
| 183 | 20240322 | 161200 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 184 | 20240322 | 161100 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 185 | 20240322 | 161000 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 186 | 20240322 | 160900 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 187 | 20240322 | 160800 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 188 | 20240322 | 160700 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 189 | 20240322 | 160600 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 190 | 20240322 | 160500 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 191 | 20240322 | 160400 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 192 | 20240322 | 160300 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 193 | 20240322 | 160200 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 194 | 20240322 | 160100 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 195 | 20240322 | 160000 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 196 | 20240322 | 155900 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 197 | 20240322 | 155800 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 198 | 20240322 | 155700 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 199 | 20240322 | 155600 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 200 | 20240322 | 155500 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 201 | 20240322 | 155400 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 202 | 20240322 | 155300 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 203 | 20240322 | 155200 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 204 | 20240322 | 155100 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 205 | 20240322 | 155000 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 206 | 20240322 | 154900 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 207 | 20240322 | 154800 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 208 | 20240322 | 154700 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 209 | 20240322 | 154600 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 210 | 20240322 | 154500 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 211 | 20240322 | 154400 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 212 | 20240322 | 154300 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 29169 |
| 213 | 20240322 | 154200 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 214 | 20240322 | 154100 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 215 | 20240322 | 154000 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 216 | 20240322 | 153900 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 217 | 20240322 | 153800 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 218 | 20240322 | 153700 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 219 | 20240322 | 153600 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 220 | 20240322 | 153500 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 221 | 20240322 | 153400 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 222 | 20240322 | 153300 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 223 | 20240322 | 153200 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 224 | 20240322 | 153100 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 225 | 20240322 | 153000 | 53345020910 | 15730 | 15730 | 15730 | 15730 | 29169 |
| 226 | 20240322 | 152900 | 52886192540 | 15740 | 15740 | 15740 | 15740 | 0 |
| 227 | 20240322 | 152800 | 52886192540 | 15740 | 15740 | 15740 | 15740 | 0 |
| 228 | 20240322 | 152700 | 52886192540 | 15740 | 15740 | 15740 | 15740 | 0 |
| 229 | 20240322 | 152600 | 52886192540 | 15740 | 15740 | 15740 | 15740 | 0 |
| 230 | 20240322 | 152500 | 52886192540 | 15740 | 15740 | 15740 | 15740 | 0 |
| 231 | 20240322 | 152400 | 52886192540 | 15740 | 15740 | 15740 | 15740 | 0 |
| 232 | 20240322 | 152300 | 52886192540 | 15740 | 15740 | 15740 | 15740 | 0 |
| 233 | 20240322 | 152200 | 52886192540 | 15740 | 15740 | 15740 | 15740 | 0 |
| 234 | 20240322 | 152100 | 52886192540 | 15740 | 15740 | 15740 | 15740 | 0 |
| 235 | 20240322 | 152000 | 52886192540 | 15740 | 15740 | 15740 | 15740 | 0 |
| 236 | 20240322 | 151900 | 52886192540 | 15740 | 15750 | 15780 | 15730 | 5001 |
| 237 | 20240322 | 151800 | 52807401470 | 15750 | 15730 | 15750 | 15710 | 6343 |
| 238 | 20240322 | 151700 | 52707596330 | 15740 | 15820 | 15820 | 15740 | 7216 |
| 239 | 20240322 | 151600 | 52593694360 | 15810 | 15820 | 15830 | 15810 | 1863 |
| 240 | 20240322 | 151500 | 52564228260 | 15820 | 15820 | 15840 | 15810 | 5464 |
| 241 | 20240322 | 151400 | 52477763100 | 15810 | 15840 | 15870 | 15800 | 12143 |
| 242 | 20240322 | 151300 | 52285435530 | 15830 | 15730 | 15840 | 15720 | 25027 |
| 243 | 20240322 | 151200 | 51890745460 | 15720 | 15720 | 15720 | 15710 | 4998 |
| 244 | 20240322 | 151100 | 51812195040 | 15720 | 15700 | 15720 | 15690 | 4284 |
| 245 | 20240322 | 151000 | 51744923350 | 15690 | 15660 | 15690 | 15650 | 3400 |
| 246 | 20240322 | 150900 | 51691639210 | 15660 | 15660 | 15680 | 15650 | 1700 |
| 247 | 20240322 | 150800 | 51665007320 | 15660 | 15650 | 15660 | 15640 | 1396 |
| 248 | 20240322 | 150700 | 51643160690 | 15650 | 15650 | 15660 | 15640 | 2486 |
| 249 | 20240322 | 150600 | 51604270480 | 15650 | 15700 | 15700 | 15650 | 6301 |
| 250 | 20240322 | 150500 | 51505512060 | 15690 | 15690 | 15700 | 15670 | 5245 |
| 251 | 20240322 | 150400 | 51423233930 | 15690 | 15720 | 15720 | 15690 | 3085 |
| 252 | 20240322 | 150300 | 51374788180 | 15720 | 15720 | 15730 | 15720 | 3789 |
| 253 | 20240322 | 150200 | 51315215410 | 15720 | 15710 | 15720 | 15700 | 3062 |
| 254 | 20240322 | 150100 | 51267095130 | 15710 | 15730 | 15730 | 15640 | 5284 |
| 255 | 20240322 | 150000 | 51184175410 | 15720 | 15700 | 15730 | 15700 | 4754 |
| 256 | 20240322 | 145900 | 51109458770 | 15700 | 15650 | 15710 | 15640 | 9693 |
| 257 | 20240322 | 145800 | 50957364550 | 15650 | 15640 | 15650 | 15640 | 1268 |
| 258 | 20240322 | 145700 | 50937527800 | 15650 | 15670 | 15680 | 15640 | 4829 |
| 259 | 20240322 | 145600 | 50861887790 | 15670 | 15640 | 15680 | 15630 | 4607 |
| 260 | 20240322 | 145500 | 50789739750 | 15640 | 15650 | 15650 | 15630 | 4991 |
| 261 | 20240322 | 145400 | 50711667070 | 15650 | 15610 | 15650 | 15610 | 6763 |
| 262 | 20240322 | 145300 | 50605957670 | 15610 | 15570 | 15620 | 15570 | 5421 |
| 263 | 20240322 | 145200 | 50521415570 | 15570 | 15490 | 15590 | 15480 | 8027 |
| 264 | 20240322 | 145100 | 50396696760 | 15490 | 15500 | 15500 | 15490 | 1699 |
| 265 | 20240322 | 145000 | 50370372760 | 15500 | 15500 | 15510 | 15500 | 3041 |
| 266 | 20240322 | 144900 | 50323234060 | 15510 | 15510 | 15510 | 15500 | 569 |
| 267 | 20240322 | 144800 | 50314411080 | 15500 | 15530 | 15530 | 15500 | 1405 |
| 268 | 20240322 | 144700 | 50292615230 | 15550 | 15510 | 15550 | 15490 | 5671 |
| 269 | 20240322 | 144600 | 50204647230 | 15520 | 15510 | 15520 | 15500 | 1165 |
| 270 | 20240322 | 144500 | 50186577130 | 15510 | 15520 | 15530 | 15500 | 4809 |
| 271 | 20240322 | 144400 | 50111981970 | 15520 | 15520 | 15520 | 15510 | 1133 |
| 272 | 20240322 | 144300 | 50094398940 | 15520 | 15530 | 15530 | 15520 | 1518 |
| 273 | 20240322 | 144200 | 50070839570 | 15520 | 15520 | 15520 | 15510 | 691 |
| 274 | 20240322 | 144100 | 50060115920 | 15520 | 15520 | 15520 | 15510 | 693 |
| 275 | 20240322 | 144000 | 50049361900 | 15520 | 15540 | 15540 | 15520 | 332 |
| 276 | 20240322 | 143900 | 50044205430 | 15540 | 15520 | 15540 | 15520 | 703 |
| 277 | 20240322 | 143800 | 50033286600 | 15520 | 15520 | 15530 | 15510 | 1161 |
| 278 | 20240322 | 143700 | 50015268530 | 15520 | 15500 | 15520 | 15500 | 1504 |
| 279 | 20240322 | 143600 | 49991938380 | 15500 | 15500 | 15510 | 15500 | 1241 |
| 280 | 20240322 | 143500 | 49972702300 | 15500 | 15500 | 15510 | 15500 | 750 |
| 281 | 20240322 | 143400 | 49961073400 | 15500 | 15500 | 15510 | 15500 | 520 |
| 282 | 20240322 | 143300 | 49953012260 | 15510 | 15520 | 15520 | 15500 | 603 |
| 283 | 20240322 | 143200 | 49943661700 | 15510 | 15520 | 15520 | 15500 | 1370 |
| 284 | 20240322 | 143100 | 49922420400 | 15520 | 15520 | 15530 | 15510 | 1446 |
| 285 | 20240322 | 143000 | 49899983340 | 15520 | 15530 | 15530 | 15520 | 791 |
| 286 | 20240322 | 142900 | 49887704460 | 15530 | 15520 | 15530 | 15520 | 610 |
| 287 | 20240322 | 142800 | 49878233980 | 15530 | 15520 | 15530 | 15520 | 1549 |
| 288 | 20240322 | 142700 | 49854186720 | 15520 | 15490 | 15520 | 15490 | 2812 |
| 289 | 20240322 | 142600 | 49810573030 | 15490 | 15480 | 15500 | 15480 | 1245 |
| 290 | 20240322 | 142500 | 49791289200 | 15480 | 15490 | 15490 | 15470 | 1726 |
| 291 | 20240322 | 142400 | 49764571430 | 15480 | 15500 | 15510 | 15480 | 1122 |
| 292 | 20240322 | 142300 | 49747186650 | 15510 | 15510 | 15520 | 15510 | 192 |
| 293 | 20240322 | 142200 | 49744208490 | 15520 | 15530 | 15530 | 15500 | 844 |
| 294 | 20240322 | 142100 | 49731111690 | 15530 | 15520 | 15530 | 15520 | 425 |
| 295 | 20240322 | 142000 | 49724515390 | 15510 | 15520 | 15530 | 15510 | 1723 |
| 296 | 20240322 | 141900 | 49697777680 | 15530 | 15510 | 15530 | 15510 | 324 |
| 297 | 20240322 | 141800 | 49692750290 | 15490 | 15490 | 15500 | 15490 | 909 |
| 298 | 20240322 | 141700 | 49678663270 | 15490 | 15470 | 15500 | 15470 | 743 |
| 299 | 20240322 | 141600 | 49667152310 | 15480 | 15450 | 15480 | 15440 | 247 |
| 300 | 20240322 | 141500 | 49663336220 | 15450 | 15460 | 15460 | 15440 | 555 |
| 301 | 20240322 | 141400 | 49654761930 | 15450 | 15450 | 15470 | 15440 | 4084 |
| 302 | 20240322 | 141300 | 49591633390 | 15460 | 15460 | 15460 | 15450 | 601 |
| 303 | 20240322 | 141200 | 49582342200 | 15450 | 15440 | 15460 | 15440 | 685 |
| 304 | 20240322 | 141100 | 49571757310 | 15440 | 15450 | 15450 | 15440 | 293 |
| 305 | 20240322 | 141000 | 49567232070 | 15450 | 15450 | 15450 | 15430 | 847 |
| 306 | 20240322 | 140900 | 49554152700 | 15460 | 15480 | 15480 | 15450 | 2086 |
| 307 | 20240322 | 140800 | 49521881820 | 15480 | 15490 | 15500 | 15470 | 1560 |
| 308 | 20240322 | 140700 | 49497733760 | 15480 | 15490 | 15500 | 15480 | 2269 |
| 309 | 20240322 | 140600 | 49462603050 | 15490 | 15510 | 15520 | 15480 | 1933 |
| 310 | 20240322 | 140500 | 49432639040 | 15520 | 15520 | 15520 | 15500 | 3048 |
| 311 | 20240322 | 140400 | 49385365540 | 15520 | 15520 | 15530 | 15520 | 1180 |
| 312 | 20240322 | 140300 | 49367050610 | 15520 | 15530 | 15530 | 15520 | 512 |
| 313 | 20240322 | 140200 | 49359100320 | 15530 | 15520 | 15530 | 15520 | 129 |
| 314 | 20240322 | 140100 | 49357098200 | 15520 | 15540 | 15540 | 15520 | 560 |
| 315 | 20240322 | 140000 | 49348402780 | 15550 | 15530 | 15560 | 15520 | 600 |
| 316 | 20240322 | 135900 | 49339078080 | 15510 | 15570 | 15570 | 15510 | 1386 |
| 317 | 20240322 | 135800 | 49317557360 | 15570 | 15500 | 15570 | 15500 | 653 |
| 318 | 20240322 | 135700 | 49307416730 | 15510 | 15580 | 15580 | 15480 | 3160 |
| 319 | 20240322 | 135600 | 49258374400 | 15580 | 15600 | 15610 | 15560 | 2414 |
| 320 | 20240322 | 135500 | 49220734310 | 15610 | 15590 | 15610 | 15590 | 2320 |
| 321 | 20240322 | 135400 | 49184542410 | 15590 | 15620 | 15630 | 15590 | 3039 |
| 322 | 20240322 | 135300 | 49137097980 | 15620 | 15620 | 15650 | 15610 | 13899 |
| 323 | 20240322 | 135200 | 48919806750 | 15620 | 15500 | 15620 | 15490 | 10681 |
| 324 | 20240322 | 135100 | 48753598830 | 15490 | 15470 | 15490 | 15470 | 3670 |
| 325 | 20240322 | 135000 | 48696766580 | 15450 | 15420 | 15470 | 15420 | 2354 |
| 326 | 20240322 | 134900 | 48660426810 | 15420 | 15410 | 15420 | 15400 | 1254 |
| 327 | 20240322 | 134800 | 48641101970 | 15400 | 15410 | 15410 | 15400 | 282 |
| 328 | 20240322 | 134700 | 48636757940 | 15400 | 15360 | 15420 | 15360 | 1628 |
| 329 | 20240322 | 134600 | 48611701720 | 15360 | 15360 | 15370 | 15360 | 1464 |
| 330 | 20240322 | 134500 | 48589202930 | 15360 | 15360 | 15380 | 15360 | 693 |
| 331 | 20240322 | 134400 | 48578553430 | 15360 | 15360 | 15370 | 15350 | 387 |
| 332 | 20240322 | 134300 | 48572609130 | 15360 | 15350 | 15360 | 15340 | 1398 |
| 333 | 20240322 | 134200 | 48551153730 | 15340 | 15350 | 15350 | 15340 | 815 |
| 334 | 20240322 | 134100 | 48538648230 | 15360 | 15360 | 15360 | 15350 | 334 |
| 335 | 20240322 | 134000 | 48533519330 | 15360 | 15360 | 15370 | 15350 | 1230 |
| 336 | 20240322 | 133900 | 48514637490 | 15360 | 15350 | 15360 | 15350 | 799 |
| 337 | 20240322 | 133800 | 48502367880 | 15360 | 15370 | 15370 | 15350 | 1386 |
| 338 | 20240322 | 133700 | 48481083480 | 15360 | 15360 | 15380 | 15350 | 724 |
| 339 | 20240322 | 133600 | 48469961830 | 15370 | 15350 | 15370 | 15350 | 262 |
| 340 | 20240322 | 133500 | 48465938530 | 15350 | 15350 | 15370 | 15340 | 2601 |
| 341 | 20240322 | 133400 | 48426012640 | 15360 | 15350 | 15370 | 15350 | 71 |
| 342 | 20240322 | 133300 | 48424921480 | 15350 | 15360 | 15360 | 15350 | 876 |
| 343 | 20240322 | 133200 | 48411471390 | 15350 | 15340 | 15350 | 15340 | 384 |
| 344 | 20240322 | 133100 | 48405577940 | 15330 | 15330 | 15330 | 15310 | 1119 |
| 345 | 20240322 | 133000 | 48388425520 | 15310 | 15320 | 15330 | 15310 | 2095 |
| 346 | 20240322 | 132900 | 48356335270 | 15320 | 15340 | 15340 | 15320 | 1773 |
| 347 | 20240322 | 132800 | 48329162440 | 15330 | 15340 | 15340 | 15330 | 492 |
| 348 | 20240322 | 132700 | 48321616100 | 15340 | 15330 | 15350 | 15330 | 895 |
| 349 | 20240322 | 132600 | 48307893000 | 15320 | 15350 | 15360 | 15320 | 3964 |
| 350 | 20240322 | 132500 | 48247129990 | 15340 | 15350 | 15350 | 15340 | 361 |
| 351 | 20240322 | 132400 | 48241591280 | 15350 | 15340 | 15350 | 15340 | 650 |
| 352 | 20240322 | 132300 | 48231618310 | 15340 | 15340 | 15350 | 15340 | 1584 |
| 353 | 20240322 | 132200 | 48207318750 | 15340 | 15330 | 15340 | 15320 | 1055 |
| 354 | 20240322 | 132100 | 48191144060 | 15330 | 15330 | 15350 | 15330 | 1462 |
| 355 | 20240322 | 132000 | 48168727500 | 15330 | 15350 | 15350 | 15330 | 1582 |
| 356 | 20240322 | 131900 | 48144471250 | 15350 | 15340 | 15350 | 15330 | 1565 |
| 357 | 20240322 | 131800 | 48120467820 | 15350 | 15340 | 15360 | 15330 | 1480 |
| 358 | 20240322 | 131700 | 48097762900 | 15330 | 15370 | 15370 | 15330 | 2163 |
| 359 | 20240322 | 131600 | 48064561570 | 15370 | 15350 | 15380 | 15340 | 4892 |
| 360 | 20240322 | 131500 | 47989424990 | 15350 | 15360 | 15360 | 15340 | 1292 |
| 361 | 20240322 | 131400 | 47969591010 | 15360 | 15340 | 15360 | 15330 | 1159 |
| 362 | 20240322 | 131300 | 47951809330 | 15350 | 15370 | 15370 | 15340 | 3616 |
| 363 | 20240322 | 131200 | 47896302680 | 15350 | 15370 | 15380 | 15350 | 3076 |
| 364 | 20240322 | 131100 | 47849053970 | 15380 | 15390 | 15390 | 15360 | 4953 |
| 365 | 20240322 | 131000 | 47772879220 | 15400 | 15420 | 15420 | 15390 | 4202 |
| 366 | 20240322 | 130900 | 47708162550 | 15420 | 15420 | 15420 | 15410 | 4618 |
| 367 | 20240322 | 130800 | 47636989580 | 15420 | 15420 | 15420 | 15420 | 531 |
| 368 | 20240322 | 130700 | 47628801560 | 15420 | 15420 | 15430 | 15410 | 1273 |
| 369 | 20240322 | 130600 | 47609173890 | 15430 | 15420 | 15430 | 15420 | 1884 |
| 370 | 20240322 | 130500 | 47580121750 | 15420 | 15420 | 15430 | 15420 | 915 |
| 371 | 20240322 | 130400 | 47566011490 | 15420 | 15420 | 15430 | 15420 | 1361 |
| 372 | 20240322 | 130300 | 47545023860 | 15430 | 15430 | 15430 | 15420 | 860 |
| 373 | 20240322 | 130200 | 47531754870 | 15440 | 15440 | 15450 | 15430 | 440 |
| 374 | 20240322 | 130100 | 47524961170 | 15440 | 15440 | 15440 | 15410 | 905 |
| 375 | 20240322 | 130000 | 47511005010 | 15450 | 15440 | 15450 | 15430 | 216 |
| 376 | 20240322 | 125900 | 47507670950 | 15440 | 15450 | 15450 | 15440 | 373 |
| 377 | 20240322 | 125800 | 47501910520 | 15450 | 15440 | 15450 | 15440 | 395 |
| 378 | 20240322 | 125700 | 47495807830 | 15440 | 15490 | 15490 | 15420 | 2322 |
| 379 | 20240322 | 125600 | 47459959760 | 15480 | 15480 | 15480 | 15480 | 292 |
| 380 | 20240322 | 125500 | 47455439600 | 15510 | 15490 | 15520 | 15490 | 292 |
| 381 | 20240322 | 125400 | 47450915720 | 15490 | 15540 | 15540 | 15480 | 345 |
| 382 | 20240322 | 125300 | 47445569730 | 15540 | 15480 | 15570 | 15460 | 8363 |
| 383 | 20240322 | 125200 | 47315746310 | 15460 | 15430 | 15470 | 15430 | 194 |
| 384 | 20240322 | 125100 | 47312747960 | 15440 | 15440 | 15440 | 15400 | 3715 |
| 385 | 20240322 | 125000 | 47255471460 | 15440 | 15480 | 15480 | 15440 | 788 |
| 386 | 20240322 | 124900 | 47243289840 | 15460 | 15480 | 15480 | 15460 | 1450 |
| 387 | 20240322 | 124800 | 47220857300 | 15470 | 15460 | 15480 | 15460 | 202 |
| 388 | 20240322 | 124700 | 47217733970 | 15460 | 15440 | 15480 | 15440 | 6699 |
| 389 | 20240322 | 124600 | 47114209970 | 15440 | 15450 | 15450 | 15440 | 780 |
| 390 | 20240322 | 124500 | 47102162590 | 15450 | 15430 | 15450 | 15430 | 858 |
| 391 | 20240322 | 124400 | 47088921190 | 15440 | 15430 | 15450 | 15430 | 1326 |
| 392 | 20240322 | 124300 | 47068446630 | 15440 | 15450 | 15450 | 15430 | 836 |
| 393 | 20240322 | 124200 | 47055534830 | 15450 | 15480 | 15480 | 15450 | 1323 |
| 394 | 20240322 | 124100 | 47035078770 | 15480 | 15490 | 15490 | 15480 | 274 |
| 395 | 20240322 | 124000 | 47030837240 | 15490 | 15480 | 15490 | 15480 | 267 |
| 396 | 20240322 | 123900 | 47026703920 | 15490 | 15490 | 15500 | 15490 | 1062 |
| 397 | 20240322 | 123800 | 47010251340 | 15490 | 15500 | 15520 | 15490 | 645 |
| 398 | 20240322 | 123700 | 47000253460 | 15500 | 15530 | 15530 | 15500 | 424 |
| 399 | 20240322 | 123600 | 46993673980 | 15540 | 15540 | 15550 | 15540 | 711 |
| 400 | 20240322 | 123500 | 46982624530 | 15530 | 15540 | 15540 | 15520 | 2039 |
| 401 | 20240322 | 123400 | 46950949810 | 15540 | 15540 | 15540 | 15530 | 826 |
| 402 | 20240322 | 123300 | 46938114700 | 15540 | 15530 | 15540 | 15510 | 1102 |
| 403 | 20240322 | 123200 | 46920999830 | 15530 | 15510 | 15530 | 15490 | 3118 |
| 404 | 20240322 | 123100 | 46872623790 | 15500 | 15490 | 15510 | 15490 | 358 |
| 405 | 20240322 | 123000 | 46867075050 | 15500 | 15500 | 15510 | 15490 | 1650 |
| 406 | 20240322 | 122900 | 46841500610 | 15500 | 15510 | 15510 | 15500 | 737 |
| 407 | 20240322 | 122800 | 46830074530 | 15510 | 15490 | 15510 | 15490 | 1198 |
| 408 | 20240322 | 122700 | 46811509860 | 15490 | 15480 | 15490 | 15470 | 647 |
| 409 | 20240322 | 122600 | 46801494910 | 15490 | 15480 | 15490 | 15480 | 293 |
| 410 | 20240322 | 122500 | 46796958080 | 15470 | 15450 | 15470 | 15450 | 1604 |
| 411 | 20240322 | 122400 | 46772171820 | 15450 | 15480 | 15490 | 15450 | 1558 |
| 412 | 20240322 | 122300 | 46748052500 | 15480 | 15420 | 15480 | 15400 | 2186 |
| 413 | 20240322 | 122200 | 46714314540 | 15420 | 15460 | 15460 | 15410 | 5456 |
| 414 | 20240322 | 122100 | 46630075040 | 15460 | 15470 | 15470 | 15460 | 1262 |
| 415 | 20240322 | 122000 | 46610562070 | 15470 | 15470 | 15480 | 15470 | 370 |
| 416 | 20240322 | 121900 | 46604837940 | 15470 | 15470 | 15470 | 15460 | 2177 |
| 417 | 20240322 | 121800 | 46571174890 | 15460 | 15490 | 15490 | 15460 | 1824 |
| 418 | 20240322 | 121700 | 46542953220 | 15490 | 15500 | 15500 | 15460 | 1092 |
| 419 | 20240322 | 121600 | 46526051360 | 15500 | 15510 | 15530 | 15480 | 869 |
| 420 | 20240322 | 121500 | 46512582080 | 15510 | 15540 | 15540 | 15500 | 3471 |
| 421 | 20240322 | 121400 | 46458676570 | 15540 | 15530 | 15550 | 15520 | 981 |
| 422 | 20240322 | 121300 | 46443433820 | 15530 | 15500 | 15540 | 15490 | 2907 |
| 423 | 20240322 | 121200 | 46398330050 | 15490 | 15480 | 15500 | 15480 | 1659 |
| 424 | 20240322 | 121100 | 46372630110 | 15490 | 15470 | 15490 | 15460 | 2931 |
| 425 | 20240322 | 121000 | 46327291740 | 15460 | 15480 | 15490 | 15460 | 1061 |
| 426 | 20240322 | 120900 | 46310872450 | 15480 | 15470 | 15480 | 15460 | 770 |
| 427 | 20240322 | 120800 | 46298953880 | 15460 | 15480 | 15480 | 15460 | 1153 |
| 428 | 20240322 | 120700 | 46281120780 | 15480 | 15490 | 15490 | 15480 | 182 |
| 429 | 20240322 | 120600 | 46278302920 | 15490 | 15510 | 15510 | 15490 | 564 |
| 430 | 20240322 | 120500 | 46269560500 | 15500 | 15480 | 15500 | 15480 | 242 |
| 431 | 20240322 | 120400 | 46265814110 | 15480 | 15490 | 15510 | 15480 | 1866 |
| 432 | 20240322 | 120300 | 46236912180 | 15490 | 15490 | 15500 | 15490 | 115 |
| 433 | 20240322 | 120200 | 46235130350 | 15510 | 15460 | 15510 | 15460 | 2437 |
| 434 | 20240322 | 120100 | 46197402210 | 15450 | 15470 | 15470 | 15450 | 1026 |
| 435 | 20240322 | 120000 | 46181537810 | 15460 | 15460 | 15470 | 15460 | 743 |
| 436 | 20240322 | 115900 | 46170050800 | 15460 | 15470 | 15470 | 15460 | 1290 |
| 437 | 20240322 | 115800 | 46150103120 | 15470 | 15490 | 15490 | 15470 | 750 |
| 438 | 20240322 | 115700 | 46138492540 | 15500 | 15500 | 15500 | 15490 | 237 |
| 439 | 20240322 | 115600 | 46134819570 | 15490 | 15490 | 15500 | 15490 | 31 |
| 440 | 20240322 | 115500 | 46134339150 | 15500 | 15480 | 15510 | 15480 | 958 |
| 441 | 20240322 | 115400 | 46119491860 | 15490 | 15490 | 15500 | 15480 | 504 |
| 442 | 20240322 | 115300 | 46111684140 | 15480 | 15490 | 15490 | 15480 | 328 |
| 443 | 20240322 | 115200 | 46106606040 | 15480 | 15490 | 15490 | 15480 | 407 |
| 444 | 20240322 | 115100 | 46100305660 | 15490 | 15470 | 15500 | 15470 | 704 |
| 445 | 20240322 | 115000 | 46089413260 | 15480 | 15510 | 15510 | 15470 | 350 |
| 446 | 20240322 | 114900 | 46083995140 | 15490 | 15510 | 15520 | 15490 | 3607 |
| 447 | 20240322 | 114800 | 46028076650 | 15510 | 15500 | 15510 | 15500 | 349 |
| 448 | 20240322 | 114700 | 46022664460 | 15510 | 15500 | 15510 | 15490 | 410 |
| 449 | 20240322 | 114600 | 46016311250 | 15490 | 15470 | 15490 | 15470 | 1323 |
| 450 | 20240322 | 114500 | 45995830870 | 15480 | 15470 | 15480 | 15460 | 882 |
| 451 | 20240322 | 114400 | 45982186510 | 15470 | 15480 | 15480 | 15470 | 183 |
| 452 | 20240322 | 114300 | 45979353740 | 15480 | 15460 | 15480 | 15460 | 1335 |
| 453 | 20240322 | 114200 | 45958706220 | 15460 | 15460 | 15460 | 15460 | 286 |
| 454 | 20240322 | 114100 | 45954284660 | 15450 | 15460 | 15470 | 15450 | 972 |
| 455 | 20240322 | 114000 | 45939252620 | 15460 | 15460 | 15460 | 15460 | 316 |
| 456 | 20240322 | 113900 | 45934367260 | 15460 | 15460 | 15470 | 15460 | 489 |
| 457 | 20240322 | 113800 | 45926806240 | 15470 | 15500 | 15500 | 15460 | 435 |
| 458 | 20240322 | 113700 | 45920071140 | 15500 | 15500 | 15510 | 15490 | 645 |
| 459 | 20240322 | 113600 | 45910073540 | 15500 | 15520 | 15520 | 15500 | 845 |
| 460 | 20240322 | 113500 | 45896967990 | 15520 | 15520 | 15520 | 15510 | 414 |
| 461 | 20240322 | 113400 | 45890546090 | 15520 | 15490 | 15520 | 15490 | 1056 |
| 462 | 20240322 | 113300 | 45874176380 | 15480 | 15460 | 15480 | 15460 | 528 |
| 463 | 20240322 | 113200 | 45866007520 | 15460 | 15450 | 15470 | 15450 | 551 |
| 464 | 20240322 | 113100 | 45857488300 | 15460 | 15420 | 15460 | 15390 | 1166 |
| 465 | 20240322 | 113000 | 45839503290 | 15400 | 15410 | 15420 | 15390 | 1409 |
| 466 | 20240322 | 112900 | 45817803590 | 15410 | 15420 | 15420 | 15390 | 1705 |
| 467 | 20240322 | 112800 | 45791527610 | 15420 | 15410 | 15430 | 15410 | 2356 |
| 468 | 20240322 | 112700 | 45755219380 | 15410 | 15450 | 15470 | 15390 | 3841 |
| 469 | 20240322 | 112600 | 45695965340 | 15450 | 15460 | 15470 | 15430 | 2064 |
| 470 | 20240322 | 112500 | 45664087240 | 15460 | 15480 | 15480 | 15440 | 2116 |
| 471 | 20240322 | 112400 | 45631370050 | 15490 | 15520 | 15520 | 15490 | 3121 |
| 472 | 20240322 | 112300 | 45582977830 | 15520 | 15540 | 15550 | 15520 | 1154 |
| 473 | 20240322 | 112200 | 45565055040 | 15550 | 15530 | 15550 | 15510 | 1533 |
| 474 | 20240322 | 112100 | 45541250790 | 15530 | 15530 | 15540 | 15520 | 1804 |
| 475 | 20240322 | 112000 | 45513234100 | 15540 | 15490 | 15550 | 15490 | 2629 |
| 476 | 20240322 | 111900 | 45472418480 | 15480 | 15490 | 15500 | 15480 | 806 |
| 477 | 20240322 | 111800 | 45459936560 | 15480 | 15490 | 15490 | 15480 | 1137 |
| 478 | 20240322 | 111700 | 45442328600 | 15490 | 15480 | 15490 | 15480 | 1152 |
| 479 | 20240322 | 111600 | 45424490650 | 15480 | 15500 | 15500 | 15470 | 1098 |
| 480 | 20240322 | 111500 | 45407492330 | 15500 | 15470 | 15500 | 15470 | 3145 |
| 481 | 20240322 | 111400 | 45358786340 | 15480 | 15460 | 15480 | 15460 | 649 |
| 482 | 20240322 | 111300 | 45348744820 | 15460 | 15460 | 15460 | 15450 | 351 |
| 483 | 20240322 | 111200 | 45343319840 | 15460 | 15470 | 15470 | 15450 | 865 |
| 484 | 20240322 | 111100 | 45329945490 | 15480 | 15480 | 15490 | 15470 | 790 |
| 485 | 20240322 | 111000 | 45317718700 | 15480 | 15440 | 15490 | 15430 | 4292 |
| 486 | 20240322 | 110900 | 45251363830 | 15430 | 15430 | 15440 | 15430 | 1790 |
| 487 | 20240322 | 110800 | 45223731220 | 15430 | 15430 | 15440 | 15430 | 3710 |
| 488 | 20240322 | 110700 | 45166483590 | 15430 | 15410 | 15440 | 15410 | 2045 |
| 489 | 20240322 | 110600 | 45134935710 | 15420 | 15410 | 15420 | 15410 | 1429 |
| 490 | 20240322 | 110500 | 45112910180 | 15410 | 15380 | 15410 | 15370 | 647 |
| 491 | 20240322 | 110400 | 45102948910 | 15400 | 15340 | 15400 | 15340 | 2005 |
| 492 | 20240322 | 110300 | 45072139670 | 15340 | 15350 | 15350 | 15340 | 974 |
| 493 | 20240322 | 110200 | 45057191530 | 15350 | 15340 | 15360 | 15340 | 1739 |
| 494 | 20240322 | 110100 | 45030495460 | 15340 | 15430 | 15440 | 15340 | 5243 |
| 495 | 20240322 | 110000 | 44949738240 | 15430 | 15390 | 15440 | 15390 | 2056 |
| 496 | 20240322 | 105900 | 44918044830 | 15400 | 15290 | 15440 | 15280 | 24259 |
| 497 | 20240322 | 105800 | 44546267750 | 15300 | 15280 | 15330 | 15270 | 9058 |
| 498 | 20240322 | 105700 | 44407724710 | 15300 | 15310 | 15310 | 15290 | 6629 |
| 499 | 20240322 | 105600 | 44306297680 | 15310 | 15330 | 15350 | 15310 | 3458 |
| 500 | 20240322 | 105500 | 44253319170 | 15350 | 15340 | 15350 | 15320 | 4568 |
| 501 | 20240322 | 105400 | 44183281500 | 15340 | 15340 | 15360 | 15330 | 1374 |
| 502 | 20240322 | 105300 | 44162208660 | 15340 | 15350 | 15370 | 15330 | 5370 |
| 503 | 20240322 | 105200 | 44079817420 | 15350 | 15350 | 15360 | 15330 | 2574 |
| 504 | 20240322 | 105100 | 44040317440 | 15350 | 15360 | 15370 | 15340 | 6773 |
| 505 | 20240322 | 105000 | 43936368400 | 15350 | 15400 | 15400 | 15350 | 2176 |
| 506 | 20240322 | 104900 | 43902907640 | 15400 | 15370 | 15410 | 15300 | 21670 |
| 507 | 20240322 | 104800 | 43570382470 | 15380 | 15410 | 15410 | 15370 | 5426 |
| 508 | 20240322 | 104700 | 43486927870 | 15410 | 15480 | 15490 | 15410 | 7010 |
| 509 | 20240322 | 104600 | 43378597730 | 15480 | 15500 | 15510 | 15470 | 2355 |
| 510 | 20240322 | 104500 | 43342120710 | 15500 | 15470 | 15530 | 15470 | 3590 |
| 511 | 20240322 | 104400 | 43286439250 | 15490 | 15430 | 15490 | 15430 | 3679 |
| 512 | 20240322 | 104300 | 43229620850 | 15420 | 15400 | 15460 | 15390 | 6486 |
| 513 | 20240322 | 104200 | 43129552570 | 15390 | 15330 | 15420 | 15330 | 9139 |
| 514 | 20240322 | 104100 | 42988864420 | 15330 | 15410 | 15460 | 15300 | 33935 |
| 515 | 20240322 | 104000 | 42467681210 | 15410 | 15530 | 15530 | 15380 | 33531 |
| 516 | 20240322 | 103900 | 41949409740 | 15520 | 15530 | 15530 | 15500 | 7014 |
| 517 | 20240322 | 103800 | 41840600750 | 15530 | 15580 | 15580 | 15530 | 5060 |
| 518 | 20240322 | 103700 | 41761928320 | 15580 | 15590 | 15590 | 15570 | 1149 |
| 519 | 20240322 | 103600 | 41744035040 | 15580 | 15610 | 15610 | 15570 | 4800 |
| 520 | 20240322 | 103500 | 41669202890 | 15610 | 15620 | 15640 | 15610 | 1922 |
| 521 | 20240322 | 103400 | 41639179310 | 15620 | 15660 | 15660 | 15620 | 760 |
| 522 | 20240322 | 103300 | 41627298010 | 15630 | 15660 | 15660 | 15630 | 1461 |
| 523 | 20240322 | 103200 | 41604437610 | 15670 | 15590 | 15670 | 15590 | 3580 |
| 524 | 20240322 | 103100 | 41548418730 | 15580 | 15580 | 15590 | 15580 | 1442 |
| 525 | 20240322 | 103000 | 41525943410 | 15580 | 15590 | 15590 | 15580 | 676 |
| 526 | 20240322 | 102900 | 41515409050 | 15590 | 15620 | 15620 | 15580 | 1805 |
| 527 | 20240322 | 102800 | 41487248630 | 15620 | 15600 | 15620 | 15590 | 1526 |
| 528 | 20240322 | 102700 | 41463421440 | 15590 | 15570 | 15590 | 15570 | 586 |
| 529 | 20240322 | 102600 | 41454291710 | 15570 | 15530 | 15580 | 15520 | 4203 |
| 530 | 20240322 | 102500 | 41388897030 | 15520 | 15560 | 15570 | 15520 | 4413 |
| 531 | 20240322 | 102400 | 41320287410 | 15560 | 15590 | 15590 | 15510 | 14044 |
| 532 | 20240322 | 102300 | 41101881410 | 15580 | 15610 | 15620 | 15580 | 6361 |
| 533 | 20240322 | 102200 | 41002638090 | 15620 | 15620 | 15630 | 15610 | 1643 |
| 534 | 20240322 | 102100 | 40976974380 | 15630 | 15650 | 15650 | 15620 | 1530 |
| 535 | 20240322 | 102000 | 40953055790 | 15650 | 15680 | 15680 | 15650 | 1891 |
| 536 | 20240322 | 101900 | 40923433990 | 15670 | 15670 | 15680 | 15670 | 1115 |
| 537 | 20240322 | 101800 | 40905960120 | 15670 | 15630 | 15670 | 15610 | 2805 |
| 538 | 20240322 | 101700 | 40862068070 | 15610 | 15640 | 15640 | 15600 | 10261 |
| 539 | 20240322 | 101600 | 40701840040 | 15650 | 15660 | 15670 | 15640 | 4508 |
| 540 | 20240322 | 101500 | 40631274950 | 15670 | 15680 | 15680 | 15660 | 2175 |
| 541 | 20240322 | 101400 | 40597184720 | 15680 | 15690 | 15690 | 15680 | 1718 |
| 542 | 20240322 | 101300 | 40570245640 | 15680 | 15690 | 15700 | 15680 | 3450 |
| 543 | 20240322 | 101200 | 40516134550 | 15690 | 15700 | 15710 | 15680 | 2412 |
| 544 | 20240322 | 101100 | 40478269120 | 15690 | 15650 | 15690 | 15640 | 3681 |
| 545 | 20240322 | 101000 | 40420604210 | 15650 | 15670 | 15690 | 15620 | 10344 |
| 546 | 20240322 | 100900 | 40258697870 | 15670 | 15700 | 15710 | 15670 | 4407 |
| 547 | 20240322 | 100800 | 40189570800 | 15710 | 15720 | 15720 | 15700 | 1583 |
| 548 | 20240322 | 100700 | 40164694890 | 15720 | 15680 | 15730 | 15670 | 3942 |
| 549 | 20240322 | 100600 | 40102835450 | 15670 | 15740 | 15740 | 15670 | 13224 |
| 550 | 20240322 | 100500 | 39895136350 | 15740 | 15750 | 15770 | 15730 | 3994 |
| 551 | 20240322 | 100400 | 39832252040 | 15760 | 15780 | 15780 | 15740 | 2006 |
| 552 | 20240322 | 100300 | 39800633970 | 15780 | 15730 | 15780 | 15720 | 12344 |
| 553 | 20240322 | 100200 | 39606522410 | 15730 | 15760 | 15770 | 15730 | 3856 |
| 554 | 20240322 | 100100 | 39545785310 | 15760 | 15790 | 15800 | 15760 | 2768 |
| 555 | 20240322 | 100000 | 39502119830 | 15800 | 15790 | 15810 | 15790 | 2425 |
| 556 | 20240322 | 095900 | 39463807720 | 15790 | 15850 | 15860 | 15790 | 5056 |
| 557 | 20240322 | 095800 | 39383826770 | 15850 | 15920 | 15920 | 15850 | 7944 |
| 558 | 20240322 | 095700 | 39257637220 | 15920 | 15900 | 15920 | 15890 | 2878 |
| 559 | 20240322 | 095600 | 39211865410 | 15900 | 15890 | 15910 | 15890 | 2206 |
| 560 | 20240322 | 095500 | 39176787850 | 15910 | 15880 | 15910 | 15860 | 3943 |
| 561 | 20240322 | 095400 | 39114155790 | 15870 | 15920 | 15950 | 15870 | 22020 |
| 562 | 20240322 | 095300 | 38763724390 | 15930 | 15880 | 15940 | 15880 | 12493 |
| 563 | 20240322 | 095200 | 38564985340 | 15880 | 15830 | 15880 | 15830 | 9738 |
| 564 | 20240322 | 095100 | 38410522150 | 15820 | 15790 | 15830 | 15770 | 4448 |
| 565 | 20240322 | 095000 | 38340226360 | 15790 | 15770 | 15800 | 15760 | 4170 |
| 566 | 20240322 | 094900 | 38274444870 | 15770 | 15750 | 15780 | 15750 | 2293 |
| 567 | 20240322 | 094800 | 38238301360 | 15750 | 15800 | 15800 | 15710 | 8979 |
| 568 | 20240322 | 094700 | 38096778060 | 15800 | 15820 | 15830 | 15780 | 9384 |
| 569 | 20240322 | 094600 | 37948567150 | 15820 | 15780 | 15840 | 15770 | 13358 |
| 570 | 20240322 | 094500 | 37737577260 | 15790 | 15700 | 15790 | 15700 | 7138 |
| 571 | 20240322 | 094400 | 37625219170 | 15700 | 15700 | 15710 | 15670 | 4145 |
| 572 | 20240322 | 094300 | 37560219450 | 15690 | 15650 | 15730 | 15640 | 8100 |
| 573 | 20240322 | 094200 | 37433111410 | 15650 | 15610 | 15650 | 15610 | 3362 |
| 574 | 20240322 | 094100 | 37380583250 | 15610 | 15610 | 15650 | 15590 | 6685 |
| 575 | 20240322 | 094000 | 37276223620 | 15610 | 15600 | 15620 | 15570 | 17054 |
| 576 | 20240322 | 093900 | 37010380160 | 15610 | 15690 | 15690 | 15590 | 45044 |
| 577 | 20240322 | 093800 | 36306425830 | 15680 | 15770 | 15780 | 15680 | 17259 |
| 578 | 20240322 | 093700 | 36035071720 | 15780 | 15790 | 15800 | 15760 | 8088 |
| 579 | 20240322 | 093600 | 35907438250 | 15790 | 15830 | 15850 | 15760 | 11489 |
| 580 | 20240322 | 093500 | 35725706730 | 15830 | 15740 | 15840 | 15710 | 11074 |
| 581 | 20240322 | 093400 | 35551058850 | 15740 | 15720 | 15780 | 15660 | 31014 |
| 582 | 20240322 | 093300 | 35063995990 | 15720 | 15760 | 15770 | 15710 | 11306 |
| 583 | 20240322 | 093200 | 34886021620 | 15760 | 15710 | 15830 | 15690 | 10807 |
| 584 | 20240322 | 093100 | 34715751230 | 15690 | 15890 | 15890 | 15680 | 48023 |
| 585 | 20240322 | 093000 | 33957834640 | 15900 | 15970 | 15970 | 15880 | 13155 |
| 586 | 20240322 | 092900 | 33748513450 | 15960 | 15990 | 16000 | 15950 | 16736 |
| 587 | 20240322 | 092800 | 33481104460 | 15990 | 15920 | 15990 | 15870 | 16256 |
| 588 | 20240322 | 092700 | 33222242620 | 15920 | 15870 | 15980 | 15840 | 22480 |
| 589 | 20240322 | 092600 | 32865098460 | 15880 | 15910 | 15920 | 15870 | 14700 |
| 590 | 20240322 | 092500 | 32631559290 | 15920 | 15860 | 15930 | 15850 | 10525 |
| 591 | 20240322 | 092400 | 32464242690 | 15860 | 15890 | 15900 | 15820 | 27352 |
| 592 | 20240322 | 092300 | 32030925390 | 15890 | 16130 | 16130 | 15800 | 86314 |
| 593 | 20240322 | 092200 | 30655695940 | 16100 | 16080 | 16180 | 16070 | 18427 |
| 594 | 20240322 | 092100 | 30358498800 | 16070 | 16090 | 16120 | 16060 | 28212 |
| 595 | 20240322 | 092000 | 29904858380 | 16090 | 16100 | 16120 | 16070 | 12050 |
| 596 | 20240322 | 091900 | 29710982510 | 16100 | 16030 | 16140 | 16010 | 27305 |
| 597 | 20240322 | 091800 | 29272526130 | 16030 | 16100 | 16130 | 16000 | 65943 |
| 598 | 20240322 | 091700 | 28215574640 | 16100 | 16220 | 16220 | 16060 | 50308 |
| 599 | 20240322 | 091600 | 27402759890 | 16220 | 16270 | 16300 | 16200 | 33873 |
| 600 | 20240322 | 091500 | 26852755190 | 16270 | 16200 | 16280 | 16180 | 39370 |
| 601 | 20240322 | 091400 | 26213785830 | 16190 | 16480 | 16490 | 16150 | 111280 |
| 602 | 20240322 | 091300 | 24398451650 | 16480 | 16470 | 16490 | 16400 | 49951 |
| 603 | 20240322 | 091200 | 23577859150 | 16470 | 16370 | 16480 | 16370 | 47720 |
| 604 | 20240322 | 091100 | 22794262480 | 16380 | 16530 | 16540 | 16370 | 105301 |
| 605 | 20240322 | 091000 | 21061408620 | 16530 | 16820 | 16880 | 16500 | 179979 |
| 606 | 20240322 | 090900 | 18047314640 | 16820 | 16600 | 16880 | 16500 | 147273 |
| 607 | 20240322 | 090800 | 15594471200 | 16570 | 16420 | 16670 | 16380 | 166815 |
| 608 | 20240322 | 090700 | 12837869820 | 16430 | 16250 | 16450 | 16240 | 112796 |
| 609 | 20240322 | 090600 | 10998050090 | 16250 | 16170 | 16250 | 16150 | 54708 |
| 610 | 20240322 | 090500 | 10112300280 | 16160 | 16240 | 16240 | 16160 | 72205 |
| 611 | 20240322 | 090400 | 8941579860 | 16200 | 16140 | 16260 | 16070 | 99381 |
| 612 | 20240322 | 090300 | 7333353780 | 16180 | 15970 | 16290 | 15970 | 161263 |
| 613 | 20240322 | 090200 | 4726548320 | 15980 | 15690 | 16020 | 15620 | 132363 |
| 614 | 20240322 | 090100 | 2627247670 | 15700 | 15540 | 15770 | 15450 | 62348 |
| 615 | 20240322 | 090000 | 1654362440 | 15540 | 15450 | 15640 | 15410 | 96350 |