33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 190500 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 14691 |
| 3 | 20240328 | 190400 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 4 | 20240328 | 190300 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 5 | 20240328 | 190200 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 6 | 20240328 | 190100 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 7 | 20240328 | 190000 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 8 | 20240328 | 185900 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 9 | 20240328 | 185800 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 10 | 20240328 | 185700 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 11 | 20240328 | 185600 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 12 | 20240328 | 185500 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 13 | 20240328 | 185400 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 14 | 20240328 | 185300 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 15 | 20240328 | 185200 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 16 | 20240328 | 185100 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 17 | 20240328 | 185000 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 18 | 20240328 | 184900 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 19 | 20240328 | 184800 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 20 | 20240328 | 184700 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 21 | 20240328 | 184600 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 22 | 20240328 | 184500 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 23 | 20240328 | 184400 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 24 | 20240328 | 184300 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 25 | 20240328 | 184200 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 26 | 20240328 | 184100 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 27 | 20240328 | 184000 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 28 | 20240328 | 183900 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 29 | 20240328 | 183800 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 30 | 20240328 | 183700 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 31 | 20240328 | 183600 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 32 | 20240328 | 183500 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 14691 |
| 33 | 20240328 | 183400 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 34 | 20240328 | 183300 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 35 | 20240328 | 183200 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 36 | 20240328 | 183100 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 37 | 20240328 | 183000 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 38 | 20240328 | 182900 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 39 | 20240328 | 182800 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 40 | 20240328 | 182700 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 41 | 20240328 | 182600 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 42 | 20240328 | 182500 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 43 | 20240328 | 182400 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 44 | 20240328 | 182300 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 45 | 20240328 | 182200 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 46 | 20240328 | 182100 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 47 | 20240328 | 182000 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 48 | 20240328 | 181900 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 49 | 20240328 | 181800 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 50 | 20240328 | 181700 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 51 | 20240328 | 181600 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 52 | 20240328 | 181500 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 53 | 20240328 | 181400 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 54 | 20240328 | 181300 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 55 | 20240328 | 181200 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 56 | 20240328 | 181100 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 57 | 20240328 | 181000 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 58 | 20240328 | 180900 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 59 | 20240328 | 180800 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 60 | 20240328 | 180700 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 61 | 20240328 | 180600 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 62 | 20240328 | 180500 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 14691 |
| 63 | 20240328 | 180400 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 64 | 20240328 | 180300 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 65 | 20240328 | 180200 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 66 | 20240328 | 180100 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 67 | 20240328 | 180000 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 68 | 20240328 | 175900 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 69 | 20240328 | 175800 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 70 | 20240328 | 175700 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 71 | 20240328 | 175600 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 72 | 20240328 | 175500 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 73 | 20240328 | 175400 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 74 | 20240328 | 175300 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 75 | 20240328 | 175200 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 76 | 20240328 | 175100 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 77 | 20240328 | 175000 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 78 | 20240328 | 174900 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 79 | 20240328 | 174800 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 80 | 20240328 | 174700 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 81 | 20240328 | 174600 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 82 | 20240328 | 174500 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 83 | 20240328 | 174400 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 84 | 20240328 | 174300 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 85 | 20240328 | 174200 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 86 | 20240328 | 174100 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 87 | 20240328 | 174000 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 88 | 20240328 | 173900 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 89 | 20240328 | 173800 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 90 | 20240328 | 173700 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 91 | 20240328 | 173600 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 92 | 20240328 | 173500 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 14691 |
| 93 | 20240328 | 173400 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 94 | 20240328 | 173300 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 95 | 20240328 | 173200 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 96 | 20240328 | 173100 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 97 | 20240328 | 173000 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 98 | 20240328 | 172900 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 99 | 20240328 | 172800 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 100 | 20240328 | 172700 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 101 | 20240328 | 172600 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 102 | 20240328 | 172500 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 103 | 20240328 | 172400 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 104 | 20240328 | 172300 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 105 | 20240328 | 172200 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 106 | 20240328 | 172100 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 107 | 20240328 | 172000 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 108 | 20240328 | 171900 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 109 | 20240328 | 171800 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 110 | 20240328 | 171700 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 111 | 20240328 | 171600 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 112 | 20240328 | 171500 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 113 | 20240328 | 171400 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 114 | 20240328 | 171300 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 115 | 20240328 | 171200 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 116 | 20240328 | 171100 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 117 | 20240328 | 171000 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 118 | 20240328 | 170900 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 119 | 20240328 | 170800 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 120 | 20240328 | 170700 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 121 | 20240328 | 170600 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 122 | 20240328 | 170500 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 14691 |
| 123 | 20240328 | 170400 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 124 | 20240328 | 170300 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 125 | 20240328 | 170200 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 126 | 20240328 | 170100 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 127 | 20240328 | 170000 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 128 | 20240328 | 165900 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 129 | 20240328 | 165800 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 130 | 20240328 | 165700 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 131 | 20240328 | 165600 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 132 | 20240328 | 165500 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 133 | 20240328 | 165400 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 134 | 20240328 | 165300 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 135 | 20240328 | 165200 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 136 | 20240328 | 165100 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 137 | 20240328 | 165000 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 138 | 20240328 | 164900 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 139 | 20240328 | 164800 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 140 | 20240328 | 164700 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 141 | 20240328 | 164600 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 142 | 20240328 | 164500 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 143 | 20240328 | 164400 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 144 | 20240328 | 164300 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 145 | 20240328 | 164200 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 146 | 20240328 | 164100 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 147 | 20240328 | 164000 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 148 | 20240328 | 163900 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 149 | 20240328 | 163800 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 150 | 20240328 | 163700 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 151 | 20240328 | 163600 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 152 | 20240328 | 163500 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 14691 |
| 153 | 20240328 | 163400 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 154 | 20240328 | 163300 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 155 | 20240328 | 163200 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 156 | 20240328 | 163100 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 157 | 20240328 | 163000 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 158 | 20240328 | 162900 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 159 | 20240328 | 162800 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 160 | 20240328 | 162700 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 161 | 20240328 | 162600 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 162 | 20240328 | 162500 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 163 | 20240328 | 162400 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 164 | 20240328 | 162300 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 165 | 20240328 | 162200 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 166 | 20240328 | 162100 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 167 | 20240328 | 162000 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 168 | 20240328 | 161900 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 169 | 20240328 | 161800 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 170 | 20240328 | 161700 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 171 | 20240328 | 161600 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 172 | 20240328 | 161500 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 173 | 20240328 | 161400 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 174 | 20240328 | 161300 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 175 | 20240328 | 161200 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 176 | 20240328 | 161100 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 177 | 20240328 | 161000 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 178 | 20240328 | 160900 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 179 | 20240328 | 160800 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 180 | 20240328 | 160700 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 181 | 20240328 | 160600 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 182 | 20240328 | 160500 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 14691 |
| 183 | 20240328 | 160400 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 184 | 20240328 | 160300 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 185 | 20240328 | 160200 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 186 | 20240328 | 160100 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 187 | 20240328 | 160000 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 188 | 20240328 | 155900 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 189 | 20240328 | 155800 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 190 | 20240328 | 155700 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 191 | 20240328 | 155600 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 192 | 20240328 | 155500 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 193 | 20240328 | 155400 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 194 | 20240328 | 155300 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 195 | 20240328 | 155200 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 196 | 20240328 | 155100 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 197 | 20240328 | 155000 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 198 | 20240328 | 154900 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 199 | 20240328 | 154800 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 200 | 20240328 | 154700 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 201 | 20240328 | 154600 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 202 | 20240328 | 154500 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 203 | 20240328 | 154400 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 204 | 20240328 | 154300 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 205 | 20240328 | 154200 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 206 | 20240328 | 154100 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 207 | 20240328 | 154000 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 208 | 20240328 | 153900 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 209 | 20240328 | 153800 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 210 | 20240328 | 153700 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 211 | 20240328 | 153600 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 212 | 20240328 | 153500 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 14691 |
| 213 | 20240328 | 153400 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 214 | 20240328 | 153300 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 215 | 20240328 | 153200 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 216 | 20240328 | 153100 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 217 | 20240328 | 153000 | 19988995750 | 16850 | 16850 | 16850 | 16850 | 14691 |
| 218 | 20240328 | 152900 | 19741452400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 219 | 20240328 | 152800 | 19741452400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 220 | 20240328 | 152700 | 19741452400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 221 | 20240328 | 152600 | 19741452400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 222 | 20240328 | 152500 | 19741452400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 223 | 20240328 | 152400 | 19741452400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 224 | 20240328 | 152300 | 19741452400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 225 | 20240328 | 152200 | 19741452400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 226 | 20240328 | 152100 | 19741452400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 227 | 20240328 | 152000 | 19741452400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 228 | 20240328 | 151900 | 19741452400 | 16850 | 16860 | 16860 | 16850 | 2296 |
| 229 | 20240328 | 151800 | 19702760370 | 16860 | 16870 | 16880 | 16850 | 706 |
| 230 | 20240328 | 151700 | 19690854190 | 16880 | 16850 | 16880 | 16840 | 631 |
| 231 | 20240328 | 151600 | 19680223280 | 16850 | 16860 | 16860 | 16840 | 1158 |
| 232 | 20240328 | 151500 | 19660715150 | 16850 | 16850 | 16880 | 16850 | 3113 |
| 233 | 20240328 | 151400 | 19608230230 | 16860 | 16860 | 16880 | 16860 | 2124 |
| 234 | 20240328 | 151300 | 19572413290 | 16860 | 16880 | 16890 | 16860 | 856 |
| 235 | 20240328 | 151200 | 19557973080 | 16890 | 16880 | 16890 | 16870 | 1100 |
| 236 | 20240328 | 151100 | 19539400120 | 16870 | 16880 | 16890 | 16870 | 940 |
| 237 | 20240328 | 151000 | 19523533350 | 16880 | 16890 | 16890 | 16880 | 916 |
| 238 | 20240328 | 150900 | 19508070250 | 16900 | 16910 | 16910 | 16900 | 267 |
| 239 | 20240328 | 150800 | 19503556950 | 16880 | 16900 | 16930 | 16880 | 719 |
| 240 | 20240328 | 150700 | 19491402620 | 16910 | 16920 | 16930 | 16900 | 890 |
| 241 | 20240328 | 150600 | 19476351290 | 16920 | 16920 | 16930 | 16910 | 698 |
| 242 | 20240328 | 150500 | 19464541600 | 16930 | 16910 | 16930 | 16900 | 492 |
| 243 | 20240328 | 150400 | 19456220610 | 16910 | 16900 | 16920 | 16890 | 1006 |
| 244 | 20240328 | 150300 | 19439218250 | 16880 | 16850 | 16890 | 16850 | 1082 |
| 245 | 20240328 | 150200 | 19420969160 | 16850 | 16870 | 16870 | 16850 | 912 |
| 246 | 20240328 | 150100 | 19405592330 | 16880 | 16880 | 16890 | 16860 | 445 |
| 247 | 20240328 | 150000 | 19398083300 | 16880 | 16870 | 16890 | 16850 | 2627 |
| 248 | 20240328 | 145900 | 19353776620 | 16880 | 16900 | 16910 | 16880 | 1701 |
| 249 | 20240328 | 145800 | 19325049450 | 16900 | 16910 | 16910 | 16900 | 625 |
| 250 | 20240328 | 145700 | 19314485680 | 16900 | 16910 | 16910 | 16890 | 698 |
| 251 | 20240328 | 145600 | 19302688130 | 16910 | 16920 | 16920 | 16900 | 433 |
| 252 | 20240328 | 145500 | 19295367080 | 16920 | 16920 | 16920 | 16910 | 631 |
| 253 | 20240328 | 145400 | 19284695800 | 16920 | 16940 | 16940 | 16900 | 3196 |
| 254 | 20240328 | 145300 | 19230640990 | 16940 | 16930 | 16940 | 16920 | 1020 |
| 255 | 20240328 | 145200 | 19213371610 | 16930 | 16930 | 16940 | 16930 | 394 |
| 256 | 20240328 | 145100 | 19206699050 | 16940 | 16940 | 16940 | 16920 | 335 |
| 257 | 20240328 | 145000 | 19201025770 | 16940 | 16940 | 16940 | 16930 | 496 |
| 258 | 20240328 | 144900 | 19192624200 | 16940 | 16940 | 16940 | 16930 | 1210 |
| 259 | 20240328 | 144800 | 19172134090 | 16940 | 16960 | 16960 | 16940 | 428 |
| 260 | 20240328 | 144700 | 19164878350 | 16950 | 16960 | 16960 | 16930 | 1251 |
| 261 | 20240328 | 144600 | 19143685050 | 16940 | 16970 | 16970 | 16940 | 642 |
| 262 | 20240328 | 144500 | 19132797370 | 16970 | 16980 | 16980 | 16960 | 374 |
| 263 | 20240328 | 144400 | 19126448370 | 16980 | 16950 | 16990 | 16940 | 999 |
| 264 | 20240328 | 144300 | 19109500640 | 16970 | 16960 | 16970 | 16940 | 1399 |
| 265 | 20240328 | 144200 | 19085785430 | 16960 | 16980 | 16990 | 16960 | 1450 |
| 266 | 20240328 | 144100 | 19061186050 | 16980 | 16990 | 17000 | 16960 | 2350 |
| 267 | 20240328 | 144000 | 19021302420 | 16990 | 16980 | 16990 | 16960 | 822 |
| 268 | 20240328 | 143900 | 19007354140 | 16970 | 16980 | 16980 | 16960 | 633 |
| 269 | 20240328 | 143800 | 18996614650 | 16980 | 16980 | 16980 | 16960 | 434 |
| 270 | 20240328 | 143700 | 18989247230 | 16980 | 16980 | 16990 | 16960 | 1463 |
| 271 | 20240328 | 143600 | 18964420450 | 16990 | 16980 | 17000 | 16980 | 301 |
| 272 | 20240328 | 143500 | 18959307230 | 16960 | 16970 | 16970 | 16950 | 433 |
| 273 | 20240328 | 143400 | 18951964520 | 16960 | 17010 | 17010 | 16950 | 1373 |
| 274 | 20240328 | 143300 | 18928651910 | 17010 | 17020 | 17020 | 16990 | 985 |
| 275 | 20240328 | 143200 | 18911908870 | 17020 | 17020 | 17020 | 17000 | 484 |
| 276 | 20240328 | 143100 | 18903676410 | 17030 | 17030 | 17030 | 17010 | 812 |
| 277 | 20240328 | 143000 | 18889855680 | 17030 | 17020 | 17040 | 17020 | 462 |
| 278 | 20240328 | 142900 | 18881991200 | 17020 | 17030 | 17070 | 17020 | 1480 |
| 279 | 20240328 | 142800 | 18856760120 | 17050 | 16960 | 17050 | 16960 | 4606 |
| 280 | 20240328 | 142700 | 18778476010 | 16950 | 16930 | 16950 | 16930 | 1439 |
| 281 | 20240328 | 142600 | 18754090750 | 16930 | 16940 | 16940 | 16920 | 840 |
| 282 | 20240328 | 142500 | 18739866210 | 16940 | 16950 | 16950 | 16920 | 890 |
| 283 | 20240328 | 142400 | 18724793540 | 16950 | 16950 | 16950 | 16930 | 1245 |
| 284 | 20240328 | 142300 | 18703712470 | 16950 | 16930 | 16950 | 16930 | 468 |
| 285 | 20240328 | 142200 | 18695783000 | 16920 | 16930 | 16930 | 16900 | 894 |
| 286 | 20240328 | 142100 | 18680658950 | 16930 | 16900 | 16930 | 16900 | 495 |
| 287 | 20240328 | 142000 | 18672289250 | 16890 | 16890 | 16910 | 16880 | 1213 |
| 288 | 20240328 | 141900 | 18651805820 | 16890 | 16910 | 16910 | 16870 | 1190 |
| 289 | 20240328 | 141800 | 18631704260 | 16900 | 16870 | 16910 | 16870 | 599 |
| 290 | 20240328 | 141700 | 18621586210 | 16870 | 16870 | 16880 | 16870 | 373 |
| 291 | 20240328 | 141600 | 18615292280 | 16860 | 16840 | 16860 | 16840 | 393 |
| 292 | 20240328 | 141500 | 18608669660 | 16820 | 16860 | 16870 | 16820 | 1168 |
| 293 | 20240328 | 141400 | 18588989420 | 16850 | 16830 | 16850 | 16830 | 1133 |
| 294 | 20240328 | 141300 | 18569919070 | 16840 | 16860 | 16880 | 16840 | 2780 |
| 295 | 20240328 | 141200 | 18523073760 | 16860 | 16920 | 16920 | 16860 | 3741 |
| 296 | 20240328 | 141100 | 18459917400 | 16920 | 16940 | 16940 | 16920 | 330 |
| 297 | 20240328 | 141000 | 18454331780 | 16950 | 16950 | 16960 | 16950 | 129 |
| 298 | 20240328 | 140900 | 18452145220 | 16940 | 16910 | 16940 | 16900 | 773 |
| 299 | 20240328 | 140800 | 18439077230 | 16910 | 16920 | 16920 | 16890 | 651 |
| 300 | 20240328 | 140700 | 18428073110 | 16930 | 16960 | 16970 | 16930 | 953 |
| 301 | 20240328 | 140600 | 18411930320 | 16960 | 16950 | 16970 | 16950 | 973 |
| 302 | 20240328 | 140500 | 18395427920 | 16950 | 16950 | 16950 | 16940 | 435 |
| 303 | 20240328 | 140400 | 18388055260 | 16950 | 16920 | 16950 | 16920 | 1186 |
| 304 | 20240328 | 140300 | 18367970570 | 16920 | 16940 | 16940 | 16910 | 1428 |
| 305 | 20240328 | 140200 | 18343791250 | 16940 | 16930 | 16950 | 16930 | 412 |
| 306 | 20240328 | 140100 | 18336811940 | 16920 | 16890 | 16920 | 16890 | 138 |
| 307 | 20240328 | 140000 | 18334478010 | 16890 | 16880 | 16890 | 16880 | 173 |
| 308 | 20240328 | 135900 | 18331557220 | 16880 | 16880 | 16890 | 16870 | 2103 |
| 309 | 20240328 | 135800 | 18296060540 | 16880 | 16880 | 16890 | 16880 | 317 |
| 310 | 20240328 | 135700 | 18290708380 | 16870 | 16890 | 16890 | 16870 | 285 |
| 311 | 20240328 | 135600 | 18285899530 | 16890 | 16890 | 16920 | 16890 | 857 |
| 312 | 20240328 | 135500 | 18271417280 | 16880 | 16880 | 16890 | 16870 | 311 |
| 313 | 20240328 | 135400 | 18266167810 | 16880 | 16900 | 16900 | 16880 | 699 |
| 314 | 20240328 | 135300 | 18254362900 | 16900 | 16950 | 16950 | 16900 | 1128 |
| 315 | 20240328 | 135200 | 18235261780 | 16950 | 16940 | 16950 | 16930 | 270 |
| 316 | 20240328 | 135100 | 18230687470 | 16940 | 16910 | 16940 | 16900 | 325 |
| 317 | 20240328 | 135000 | 18225190030 | 16910 | 16900 | 16910 | 16900 | 274 |
| 318 | 20240328 | 134900 | 18220558300 | 16900 | 16860 | 16900 | 16840 | 603 |
| 319 | 20240328 | 134800 | 18210394950 | 16860 | 16880 | 16900 | 16840 | 844 |
| 320 | 20240328 | 134700 | 18196154650 | 16880 | 16860 | 16880 | 16850 | 913 |
| 321 | 20240328 | 134600 | 18180762220 | 16860 | 16860 | 16880 | 16860 | 560 |
| 322 | 20240328 | 134500 | 18171315840 | 16850 | 16860 | 16860 | 16840 | 940 |
| 323 | 20240328 | 134400 | 18155476580 | 16860 | 16870 | 16880 | 16860 | 3368 |
| 324 | 20240328 | 134300 | 18098670690 | 16870 | 16870 | 16870 | 16860 | 920 |
| 325 | 20240328 | 134200 | 18083151310 | 16890 | 16900 | 16900 | 16880 | 2215 |
| 326 | 20240328 | 134100 | 18045740350 | 16900 | 16940 | 16940 | 16890 | 2271 |
| 327 | 20240328 | 134000 | 18007348120 | 16940 | 16900 | 16940 | 16890 | 1389 |
| 328 | 20240328 | 133900 | 17983874930 | 16900 | 16880 | 16900 | 16880 | 1146 |
| 329 | 20240328 | 133800 | 17964525220 | 16880 | 16890 | 16890 | 16880 | 948 |
| 330 | 20240328 | 133700 | 17948520560 | 16890 | 16850 | 16890 | 16850 | 753 |
| 331 | 20240328 | 133600 | 17935813790 | 16840 | 16830 | 16840 | 16830 | 1181 |
| 332 | 20240328 | 133500 | 17915933830 | 16830 | 16830 | 16840 | 16830 | 243 |
| 333 | 20240328 | 133400 | 17911843340 | 16830 | 16830 | 16840 | 16820 | 806 |
| 334 | 20240328 | 133300 | 17898278330 | 16830 | 16840 | 16840 | 16830 | 235 |
| 335 | 20240328 | 133200 | 17894321040 | 16840 | 16820 | 16840 | 16800 | 971 |
| 336 | 20240328 | 133100 | 17877988050 | 16820 | 16830 | 16840 | 16820 | 516 |
| 337 | 20240328 | 133000 | 17869305030 | 16830 | 16830 | 16830 | 16790 | 1050 |
| 338 | 20240328 | 132900 | 17851657930 | 16800 | 16840 | 16840 | 16800 | 713 |
| 339 | 20240328 | 132800 | 17839666820 | 16810 | 16780 | 16840 | 16780 | 1739 |
| 340 | 20240328 | 132700 | 17810436880 | 16700 | 16780 | 16780 | 16700 | 10242 |
| 341 | 20240328 | 132600 | 17638999760 | 16790 | 16810 | 16810 | 16760 | 5298 |
| 342 | 20240328 | 132500 | 17550039990 | 16810 | 16830 | 16840 | 16810 | 1054 |
| 343 | 20240328 | 132400 | 17532314610 | 16840 | 16860 | 16860 | 16810 | 3150 |
| 344 | 20240328 | 132300 | 17479310100 | 16850 | 16870 | 16870 | 16840 | 1601 |
| 345 | 20240328 | 132200 | 17452326940 | 16870 | 16860 | 16870 | 16850 | 543 |
| 346 | 20240328 | 132100 | 17443172920 | 16860 | 16850 | 16870 | 16840 | 2443 |
| 347 | 20240328 | 132000 | 17401987310 | 16840 | 16850 | 16850 | 16830 | 1487 |
| 348 | 20240328 | 131900 | 17376944320 | 16840 | 16850 | 16860 | 16840 | 1508 |
| 349 | 20240328 | 131800 | 17351542060 | 16850 | 16870 | 16870 | 16840 | 1889 |
| 350 | 20240328 | 131700 | 17319708240 | 16870 | 16880 | 16880 | 16860 | 212 |
| 351 | 20240328 | 131600 | 17316132190 | 16880 | 16830 | 16880 | 16820 | 1884 |
| 352 | 20240328 | 131500 | 17284376300 | 16830 | 16830 | 16860 | 16820 | 2477 |
| 353 | 20240328 | 131400 | 17242697290 | 16830 | 16860 | 16860 | 16830 | 3913 |
| 354 | 20240328 | 131300 | 17176801170 | 16870 | 16850 | 16870 | 16840 | 3279 |
| 355 | 20240328 | 131200 | 17121545240 | 16850 | 16880 | 16880 | 16850 | 1125 |
| 356 | 20240328 | 131100 | 17102585920 | 16880 | 16820 | 16890 | 16800 | 4044 |
| 357 | 20240328 | 131000 | 17034503230 | 16800 | 16910 | 16930 | 16800 | 10927 |
| 358 | 20240328 | 130900 | 16850184490 | 16910 | 16930 | 16940 | 16910 | 1577 |
| 359 | 20240328 | 130800 | 16823499850 | 16930 | 16970 | 16970 | 16930 | 2309 |
| 360 | 20240328 | 130700 | 16784377920 | 16970 | 17030 | 17030 | 16970 | 8297 |
| 361 | 20240328 | 130600 | 16643318040 | 17030 | 17040 | 17040 | 17020 | 764 |
| 362 | 20240328 | 130500 | 16630307510 | 17040 | 17080 | 17080 | 17030 | 1801 |
| 363 | 20240328 | 130400 | 16599580830 | 17080 | 17110 | 17110 | 17070 | 1463 |
| 364 | 20240328 | 130300 | 16574588760 | 17110 | 17080 | 17110 | 17070 | 836 |
| 365 | 20240328 | 130200 | 16560303280 | 17070 | 17090 | 17100 | 17060 | 1775 |
| 366 | 20240328 | 130100 | 16529991740 | 17100 | 17080 | 17120 | 17070 | 833 |
| 367 | 20240328 | 130000 | 16515757860 | 17080 | 17030 | 17080 | 17010 | 5021 |
| 368 | 20240328 | 125900 | 16430242160 | 17030 | 17040 | 17050 | 17030 | 1181 |
| 369 | 20240328 | 125800 | 16410121680 | 17040 | 17070 | 17070 | 17040 | 2501 |
| 370 | 20240328 | 125700 | 16367470620 | 17070 | 17060 | 17080 | 17050 | 1625 |
| 371 | 20240328 | 125600 | 16339733490 | 17050 | 17090 | 17090 | 17050 | 2381 |
| 372 | 20240328 | 125500 | 16299098800 | 17090 | 17130 | 17130 | 17090 | 5847 |
| 373 | 20240328 | 125400 | 16199088440 | 17130 | 17120 | 17130 | 17120 | 249 |
| 374 | 20240328 | 125300 | 16194824690 | 17120 | 17120 | 17130 | 17110 | 1288 |
| 375 | 20240328 | 125200 | 16172777300 | 17120 | 17120 | 17130 | 17120 | 1307 |
| 376 | 20240328 | 125100 | 16150400860 | 17120 | 17140 | 17150 | 17110 | 2687 |
| 377 | 20240328 | 125000 | 16104381000 | 17140 | 17170 | 17170 | 17140 | 839 |
| 378 | 20240328 | 124900 | 16089995770 | 17160 | 17170 | 17180 | 17160 | 467 |
| 379 | 20240328 | 124800 | 16081977720 | 17170 | 17190 | 17190 | 17160 | 270 |
| 380 | 20240328 | 124700 | 16077339230 | 17180 | 17170 | 17200 | 17170 | 327 |
| 381 | 20240328 | 124600 | 16071720980 | 17170 | 17160 | 17200 | 17160 | 572 |
| 382 | 20240328 | 124500 | 16061902720 | 17160 | 17140 | 17210 | 17140 | 792 |
| 383 | 20240328 | 124400 | 16048308860 | 17140 | 17170 | 17170 | 17140 | 3251 |
| 384 | 20240328 | 124300 | 15992567890 | 17170 | 17180 | 17180 | 17160 | 2379 |
| 385 | 20240328 | 124200 | 15951714070 | 17180 | 17180 | 17200 | 17180 | 325 |
| 386 | 20240328 | 124100 | 15946126630 | 17180 | 17190 | 17190 | 17180 | 966 |
| 387 | 20240328 | 124000 | 15929527850 | 17190 | 17220 | 17240 | 17180 | 4978 |
| 388 | 20240328 | 123900 | 15843882070 | 17220 | 17240 | 17240 | 17210 | 242 |
| 389 | 20240328 | 123800 | 15839714610 | 17210 | 17250 | 17250 | 17210 | 1738 |
| 390 | 20240328 | 123700 | 15809775460 | 17250 | 17250 | 17250 | 17240 | 531 |
| 391 | 20240328 | 123600 | 15800616100 | 17240 | 17250 | 17250 | 17240 | 538 |
| 392 | 20240328 | 123500 | 15791335760 | 17250 | 17290 | 17290 | 17250 | 1949 |
| 393 | 20240328 | 123400 | 15757666790 | 17290 | 17280 | 17290 | 17280 | 227 |
| 394 | 20240328 | 123300 | 15753743490 | 17290 | 17280 | 17290 | 17270 | 247 |
| 395 | 20240328 | 123200 | 15749475710 | 17280 | 17280 | 17280 | 17260 | 341 |
| 396 | 20240328 | 123100 | 15743586490 | 17270 | 17240 | 17290 | 17240 | 663 |
| 397 | 20240328 | 123000 | 15732131110 | 17240 | 17230 | 17240 | 17220 | 564 |
| 398 | 20240328 | 122900 | 15722415320 | 17230 | 17310 | 17330 | 17210 | 5060 |
| 399 | 20240328 | 122800 | 15635065840 | 17330 | 17310 | 17330 | 17300 | 595 |
| 400 | 20240328 | 122700 | 15624763050 | 17310 | 17300 | 17320 | 17300 | 174 |
| 401 | 20240328 | 122600 | 15621751300 | 17300 | 17320 | 17320 | 17290 | 842 |
| 402 | 20240328 | 122500 | 15607183520 | 17330 | 17320 | 17340 | 17320 | 1147 |
| 403 | 20240328 | 122400 | 15587313800 | 17320 | 17350 | 17350 | 17320 | 1520 |
| 404 | 20240328 | 122300 | 15560963840 | 17340 | 17340 | 17350 | 17340 | 2773 |
| 405 | 20240328 | 122200 | 15512855410 | 17340 | 17340 | 17340 | 17330 | 3160 |
| 406 | 20240328 | 122100 | 15458062270 | 17330 | 17310 | 17330 | 17310 | 1756 |
| 407 | 20240328 | 122000 | 15427632700 | 17320 | 17300 | 17320 | 17300 | 805 |
| 408 | 20240328 | 121900 | 15413696320 | 17300 | 17300 | 17300 | 17290 | 558 |
| 409 | 20240328 | 121800 | 15404043920 | 17300 | 17300 | 17320 | 17300 | 821 |
| 410 | 20240328 | 121700 | 15389834460 | 17300 | 17300 | 17300 | 17300 | 493 |
| 411 | 20240328 | 121600 | 15381305560 | 17310 | 17310 | 17310 | 17300 | 759 |
| 412 | 20240328 | 121500 | 15368172580 | 17310 | 17300 | 17310 | 17300 | 2186 |
| 413 | 20240328 | 121400 | 15330351490 | 17300 | 17300 | 17300 | 17300 | 179 |
| 414 | 20240328 | 121300 | 15327254790 | 17300 | 17280 | 17300 | 17270 | 1274 |
| 415 | 20240328 | 121200 | 15305234210 | 17280 | 17270 | 17280 | 17270 | 260 |
| 416 | 20240328 | 121100 | 15300742950 | 17270 | 17280 | 17280 | 17270 | 769 |
| 417 | 20240328 | 121000 | 15287457970 | 17280 | 17290 | 17290 | 17280 | 1167 |
| 418 | 20240328 | 120900 | 15267292040 | 17290 | 17280 | 17290 | 17280 | 338 |
| 419 | 20240328 | 120800 | 15261448330 | 17290 | 17290 | 17290 | 17280 | 856 |
| 420 | 20240328 | 120700 | 15246656360 | 17290 | 17300 | 17300 | 17280 | 904 |
| 421 | 20240328 | 120600 | 15231023760 | 17300 | 17310 | 17310 | 17300 | 1029 |
| 422 | 20240328 | 120500 | 15213216530 | 17300 | 17290 | 17310 | 17290 | 4127 |
| 423 | 20240328 | 120400 | 15141827350 | 17290 | 17270 | 17290 | 17260 | 1421 |
| 424 | 20240328 | 120300 | 15117288170 | 17260 | 17260 | 17280 | 17250 | 670 |
| 425 | 20240328 | 120200 | 15105718090 | 17250 | 17260 | 17260 | 17250 | 449 |
| 426 | 20240328 | 120100 | 15097971150 | 17260 | 17250 | 17260 | 17240 | 806 |
| 427 | 20240328 | 120000 | 15084067360 | 17250 | 17270 | 17290 | 17250 | 423 |
| 428 | 20240328 | 115900 | 15076762980 | 17270 | 17270 | 17280 | 17260 | 2000 |
| 429 | 20240328 | 115800 | 15042209540 | 17260 | 17250 | 17280 | 17250 | 414 |
| 430 | 20240328 | 115700 | 15035059980 | 17270 | 17270 | 17280 | 17260 | 1284 |
| 431 | 20240328 | 115600 | 15012885890 | 17270 | 17210 | 17270 | 17210 | 2001 |
| 432 | 20240328 | 115500 | 14978416420 | 17200 | 17190 | 17210 | 17190 | 1264 |
| 433 | 20240328 | 115400 | 14956676130 | 17200 | 17190 | 17220 | 17170 | 1054 |
| 434 | 20240328 | 115300 | 14938546380 | 17210 | 17140 | 17210 | 17140 | 807 |
| 435 | 20240328 | 115200 | 14924689100 | 17140 | 17140 | 17140 | 17120 | 240 |
| 436 | 20240328 | 115100 | 14920578030 | 17140 | 17120 | 17150 | 17120 | 640 |
| 437 | 20240328 | 115000 | 14909618400 | 17120 | 17130 | 17140 | 17120 | 1396 |
| 438 | 20240328 | 114900 | 14885711360 | 17130 | 17120 | 17140 | 17120 | 1845 |
| 439 | 20240328 | 114800 | 14854113530 | 17130 | 17160 | 17170 | 17130 | 3161 |
| 440 | 20240328 | 114700 | 14799915130 | 17170 | 17180 | 17200 | 17170 | 1173 |
| 441 | 20240328 | 114600 | 14779760960 | 17200 | 17170 | 17220 | 17160 | 714 |
| 442 | 20240328 | 114500 | 14767494950 | 17170 | 17150 | 17170 | 17150 | 1672 |
| 443 | 20240328 | 114400 | 14738805950 | 17160 | 17200 | 17200 | 17150 | 3431 |
| 444 | 20240328 | 114300 | 14679896840 | 17200 | 17210 | 17210 | 17190 | 1281 |
| 445 | 20240328 | 114200 | 14657854250 | 17210 | 17210 | 17220 | 17170 | 4493 |
| 446 | 20240328 | 114100 | 14580603530 | 17210 | 17250 | 17260 | 17210 | 1595 |
| 447 | 20240328 | 114000 | 14553116480 | 17250 | 17280 | 17280 | 17210 | 11490 |
| 448 | 20240328 | 113900 | 14354867510 | 17290 | 17280 | 17320 | 17260 | 4126 |
| 449 | 20240328 | 113800 | 14283543590 | 17290 | 17370 | 17370 | 17290 | 5858 |
| 450 | 20240328 | 113700 | 14182054170 | 17340 | 17380 | 17380 | 17340 | 4303 |
| 451 | 20240328 | 113600 | 14107322710 | 17360 | 17360 | 17380 | 17350 | 4538 |
| 452 | 20240328 | 113500 | 14028525280 | 17360 | 17330 | 17360 | 17320 | 3150 |
| 453 | 20240328 | 113400 | 13973882590 | 17340 | 17350 | 17350 | 17330 | 6635 |
| 454 | 20240328 | 113300 | 13858797140 | 17350 | 17300 | 17350 | 17300 | 7633 |
| 455 | 20240328 | 113200 | 13726414680 | 17300 | 17340 | 17350 | 17300 | 3864 |
| 456 | 20240328 | 113100 | 13659448130 | 17340 | 17320 | 17350 | 17310 | 4679 |
| 457 | 20240328 | 113000 | 13578331030 | 17310 | 17350 | 17350 | 17310 | 4313 |
| 458 | 20240328 | 112900 | 13503546860 | 17340 | 17260 | 17350 | 17260 | 42152 |
| 459 | 20240328 | 112800 | 12773774850 | 17260 | 17270 | 17270 | 17260 | 422 |
| 460 | 20240328 | 112700 | 12766488300 | 17270 | 17270 | 17270 | 17250 | 1651 |
| 461 | 20240328 | 112600 | 12737987320 | 17270 | 17270 | 17270 | 17270 | 567 |
| 462 | 20240328 | 112500 | 12728195230 | 17260 | 17270 | 17270 | 17260 | 529 |
| 463 | 20240328 | 112400 | 12719060580 | 17260 | 17270 | 17270 | 17260 | 1180 |
| 464 | 20240328 | 112300 | 12698689530 | 17270 | 17270 | 17280 | 17260 | 912 |
| 465 | 20240328 | 112200 | 12682939700 | 17270 | 17270 | 17280 | 17260 | 2315 |
| 466 | 20240328 | 112100 | 12642959990 | 17260 | 17240 | 17270 | 17240 | 2425 |
| 467 | 20240328 | 112000 | 12601116060 | 17250 | 17210 | 17250 | 17210 | 557 |
| 468 | 20240328 | 111900 | 12591520230 | 17210 | 17180 | 17210 | 17140 | 4080 |
| 469 | 20240328 | 111800 | 12521456830 | 17170 | 17170 | 17200 | 17150 | 3224 |
| 470 | 20240328 | 111700 | 12466108730 | 17180 | 17190 | 17200 | 17180 | 2058 |
| 471 | 20240328 | 111600 | 12430743900 | 17190 | 17200 | 17210 | 17190 | 842 |
| 472 | 20240328 | 111500 | 12416264630 | 17200 | 17210 | 17210 | 17190 | 789 |
| 473 | 20240328 | 111400 | 12402696580 | 17210 | 17210 | 17220 | 17190 | 1943 |
| 474 | 20240328 | 111300 | 12369266520 | 17210 | 17200 | 17210 | 17190 | 2487 |
| 475 | 20240328 | 111200 | 12326493000 | 17200 | 17200 | 17200 | 17170 | 3624 |
| 476 | 20240328 | 111100 | 12264211940 | 17200 | 17220 | 17240 | 17200 | 1404 |
| 477 | 20240328 | 111000 | 12240036430 | 17220 | 17230 | 17240 | 17220 | 1054 |
| 478 | 20240328 | 110900 | 12221880480 | 17220 | 17230 | 17250 | 17220 | 185 |
| 479 | 20240328 | 110800 | 12218692600 | 17230 | 17210 | 17240 | 17200 | 1338 |
| 480 | 20240328 | 110700 | 12195665950 | 17210 | 17230 | 17250 | 17200 | 1866 |
| 481 | 20240328 | 110600 | 12163540810 | 17250 | 17250 | 17260 | 17220 | 1866 |
| 482 | 20240328 | 110500 | 12131376120 | 17250 | 17280 | 17290 | 17230 | 2514 |
| 483 | 20240328 | 110400 | 12087990870 | 17290 | 17280 | 17290 | 17270 | 522 |
| 484 | 20240328 | 110300 | 12078971920 | 17280 | 17230 | 17290 | 17230 | 6603 |
| 485 | 20240328 | 110200 | 11965036350 | 17230 | 17250 | 17270 | 17200 | 2645 |
| 486 | 20240328 | 110100 | 11919450550 | 17260 | 17250 | 17260 | 17240 | 1021 |
| 487 | 20240328 | 110000 | 11901836370 | 17250 | 17270 | 17270 | 17250 | 1449 |
| 488 | 20240328 | 105900 | 11876821560 | 17270 | 17240 | 17270 | 17240 | 2348 |
| 489 | 20240328 | 105800 | 11836321390 | 17240 | 17200 | 17240 | 17180 | 4020 |
| 490 | 20240328 | 105700 | 11767149370 | 17220 | 17210 | 17220 | 17120 | 9315 |
| 491 | 20240328 | 105600 | 11607051880 | 17210 | 17250 | 17260 | 17210 | 3655 |
| 492 | 20240328 | 105500 | 11544078370 | 17260 | 17260 | 17260 | 17240 | 659 |
| 493 | 20240328 | 105400 | 11532706060 | 17260 | 17280 | 17280 | 17240 | 1479 |
| 494 | 20240328 | 105300 | 11507180350 | 17270 | 17290 | 17300 | 17270 | 1564 |
| 495 | 20240328 | 105200 | 11480150940 | 17300 | 17290 | 17300 | 17280 | 1201 |
| 496 | 20240328 | 105100 | 11459381810 | 17290 | 17270 | 17290 | 17260 | 1393 |
| 497 | 20240328 | 105000 | 11435313270 | 17260 | 17260 | 17270 | 17230 | 3621 |
| 498 | 20240328 | 104900 | 11372831410 | 17260 | 17250 | 17270 | 17250 | 1344 |
| 499 | 20240328 | 104800 | 11349637380 | 17240 | 17230 | 17290 | 17220 | 1388 |
| 500 | 20240328 | 104700 | 11325705000 | 17220 | 17280 | 17300 | 17220 | 3142 |
| 501 | 20240328 | 104600 | 11271511800 | 17280 | 17300 | 17300 | 17280 | 2524 |
| 502 | 20240328 | 104500 | 11227848970 | 17300 | 17290 | 17320 | 17290 | 4243 |
| 503 | 20240328 | 104400 | 11154390950 | 17290 | 17300 | 17340 | 17250 | 6169 |
| 504 | 20240328 | 104300 | 11047595020 | 17320 | 17250 | 17320 | 17250 | 2454 |
| 505 | 20240328 | 104200 | 11005191730 | 17230 | 17220 | 17270 | 17220 | 4173 |
| 506 | 20240328 | 104100 | 10933284840 | 17220 | 17280 | 17300 | 17210 | 4415 |
| 507 | 20240328 | 104000 | 10857123490 | 17270 | 17340 | 17350 | 17270 | 13935 |
| 508 | 20240328 | 103900 | 10615736890 | 17330 | 17320 | 17350 | 17310 | 13331 |
| 509 | 20240328 | 103800 | 10384611800 | 17320 | 17320 | 17330 | 17280 | 6659 |
| 510 | 20240328 | 103700 | 10269348650 | 17320 | 17320 | 17350 | 17300 | 6096 |
| 511 | 20240328 | 103600 | 10163761880 | 17350 | 17270 | 17350 | 17270 | 19794 |
| 512 | 20240328 | 103500 | 9821245930 | 17270 | 17290 | 17290 | 17250 | 8286 |
| 513 | 20240328 | 103400 | 9678067300 | 17290 | 17190 | 17290 | 17190 | 8262 |
| 514 | 20240328 | 103300 | 9535484670 | 17190 | 17160 | 17200 | 17150 | 2388 |
| 515 | 20240328 | 103200 | 9494467190 | 17140 | 17180 | 17180 | 17140 | 1888 |
| 516 | 20240328 | 103100 | 9462076110 | 17190 | 17210 | 17210 | 17140 | 3001 |
| 517 | 20240328 | 103000 | 9410568590 | 17200 | 17170 | 17270 | 17140 | 3526 |
| 518 | 20240328 | 102900 | 9349946660 | 17170 | 17240 | 17250 | 17170 | 3618 |
| 519 | 20240328 | 102800 | 9287664040 | 17240 | 17230 | 17250 | 17200 | 1531 |
| 520 | 20240328 | 102700 | 9261288490 | 17220 | 17270 | 17280 | 17180 | 6526 |
| 521 | 20240328 | 102600 | 9148808200 | 17270 | 17270 | 17280 | 17250 | 6123 |
| 522 | 20240328 | 102500 | 9043094610 | 17270 | 17270 | 17280 | 17250 | 6141 |
| 523 | 20240328 | 102400 | 8937046810 | 17270 | 17250 | 17270 | 17250 | 6589 |
| 524 | 20240328 | 102300 | 8823293970 | 17260 | 17140 | 17260 | 17120 | 12863 |
| 525 | 20240328 | 102200 | 8602087450 | 17130 | 17080 | 17130 | 17080 | 6101 |
| 526 | 20240328 | 102100 | 8497762220 | 17070 | 17080 | 17080 | 17070 | 493 |
| 527 | 20240328 | 102000 | 8489343080 | 17080 | 17070 | 17080 | 17060 | 834 |
| 528 | 20240328 | 101900 | 8475107870 | 17060 | 17040 | 17070 | 17040 | 687 |
| 529 | 20240328 | 101800 | 8463395100 | 17050 | 17040 | 17050 | 17020 | 600 |
| 530 | 20240328 | 101700 | 8453172660 | 17040 | 17090 | 17090 | 17040 | 1006 |
| 531 | 20240328 | 101600 | 8436003620 | 17100 | 17030 | 17100 | 17000 | 3556 |
| 532 | 20240328 | 101500 | 8375397680 | 17020 | 17020 | 17040 | 17010 | 3945 |
| 533 | 20240328 | 101400 | 8308253810 | 17030 | 17080 | 17080 | 17030 | 2309 |
| 534 | 20240328 | 101300 | 8268909740 | 17080 | 17060 | 17080 | 17060 | 1159 |
| 535 | 20240328 | 101200 | 8249125240 | 17060 | 17070 | 17070 | 17050 | 1465 |
| 536 | 20240328 | 101100 | 8224134720 | 17070 | 17100 | 17110 | 17060 | 1663 |
| 537 | 20240328 | 101000 | 8195712450 | 17110 | 17080 | 17110 | 17070 | 1660 |
| 538 | 20240328 | 100900 | 8167342350 | 17090 | 17100 | 17100 | 17080 | 1677 |
| 539 | 20240328 | 100800 | 8138670330 | 17100 | 17110 | 17120 | 17080 | 2760 |
| 540 | 20240328 | 100700 | 8091466340 | 17110 | 17140 | 17150 | 17110 | 4511 |
| 541 | 20240328 | 100600 | 8014163350 | 17140 | 17070 | 17140 | 17070 | 5070 |
| 542 | 20240328 | 100500 | 7927445800 | 17070 | 17090 | 17090 | 17070 | 1461 |
| 543 | 20240328 | 100400 | 7902490370 | 17090 | 17090 | 17100 | 17090 | 4127 |
| 544 | 20240328 | 100300 | 7831925130 | 17100 | 17040 | 17100 | 17010 | 5767 |
| 545 | 20240328 | 100200 | 7733506580 | 17040 | 17050 | 17050 | 17040 | 915 |
| 546 | 20240328 | 100100 | 7717906140 | 17060 | 17050 | 17060 | 17020 | 2484 |
| 547 | 20240328 | 100000 | 7675566170 | 17050 | 17030 | 17060 | 17030 | 2762 |
| 548 | 20240328 | 095900 | 7628469090 | 17030 | 17040 | 17040 | 17030 | 523 |
| 549 | 20240328 | 095800 | 7619558970 | 17040 | 17050 | 17050 | 17030 | 1368 |
| 550 | 20240328 | 095700 | 7596249370 | 17050 | 17070 | 17070 | 17030 | 1653 |
| 551 | 20240328 | 095600 | 7568051790 | 17070 | 17030 | 17070 | 17000 | 2516 |
| 552 | 20240328 | 095500 | 7525168300 | 17030 | 17030 | 17040 | 16990 | 4355 |
| 553 | 20240328 | 095400 | 7451087990 | 17030 | 17010 | 17030 | 17000 | 1094 |
| 554 | 20240328 | 095300 | 7432481180 | 17000 | 17010 | 17010 | 17000 | 1190 |
| 555 | 20240328 | 095200 | 7412246590 | 17000 | 17010 | 17030 | 16980 | 1447 |
| 556 | 20240328 | 095100 | 7387638610 | 17010 | 17030 | 17030 | 17000 | 1961 |
| 557 | 20240328 | 095000 | 7354268660 | 17030 | 17020 | 17040 | 17010 | 719 |
| 558 | 20240328 | 094900 | 7342022540 | 17030 | 16950 | 17030 | 16940 | 2227 |
| 559 | 20240328 | 094800 | 7304230710 | 16950 | 16990 | 16990 | 16950 | 1704 |
| 560 | 20240328 | 094700 | 7275316770 | 17000 | 17020 | 17050 | 17000 | 1235 |
| 561 | 20240328 | 094600 | 7254307930 | 17020 | 17040 | 17070 | 17020 | 2877 |
| 562 | 20240328 | 094500 | 7205261910 | 17040 | 17030 | 17040 | 17000 | 1611 |
| 563 | 20240328 | 094400 | 7177843490 | 17030 | 16980 | 17040 | 16950 | 2033 |
| 564 | 20240328 | 094300 | 7143293640 | 16940 | 16960 | 17020 | 16940 | 5022 |
| 565 | 20240328 | 094200 | 7058138980 | 16960 | 17050 | 17060 | 16940 | 8651 |
| 566 | 20240328 | 094100 | 6911034450 | 17050 | 17050 | 17060 | 17040 | 2081 |
| 567 | 20240328 | 094000 | 6875558590 | 17060 | 17020 | 17080 | 17000 | 3728 |
| 568 | 20240328 | 093900 | 6812037620 | 17000 | 17010 | 17020 | 17000 | 4906 |
| 569 | 20240328 | 093800 | 6728620960 | 17010 | 17040 | 17040 | 17000 | 4450 |
| 570 | 20240328 | 093700 | 6652845470 | 17020 | 16930 | 17030 | 16920 | 9299 |
| 571 | 20240328 | 093600 | 6494888200 | 16920 | 16970 | 16970 | 16890 | 4797 |
| 572 | 20240328 | 093500 | 6413710350 | 16960 | 16970 | 16980 | 16950 | 5271 |
| 573 | 20240328 | 093400 | 6324288880 | 16960 | 16930 | 16980 | 16920 | 2360 |
| 574 | 20240328 | 093300 | 6284304410 | 16930 | 16870 | 16940 | 16870 | 5121 |
| 575 | 20240328 | 093200 | 6197768640 | 16870 | 16870 | 16880 | 16860 | 2190 |
| 576 | 20240328 | 093100 | 6160816990 | 16860 | 16840 | 16890 | 16830 | 6040 |
| 577 | 20240328 | 093000 | 6059025900 | 16830 | 16830 | 16870 | 16830 | 2939 |
| 578 | 20240328 | 092900 | 6009522320 | 16840 | 16850 | 16850 | 16830 | 924 |
| 579 | 20240328 | 092800 | 5993961060 | 16840 | 16820 | 16860 | 16810 | 2499 |
| 580 | 20240328 | 092700 | 5951884320 | 16810 | 16810 | 16830 | 16800 | 2124 |
| 581 | 20240328 | 092600 | 5916189370 | 16810 | 16870 | 16890 | 16810 | 3572 |
| 582 | 20240328 | 092500 | 5855943570 | 16870 | 16710 | 16870 | 16710 | 3829 |
| 583 | 20240328 | 092400 | 5791682430 | 16750 | 16720 | 16750 | 16700 | 4866 |
| 584 | 20240328 | 092300 | 5710318140 | 16720 | 16720 | 16740 | 16720 | 2409 |
| 585 | 20240328 | 092200 | 5670031290 | 16720 | 16710 | 16750 | 16710 | 2547 |
| 586 | 20240328 | 092100 | 5627432350 | 16720 | 16750 | 16750 | 16700 | 1886 |
| 587 | 20240328 | 092000 | 5595887210 | 16750 | 16690 | 16760 | 16680 | 4057 |
| 588 | 20240328 | 091900 | 5528094390 | 16690 | 16700 | 16730 | 16680 | 5310 |
| 589 | 20240328 | 091800 | 5439397780 | 16700 | 16760 | 16770 | 16700 | 3496 |
| 590 | 20240328 | 091700 | 5380929990 | 16740 | 16840 | 16860 | 16740 | 4966 |
| 591 | 20240328 | 091600 | 5297514460 | 16840 | 16720 | 16940 | 16720 | 10398 |
| 592 | 20240328 | 091500 | 5122125880 | 16710 | 16700 | 16800 | 16680 | 5015 |
| 593 | 20240328 | 091400 | 5038352300 | 16680 | 16710 | 16710 | 16680 | 6051 |
| 594 | 20240328 | 091300 | 4937339620 | 16710 | 16750 | 16750 | 16680 | 7372 |
| 595 | 20240328 | 091200 | 4814250080 | 16750 | 16740 | 16800 | 16720 | 6677 |
| 596 | 20240328 | 091100 | 4702376770 | 16730 | 16630 | 16800 | 16630 | 10895 |
| 597 | 20240328 | 091000 | 4520536350 | 16690 | 16810 | 16880 | 16620 | 29957 |
| 598 | 20240328 | 090900 | 4020353290 | 16810 | 16910 | 16970 | 16790 | 10437 |
| 599 | 20240328 | 090800 | 3844312280 | 16910 | 16760 | 16910 | 16760 | 14925 |
| 600 | 20240328 | 090700 | 3593393500 | 16760 | 16880 | 16940 | 16760 | 18776 |
| 601 | 20240328 | 090600 | 3277755600 | 16870 | 16820 | 16980 | 16800 | 14706 |
| 602 | 20240328 | 090500 | 3029577810 | 16820 | 17080 | 17080 | 16800 | 33081 |
| 603 | 20240328 | 090400 | 2469612310 | 17060 | 17140 | 17180 | 17060 | 10091 |
| 604 | 20240328 | 090300 | 2296989260 | 17090 | 17160 | 17230 | 17090 | 11878 |
| 605 | 20240328 | 090200 | 2093198970 | 17160 | 17030 | 17160 | 16900 | 29461 |
| 606 | 20240328 | 090100 | 1592060910 | 17040 | 17240 | 17300 | 17000 | 35174 |
| 607 | 20240328 | 090000 | 989388210 | 17290 | 17170 | 17350 | 17170 | 57245 |