33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 190500 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 7255 |
| 3 | 20240329 | 190400 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 4 | 20240329 | 190300 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 5 | 20240329 | 190200 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 6 | 20240329 | 190100 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 7 | 20240329 | 190000 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 8 | 20240329 | 185900 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 9 | 20240329 | 185800 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 10 | 20240329 | 185700 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 11 | 20240329 | 185600 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 12 | 20240329 | 185500 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 13 | 20240329 | 185400 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 14 | 20240329 | 185300 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 15 | 20240329 | 185200 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 16 | 20240329 | 185100 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 17 | 20240329 | 185000 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 18 | 20240329 | 184900 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 19 | 20240329 | 184800 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 20 | 20240329 | 184700 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 21 | 20240329 | 184600 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 22 | 20240329 | 184500 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 23 | 20240329 | 184400 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 24 | 20240329 | 184300 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 25 | 20240329 | 184200 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 26 | 20240329 | 184100 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 27 | 20240329 | 184000 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 28 | 20240329 | 183900 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 29 | 20240329 | 183800 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 30 | 20240329 | 183700 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 31 | 20240329 | 183600 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 32 | 20240329 | 183500 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 7255 |
| 33 | 20240329 | 183400 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 34 | 20240329 | 183300 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 35 | 20240329 | 183200 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 36 | 20240329 | 183100 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 37 | 20240329 | 183000 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 38 | 20240329 | 182900 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 39 | 20240329 | 182800 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 40 | 20240329 | 182700 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 41 | 20240329 | 182600 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 42 | 20240329 | 182500 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 43 | 20240329 | 182400 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 44 | 20240329 | 182300 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 45 | 20240329 | 182200 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 46 | 20240329 | 182100 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 47 | 20240329 | 182000 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 48 | 20240329 | 181900 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 49 | 20240329 | 181800 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 50 | 20240329 | 181700 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 51 | 20240329 | 181600 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 52 | 20240329 | 181500 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 53 | 20240329 | 181400 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 54 | 20240329 | 181300 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 55 | 20240329 | 181200 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 56 | 20240329 | 181100 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 57 | 20240329 | 181000 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 58 | 20240329 | 180900 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 59 | 20240329 | 180800 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 60 | 20240329 | 180700 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 61 | 20240329 | 180600 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 62 | 20240329 | 180500 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 7255 |
| 63 | 20240329 | 180400 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 64 | 20240329 | 180300 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 65 | 20240329 | 180200 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 66 | 20240329 | 180100 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 67 | 20240329 | 180000 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 68 | 20240329 | 175900 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 69 | 20240329 | 175800 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 70 | 20240329 | 175700 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 71 | 20240329 | 175600 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 72 | 20240329 | 175500 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 73 | 20240329 | 175400 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 74 | 20240329 | 175300 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 75 | 20240329 | 175200 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 76 | 20240329 | 175100 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 77 | 20240329 | 175000 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 78 | 20240329 | 174900 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 79 | 20240329 | 174800 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 80 | 20240329 | 174700 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 81 | 20240329 | 174600 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 82 | 20240329 | 174500 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 83 | 20240329 | 174400 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 84 | 20240329 | 174300 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 85 | 20240329 | 174200 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 86 | 20240329 | 174100 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 87 | 20240329 | 174000 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 88 | 20240329 | 173900 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 89 | 20240329 | 173800 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 90 | 20240329 | 173700 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 91 | 20240329 | 173600 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 92 | 20240329 | 173500 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 7255 |
| 93 | 20240329 | 173400 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 94 | 20240329 | 173300 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 95 | 20240329 | 173200 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 96 | 20240329 | 173100 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 97 | 20240329 | 173000 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 98 | 20240329 | 172900 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 99 | 20240329 | 172800 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 100 | 20240329 | 172700 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 101 | 20240329 | 172600 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 102 | 20240329 | 172500 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 103 | 20240329 | 172400 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 104 | 20240329 | 172300 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 105 | 20240329 | 172200 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 106 | 20240329 | 172100 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 107 | 20240329 | 172000 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 108 | 20240329 | 171900 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 109 | 20240329 | 171800 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 110 | 20240329 | 171700 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 111 | 20240329 | 171600 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 112 | 20240329 | 171500 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 113 | 20240329 | 171400 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 114 | 20240329 | 171300 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 115 | 20240329 | 171200 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 116 | 20240329 | 171100 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 117 | 20240329 | 171000 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 118 | 20240329 | 170900 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 119 | 20240329 | 170800 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 120 | 20240329 | 170700 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 121 | 20240329 | 170600 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 122 | 20240329 | 170500 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 7255 |
| 123 | 20240329 | 170400 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 124 | 20240329 | 170300 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 125 | 20240329 | 170200 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 126 | 20240329 | 170100 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 127 | 20240329 | 170000 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 128 | 20240329 | 165900 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 129 | 20240329 | 165800 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 130 | 20240329 | 165700 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 131 | 20240329 | 165600 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 132 | 20240329 | 165500 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 133 | 20240329 | 165400 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 134 | 20240329 | 165300 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 135 | 20240329 | 165200 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 136 | 20240329 | 165100 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 137 | 20240329 | 165000 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 138 | 20240329 | 164900 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 139 | 20240329 | 164800 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 140 | 20240329 | 164700 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 141 | 20240329 | 164600 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 142 | 20240329 | 164500 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 143 | 20240329 | 164400 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 144 | 20240329 | 164300 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 145 | 20240329 | 164200 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 146 | 20240329 | 164100 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 147 | 20240329 | 164000 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 148 | 20240329 | 163900 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 149 | 20240329 | 163800 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 150 | 20240329 | 163700 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 151 | 20240329 | 163600 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 152 | 20240329 | 163500 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 7255 |
| 153 | 20240329 | 163400 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 154 | 20240329 | 163300 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 155 | 20240329 | 163200 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 156 | 20240329 | 163100 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 157 | 20240329 | 163000 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 158 | 20240329 | 162900 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 159 | 20240329 | 162800 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 160 | 20240329 | 162700 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 161 | 20240329 | 162600 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 162 | 20240329 | 162500 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 163 | 20240329 | 162400 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 164 | 20240329 | 162300 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 165 | 20240329 | 162200 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 166 | 20240329 | 162100 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 167 | 20240329 | 162000 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 168 | 20240329 | 161900 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 169 | 20240329 | 161800 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 170 | 20240329 | 161700 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 171 | 20240329 | 161600 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 172 | 20240329 | 161500 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 173 | 20240329 | 161400 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 174 | 20240329 | 161300 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 175 | 20240329 | 161200 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 176 | 20240329 | 161100 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 177 | 20240329 | 161000 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 178 | 20240329 | 160900 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 179 | 20240329 | 160800 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 180 | 20240329 | 160700 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 181 | 20240329 | 160600 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 182 | 20240329 | 160500 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 7255 |
| 183 | 20240329 | 160400 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 184 | 20240329 | 160300 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 185 | 20240329 | 160200 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 186 | 20240329 | 160100 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 187 | 20240329 | 160000 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 188 | 20240329 | 155900 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 189 | 20240329 | 155800 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 190 | 20240329 | 155700 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 191 | 20240329 | 155600 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 192 | 20240329 | 155500 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 193 | 20240329 | 155400 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 194 | 20240329 | 155300 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 195 | 20240329 | 155200 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 196 | 20240329 | 155100 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 197 | 20240329 | 155000 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 198 | 20240329 | 154900 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 199 | 20240329 | 154800 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 200 | 20240329 | 154700 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 201 | 20240329 | 154600 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 202 | 20240329 | 154500 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 203 | 20240329 | 154400 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 204 | 20240329 | 154300 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 205 | 20240329 | 154200 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 206 | 20240329 | 154100 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 207 | 20240329 | 154000 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 208 | 20240329 | 153900 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 209 | 20240329 | 153800 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 210 | 20240329 | 153700 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 211 | 20240329 | 153600 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 212 | 20240329 | 153500 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 7255 |
| 213 | 20240329 | 153400 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 214 | 20240329 | 153300 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 215 | 20240329 | 153200 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 216 | 20240329 | 153100 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 217 | 20240329 | 153000 | 10734527410 | 16980 | 16980 | 16980 | 16980 | 7255 |
| 218 | 20240329 | 152900 | 10611337510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 219 | 20240329 | 152800 | 10611337510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 220 | 20240329 | 152700 | 10611337510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 221 | 20240329 | 152600 | 10611337510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 222 | 20240329 | 152500 | 10611337510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 223 | 20240329 | 152400 | 10611337510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 224 | 20240329 | 152300 | 10611337510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 225 | 20240329 | 152200 | 10611337510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 226 | 20240329 | 152100 | 10611337510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 227 | 20240329 | 152000 | 10611337510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 228 | 20240329 | 151900 | 10611337510 | 16980 | 16940 | 16980 | 16930 | 3307 |
| 229 | 20240329 | 151800 | 10555311980 | 16940 | 16940 | 16940 | 16920 | 1843 |
| 230 | 20240329 | 151700 | 10524105730 | 16940 | 16950 | 16950 | 16930 | 3645 |
| 231 | 20240329 | 151600 | 10462375650 | 16940 | 16960 | 16960 | 16940 | 2268 |
| 232 | 20240329 | 151500 | 10423942310 | 16960 | 16970 | 16970 | 16950 | 550 |
| 233 | 20240329 | 151400 | 10414612150 | 16970 | 16970 | 16980 | 16950 | 2034 |
| 234 | 20240329 | 151300 | 10380122440 | 16980 | 16970 | 16980 | 16970 | 621 |
| 235 | 20240329 | 151200 | 10369581460 | 16980 | 16960 | 16990 | 16960 | 764 |
| 236 | 20240329 | 151100 | 10356614080 | 16960 | 16970 | 16970 | 16960 | 744 |
| 237 | 20240329 | 151000 | 10343993610 | 16970 | 16960 | 16990 | 16960 | 677 |
| 238 | 20240329 | 150900 | 10332507370 | 16960 | 16970 | 16980 | 16960 | 659 |
| 239 | 20240329 | 150800 | 10321321990 | 16970 | 16970 | 16970 | 16950 | 978 |
| 240 | 20240329 | 150700 | 10304731570 | 16970 | 16980 | 16990 | 16970 | 1266 |
| 241 | 20240329 | 150600 | 10283233300 | 16990 | 16990 | 16990 | 16970 | 692 |
| 242 | 20240329 | 150500 | 10271483080 | 16990 | 16990 | 16990 | 16980 | 425 |
| 243 | 20240329 | 150400 | 10264262430 | 16990 | 16990 | 16990 | 16960 | 660 |
| 244 | 20240329 | 150300 | 10253052950 | 16990 | 17010 | 17010 | 16990 | 773 |
| 245 | 20240329 | 150200 | 10239909290 | 17030 | 17030 | 17030 | 17010 | 934 |
| 246 | 20240329 | 150100 | 10224011890 | 17030 | 17040 | 17060 | 17020 | 3782 |
| 247 | 20240329 | 150000 | 10159570790 | 17040 | 17020 | 17040 | 17010 | 4447 |
| 248 | 20240329 | 145900 | 10083881180 | 17030 | 16980 | 17030 | 16980 | 3847 |
| 249 | 20240329 | 145800 | 10018483360 | 16980 | 16990 | 16990 | 16970 | 392 |
| 250 | 20240329 | 145700 | 10011829470 | 16980 | 16970 | 16980 | 16960 | 1084 |
| 251 | 20240329 | 145600 | 9993431030 | 16970 | 16960 | 16970 | 16960 | 725 |
| 252 | 20240329 | 145500 | 9981130640 | 16960 | 16960 | 16970 | 16950 | 1271 |
| 253 | 20240329 | 145400 | 9959580910 | 16960 | 16980 | 16980 | 16960 | 1264 |
| 254 | 20240329 | 145300 | 9938135080 | 16980 | 16970 | 16990 | 16970 | 2159 |
| 255 | 20240329 | 145200 | 9901476130 | 16970 | 16970 | 16980 | 16970 | 698 |
| 256 | 20240329 | 145100 | 9889628260 | 16970 | 16970 | 16970 | 16970 | 540 |
| 257 | 20240329 | 145000 | 9880464460 | 16970 | 16970 | 16970 | 16960 | 801 |
| 258 | 20240329 | 144900 | 9866873760 | 16970 | 16960 | 16970 | 16950 | 822 |
| 259 | 20240329 | 144800 | 9852927970 | 16960 | 16960 | 16970 | 16950 | 746 |
| 260 | 20240329 | 144700 | 9840275630 | 16960 | 16950 | 16960 | 16940 | 338 |
| 261 | 20240329 | 144600 | 9834545460 | 16950 | 16930 | 16950 | 16890 | 2126 |
| 262 | 20240329 | 144500 | 9798553130 | 16920 | 16920 | 16930 | 16910 | 505 |
| 263 | 20240329 | 144400 | 9790008630 | 16920 | 16910 | 16920 | 16910 | 456 |
| 264 | 20240329 | 144300 | 9782295220 | 16920 | 16920 | 16930 | 16890 | 2728 |
| 265 | 20240329 | 144200 | 9736158120 | 16920 | 16940 | 16940 | 16920 | 1213 |
| 266 | 20240329 | 144100 | 9715617100 | 16940 | 16950 | 16950 | 16930 | 2137 |
| 267 | 20240329 | 144000 | 9679422060 | 16950 | 16970 | 16970 | 16950 | 666 |
| 268 | 20240329 | 143900 | 9668123920 | 16970 | 16960 | 16970 | 16960 | 541 |
| 269 | 20240329 | 143800 | 9658946440 | 16970 | 16950 | 16970 | 16950 | 515 |
| 270 | 20240329 | 143700 | 9650211030 | 16950 | 16970 | 16970 | 16950 | 1552 |
| 271 | 20240329 | 143600 | 9623894690 | 16960 | 16990 | 16990 | 16960 | 484 |
| 272 | 20240329 | 143500 | 9615683850 | 16980 | 16970 | 16980 | 16970 | 670 |
| 273 | 20240329 | 143400 | 9604310370 | 16960 | 16950 | 16960 | 16950 | 819 |
| 274 | 20240329 | 143300 | 9590421230 | 16970 | 16960 | 16970 | 16940 | 1691 |
| 275 | 20240329 | 143200 | 9561758590 | 16950 | 16970 | 16970 | 16950 | 475 |
| 276 | 20240329 | 143100 | 9553699960 | 16990 | 16990 | 16990 | 16960 | 523 |
| 277 | 20240329 | 143000 | 9544821380 | 16990 | 16980 | 16990 | 16970 | 626 |
| 278 | 20240329 | 142900 | 9534190110 | 16990 | 16980 | 16990 | 16960 | 359 |
| 279 | 20240329 | 142800 | 9528094830 | 16980 | 16980 | 16980 | 16970 | 1083 |
| 280 | 20240329 | 142700 | 9509713330 | 16980 | 16970 | 16980 | 16970 | 536 |
| 281 | 20240329 | 142600 | 9500612700 | 16980 | 16960 | 16980 | 16960 | 386 |
| 282 | 20240329 | 142500 | 9494059530 | 16960 | 16960 | 16980 | 16960 | 600 |
| 283 | 20240329 | 142400 | 9483881190 | 16960 | 16970 | 16970 | 16960 | 646 |
| 284 | 20240329 | 142300 | 9472921400 | 16960 | 16970 | 16970 | 16960 | 422 |
| 285 | 20240329 | 142200 | 9465760200 | 16970 | 16970 | 16970 | 16960 | 982 |
| 286 | 20240329 | 142100 | 9449101560 | 16970 | 16970 | 17000 | 16970 | 650 |
| 287 | 20240329 | 142000 | 9438061630 | 16970 | 16980 | 16990 | 16960 | 535 |
| 288 | 20240329 | 141900 | 9428976500 | 16980 | 16980 | 16990 | 16980 | 1598 |
| 289 | 20240329 | 141800 | 9401839550 | 16980 | 17000 | 17000 | 16980 | 330 |
| 290 | 20240329 | 141700 | 9396233740 | 16990 | 16970 | 16990 | 16960 | 580 |
| 291 | 20240329 | 141600 | 9386386150 | 16960 | 16970 | 16980 | 16940 | 1528 |
| 292 | 20240329 | 141500 | 9360474930 | 16970 | 17000 | 17000 | 16950 | 1492 |
| 293 | 20240329 | 141400 | 9335133360 | 17000 | 17040 | 17040 | 17000 | 3994 |
| 294 | 20240329 | 141300 | 9267198520 | 17040 | 17070 | 17080 | 17030 | 1891 |
| 295 | 20240329 | 141200 | 9234954420 | 17070 | 17040 | 17090 | 17040 | 3872 |
| 296 | 20240329 | 141100 | 9168870840 | 17060 | 17000 | 17060 | 17000 | 2978 |
| 297 | 20240329 | 141000 | 9118125230 | 17000 | 16960 | 17000 | 16960 | 1856 |
| 298 | 20240329 | 140900 | 9086599170 | 16960 | 16940 | 16970 | 16930 | 2320 |
| 299 | 20240329 | 140800 | 9047252000 | 16930 | 16920 | 16930 | 16920 | 530 |
| 300 | 20240329 | 140700 | 9038280830 | 16920 | 16960 | 16960 | 16920 | 1162 |
| 301 | 20240329 | 140600 | 9018608810 | 16950 | 16960 | 16960 | 16950 | 224 |
| 302 | 20240329 | 140500 | 9014810120 | 16960 | 16960 | 16980 | 16960 | 1116 |
| 303 | 20240329 | 140400 | 8995877810 | 16960 | 16940 | 16960 | 16940 | 450 |
| 304 | 20240329 | 140300 | 8988250470 | 16930 | 16970 | 16970 | 16930 | 795 |
| 305 | 20240329 | 140200 | 8974778930 | 16980 | 17000 | 17010 | 16970 | 3016 |
| 306 | 20240329 | 140100 | 8923576610 | 17000 | 17010 | 17030 | 17000 | 902 |
| 307 | 20240329 | 140000 | 8908228250 | 17010 | 17030 | 17070 | 17010 | 2778 |
| 308 | 20240329 | 135900 | 8860884210 | 17040 | 16960 | 17040 | 16960 | 4791 |
| 309 | 20240329 | 135800 | 8779503300 | 16960 | 16940 | 16960 | 16940 | 865 |
| 310 | 20240329 | 135700 | 8764844970 | 16940 | 16940 | 16940 | 16930 | 524 |
| 311 | 20240329 | 135600 | 8755968820 | 16940 | 16940 | 16940 | 16930 | 649 |
| 312 | 20240329 | 135500 | 8744975460 | 16940 | 16910 | 16940 | 16910 | 1275 |
| 313 | 20240329 | 135400 | 8723396710 | 16910 | 16940 | 16950 | 16910 | 2017 |
| 314 | 20240329 | 135300 | 8689261120 | 16950 | 16950 | 16960 | 16950 | 750 |
| 315 | 20240329 | 135200 | 8676545300 | 16960 | 16950 | 16970 | 16950 | 868 |
| 316 | 20240329 | 135100 | 8661825680 | 16950 | 16920 | 16950 | 16920 | 362 |
| 317 | 20240329 | 135000 | 8655695850 | 16920 | 16930 | 16940 | 16910 | 931 |
| 318 | 20240329 | 134900 | 8639940260 | 16920 | 16920 | 16920 | 16870 | 1563 |
| 319 | 20240329 | 134800 | 8613513750 | 16920 | 16950 | 16980 | 16920 | 2650 |
| 320 | 20240329 | 134700 | 8568588500 | 16940 | 16860 | 16950 | 16860 | 2939 |
| 321 | 20240329 | 134600 | 8518934060 | 16850 | 16870 | 16870 | 16840 | 1453 |
| 322 | 20240329 | 134500 | 8494435920 | 16860 | 16820 | 16870 | 16820 | 2372 |
| 323 | 20240329 | 134400 | 8454470640 | 16810 | 16770 | 16810 | 16770 | 893 |
| 324 | 20240329 | 134300 | 8439475030 | 16780 | 16780 | 16800 | 16780 | 746 |
| 325 | 20240329 | 134200 | 8426950620 | 16770 | 16770 | 16790 | 16760 | 1232 |
| 326 | 20240329 | 134100 | 8406282490 | 16790 | 16730 | 16790 | 16730 | 1206 |
| 327 | 20240329 | 134000 | 8386074230 | 16710 | 16670 | 16710 | 16670 | 1886 |
| 328 | 20240329 | 133900 | 8354585250 | 16670 | 16640 | 16670 | 16640 | 273 |
| 329 | 20240329 | 133800 | 8350036560 | 16640 | 16650 | 16660 | 16640 | 477 |
| 330 | 20240329 | 133700 | 8342093770 | 16640 | 16630 | 16650 | 16630 | 613 |
| 331 | 20240329 | 133600 | 8331897430 | 16630 | 16640 | 16650 | 16630 | 633 |
| 332 | 20240329 | 133500 | 8321367550 | 16630 | 16630 | 16630 | 16630 | 125 |
| 333 | 20240329 | 133400 | 8319288800 | 16630 | 16630 | 16650 | 16620 | 1566 |
| 334 | 20240329 | 133300 | 8293251870 | 16620 | 16630 | 16630 | 16620 | 19 |
| 335 | 20240329 | 133200 | 8292936000 | 16630 | 16650 | 16650 | 16620 | 1134 |
| 336 | 20240329 | 133100 | 8274082170 | 16650 | 16660 | 16660 | 16640 | 841 |
| 337 | 20240329 | 133000 | 8260075190 | 16670 | 16680 | 16680 | 16670 | 83 |
| 338 | 20240329 | 132900 | 8258691350 | 16670 | 16650 | 16670 | 16650 | 1099 |
| 339 | 20240329 | 132800 | 8240391420 | 16650 | 16650 | 16670 | 16650 | 315 |
| 340 | 20240329 | 132700 | 8235143010 | 16650 | 16660 | 16660 | 16650 | 446 |
| 341 | 20240329 | 132600 | 8227714300 | 16650 | 16660 | 16660 | 16630 | 2101 |
| 342 | 20240329 | 132500 | 8192732720 | 16660 | 16640 | 16660 | 16620 | 2558 |
| 343 | 20240329 | 132400 | 8150195940 | 16640 | 16660 | 16660 | 16640 | 536 |
| 344 | 20240329 | 132300 | 8141269350 | 16660 | 16680 | 16680 | 16660 | 309 |
| 345 | 20240329 | 132200 | 8136118260 | 16690 | 16690 | 16690 | 16680 | 525 |
| 346 | 20240329 | 132100 | 8127356040 | 16690 | 16670 | 16690 | 16660 | 309 |
| 347 | 20240329 | 132000 | 8122205100 | 16660 | 16670 | 16670 | 16650 | 1519 |
| 348 | 20240329 | 131900 | 8096902090 | 16670 | 16680 | 16680 | 16670 | 1020 |
| 349 | 20240329 | 131800 | 8079893280 | 16690 | 16690 | 16690 | 16680 | 167 |
| 350 | 20240329 | 131700 | 8077106070 | 16690 | 16700 | 16700 | 16680 | 921 |
| 351 | 20240329 | 131600 | 8061731140 | 16710 | 16720 | 16730 | 16700 | 1121 |
| 352 | 20240329 | 131500 | 8042998430 | 16720 | 16740 | 16740 | 16720 | 554 |
| 353 | 20240329 | 131400 | 8033733150 | 16740 | 16760 | 16770 | 16740 | 1752 |
| 354 | 20240329 | 131300 | 8004386380 | 16770 | 16760 | 16770 | 16760 | 187 |
| 355 | 20240329 | 131200 | 8001252230 | 16770 | 16790 | 16790 | 16770 | 370 |
| 356 | 20240329 | 131100 | 7995045990 | 16790 | 16790 | 16800 | 16790 | 151 |
| 357 | 20240329 | 131000 | 7992510690 | 16790 | 16770 | 16790 | 16770 | 145 |
| 358 | 20240329 | 130900 | 7990076750 | 16770 | 16770 | 16770 | 16770 | 60 |
| 359 | 20240329 | 130800 | 7989070550 | 16760 | 16760 | 16790 | 16760 | 490 |
| 360 | 20240329 | 130700 | 7980855030 | 16760 | 16760 | 16770 | 16760 | 17 |
| 361 | 20240329 | 130600 | 7980570000 | 16750 | 16760 | 16760 | 16750 | 242 |
| 362 | 20240329 | 130500 | 7976514260 | 16760 | 16760 | 16760 | 16760 | 91 |
| 363 | 20240329 | 130400 | 7974989100 | 16760 | 16760 | 16770 | 16760 | 309 |
| 364 | 20240329 | 130300 | 7969810250 | 16770 | 16770 | 16770 | 16760 | 195 |
| 365 | 20240329 | 130200 | 7966541010 | 16760 | 16760 | 16760 | 16760 | 45 |
| 366 | 20240329 | 130100 | 7965786810 | 16750 | 16770 | 16770 | 16750 | 101 |
| 367 | 20240329 | 130000 | 7964093800 | 16770 | 16770 | 16800 | 16770 | 36 |
| 368 | 20240329 | 125900 | 7963489810 | 16780 | 16790 | 16790 | 16740 | 408 |
| 369 | 20240329 | 125800 | 7956643790 | 16840 | 16790 | 16870 | 16790 | 997 |
| 370 | 20240329 | 125700 | 7939861660 | 16770 | 16780 | 16820 | 16770 | 1213 |
| 371 | 20240329 | 125600 | 7919499060 | 16720 | 16700 | 16790 | 16690 | 3143 |
| 372 | 20240329 | 125500 | 7866894270 | 16700 | 16700 | 16700 | 16700 | 190 |
| 373 | 20240329 | 125400 | 7863721270 | 16720 | 16700 | 16720 | 16690 | 276 |
| 374 | 20240329 | 125300 | 7859113790 | 16690 | 16700 | 16710 | 16690 | 472 |
| 375 | 20240329 | 125200 | 7851231890 | 16700 | 16740 | 16740 | 16700 | 2233 |
| 376 | 20240329 | 125100 | 7813897810 | 16740 | 16750 | 16750 | 16740 | 338 |
| 377 | 20240329 | 125000 | 7808239560 | 16750 | 16750 | 16760 | 16750 | 104 |
| 378 | 20240329 | 124900 | 7806497400 | 16750 | 16760 | 16760 | 16750 | 956 |
| 379 | 20240329 | 124800 | 7790475880 | 16770 | 16770 | 16770 | 16760 | 318 |
| 380 | 20240329 | 124700 | 7785145520 | 16770 | 16760 | 16770 | 16760 | 86 |
| 381 | 20240329 | 124600 | 7783703480 | 16770 | 16770 | 16770 | 16770 | 339 |
| 382 | 20240329 | 124500 | 7778018450 | 16790 | 16760 | 16790 | 16760 | 248 |
| 383 | 20240329 | 124400 | 7773859720 | 16760 | 16760 | 16760 | 16760 | 247 |
| 384 | 20240329 | 124300 | 7769720000 | 16770 | 16760 | 16770 | 16760 | 637 |
| 385 | 20240329 | 124200 | 7759041590 | 16770 | 16710 | 16790 | 16710 | 2162 |
| 386 | 20240329 | 124100 | 7722857190 | 16710 | 16710 | 16710 | 16710 | 182 |
| 387 | 20240329 | 124000 | 7719815970 | 16700 | 16710 | 16710 | 16700 | 354 |
| 388 | 20240329 | 123900 | 7713902130 | 16710 | 16720 | 16720 | 16710 | 238 |
| 389 | 20240329 | 123800 | 7709923740 | 16710 | 16690 | 16710 | 16690 | 758 |
| 390 | 20240329 | 123700 | 7697263050 | 16690 | 16690 | 16690 | 16690 | 386 |
| 391 | 20240329 | 123600 | 7690820710 | 16690 | 16680 | 16690 | 16680 | 265 |
| 392 | 20240329 | 123500 | 7686398490 | 16680 | 16700 | 16700 | 16680 | 153 |
| 393 | 20240329 | 123400 | 7683845990 | 16680 | 16690 | 16690 | 16680 | 472 |
| 394 | 20240329 | 123300 | 7675971030 | 16690 | 16680 | 16700 | 16680 | 82 |
| 395 | 20240329 | 123200 | 7674602460 | 16680 | 16680 | 16700 | 16670 | 466 |
| 396 | 20240329 | 123100 | 7666829000 | 16680 | 16700 | 16700 | 16680 | 1360 |
| 397 | 20240329 | 123000 | 7644143800 | 16690 | 16700 | 16700 | 16690 | 554 |
| 398 | 20240329 | 122900 | 7634895090 | 16700 | 16690 | 16710 | 16690 | 279 |
| 399 | 20240329 | 122800 | 7630236190 | 16680 | 16670 | 16690 | 16670 | 411 |
| 400 | 20240329 | 122700 | 7623379540 | 16670 | 16630 | 16670 | 16630 | 1904 |
| 401 | 20240329 | 122600 | 7591691390 | 16620 | 16630 | 16640 | 16620 | 227 |
| 402 | 20240329 | 122500 | 7587917370 | 16630 | 16640 | 16640 | 16630 | 288 |
| 403 | 20240329 | 122400 | 7583127910 | 16640 | 16640 | 16640 | 16630 | 322 |
| 404 | 20240329 | 122300 | 7577772730 | 16640 | 16630 | 16640 | 16630 | 231 |
| 405 | 20240329 | 122200 | 7573929740 | 16630 | 16640 | 16640 | 16630 | 12 |
| 406 | 20240329 | 122100 | 7573730160 | 16610 | 16620 | 16640 | 16610 | 1844 |
| 407 | 20240329 | 122000 | 7543096980 | 16610 | 16630 | 16640 | 16610 | 210 |
| 408 | 20240329 | 121900 | 7539605590 | 16610 | 16610 | 16620 | 16610 | 521 |
| 409 | 20240329 | 121800 | 7530946890 | 16610 | 16610 | 16620 | 16600 | 1709 |
| 410 | 20240329 | 121700 | 7502576200 | 16610 | 16620 | 16620 | 16610 | 835 |
| 411 | 20240329 | 121600 | 7488705690 | 16620 | 16610 | 16620 | 16610 | 811 |
| 412 | 20240329 | 121500 | 7475232050 | 16610 | 16630 | 16630 | 16600 | 481 |
| 413 | 20240329 | 121400 | 7467243070 | 16630 | 16610 | 16630 | 16600 | 1376 |
| 414 | 20240329 | 121300 | 7444400140 | 16610 | 16640 | 16640 | 16610 | 2015 |
| 415 | 20240329 | 121200 | 7410911040 | 16640 | 16640 | 16650 | 16640 | 1005 |
| 416 | 20240329 | 121100 | 7394180770 | 16650 | 16650 | 16650 | 16650 | 993 |
| 417 | 20240329 | 121000 | 7377647320 | 16650 | 16650 | 16650 | 16640 | 898 |
| 418 | 20240329 | 120900 | 7362695680 | 16650 | 16650 | 16650 | 16650 | 1 |
| 419 | 20240329 | 120800 | 7362679030 | 16640 | 16640 | 16640 | 16640 | 364 |
| 420 | 20240329 | 120700 | 7356622070 | 16640 | 16630 | 16640 | 16630 | 40 |
| 421 | 20240329 | 120600 | 7355956530 | 16630 | 16640 | 16640 | 16630 | 29 |
| 422 | 20240329 | 120500 | 7355474250 | 16650 | 16630 | 16650 | 16620 | 221 |
| 423 | 20240329 | 120400 | 7351800810 | 16640 | 16610 | 16640 | 16610 | 223 |
| 424 | 20240329 | 120300 | 7348094980 | 16630 | 16640 | 16640 | 16610 | 699 |
| 425 | 20240329 | 120200 | 7336479460 | 16640 | 16610 | 16640 | 16610 | 1207 |
| 426 | 20240329 | 120100 | 7316412320 | 16610 | 16630 | 16630 | 16610 | 96 |
| 427 | 20240329 | 120000 | 7314816720 | 16630 | 16620 | 16630 | 16610 | 288 |
| 428 | 20240329 | 115900 | 7310029470 | 16610 | 16610 | 16630 | 16600 | 523 |
| 429 | 20240329 | 115800 | 7301345060 | 16610 | 16600 | 16610 | 16570 | 1881 |
| 430 | 20240329 | 115700 | 7270136720 | 16600 | 16600 | 16600 | 16590 | 698 |
| 431 | 20240329 | 115600 | 7258552220 | 16610 | 16630 | 16630 | 16600 | 107 |
| 432 | 20240329 | 115500 | 7256775050 | 16600 | 16600 | 16620 | 16600 | 253 |
| 433 | 20240329 | 115400 | 7252572030 | 16620 | 16640 | 16640 | 16600 | 1074 |
| 434 | 20240329 | 115300 | 7234737690 | 16610 | 16580 | 16660 | 16570 | 3163 |
| 435 | 20240329 | 115200 | 7182296600 | 16580 | 16600 | 16600 | 16580 | 3328 |
| 436 | 20240329 | 115100 | 7127063770 | 16610 | 16650 | 16650 | 16600 | 3908 |
| 437 | 20240329 | 115000 | 7062129720 | 16650 | 16650 | 16650 | 16650 | 172 |
| 438 | 20240329 | 114900 | 7059265920 | 16650 | 16650 | 16660 | 16650 | 187 |
| 439 | 20240329 | 114800 | 7056151250 | 16650 | 16660 | 16660 | 16650 | 331 |
| 440 | 20240329 | 114700 | 7050640080 | 16650 | 16650 | 16650 | 16650 | 322 |
| 441 | 20240329 | 114600 | 7045278780 | 16620 | 16640 | 16640 | 16620 | 225 |
| 442 | 20240329 | 114500 | 7041538870 | 16620 | 16650 | 16650 | 16620 | 1015 |
| 443 | 20240329 | 114400 | 7024652960 | 16650 | 16640 | 16650 | 16640 | 197 |
| 444 | 20240329 | 114300 | 7021374690 | 16640 | 16630 | 16650 | 16630 | 290 |
| 445 | 20240329 | 114200 | 7016549250 | 16630 | 16630 | 16640 | 16620 | 449 |
| 446 | 20240329 | 114100 | 7009082240 | 16630 | 16610 | 16630 | 16610 | 623 |
| 447 | 20240329 | 114000 | 6998731800 | 16610 | 16650 | 16650 | 16610 | 4703 |
| 448 | 20240329 | 113900 | 6920593040 | 16640 | 16650 | 16650 | 16630 | 100 |
| 449 | 20240329 | 113800 | 6918929220 | 16650 | 16630 | 16650 | 16620 | 124 |
| 450 | 20240329 | 113700 | 6916866850 | 16620 | 16630 | 16630 | 16620 | 1449 |
| 451 | 20240329 | 113600 | 6892783900 | 16630 | 16640 | 16640 | 16620 | 1436 |
| 452 | 20240329 | 113500 | 6868903550 | 16640 | 16620 | 16640 | 16610 | 695 |
| 453 | 20240329 | 113400 | 6857348720 | 16610 | 16610 | 16620 | 16610 | 436 |
| 454 | 20240329 | 113300 | 6850104790 | 16610 | 16660 | 16660 | 16610 | 2677 |
| 455 | 20240329 | 113200 | 6805590100 | 16660 | 16660 | 16680 | 16660 | 367 |
| 456 | 20240329 | 113100 | 6799472580 | 16660 | 16660 | 16670 | 16660 | 923 |
| 457 | 20240329 | 113000 | 6784091510 | 16660 | 16650 | 16670 | 16650 | 3403 |
| 458 | 20240329 | 112900 | 6727428220 | 16640 | 16630 | 16640 | 16610 | 3587 |
| 459 | 20240329 | 112800 | 6667796520 | 16630 | 16650 | 16650 | 16630 | 2097 |
| 460 | 20240329 | 112700 | 6632899740 | 16640 | 16670 | 16680 | 16640 | 5286 |
| 461 | 20240329 | 112600 | 6544859110 | 16680 | 16700 | 16700 | 16670 | 4444 |
| 462 | 20240329 | 112500 | 6470677650 | 16700 | 16700 | 16710 | 16700 | 6254 |
| 463 | 20240329 | 112400 | 6366234530 | 16710 | 16710 | 16710 | 16700 | 2197 |
| 464 | 20240329 | 112300 | 6329537460 | 16710 | 16710 | 16710 | 16710 | 211 |
| 465 | 20240329 | 112200 | 6326011650 | 16710 | 16700 | 16720 | 16700 | 752 |
| 466 | 20240329 | 112100 | 6313444420 | 16700 | 16710 | 16730 | 16700 | 1921 |
| 467 | 20240329 | 112000 | 6281353750 | 16710 | 16710 | 16720 | 16700 | 852 |
| 468 | 20240329 | 111900 | 6267117440 | 16720 | 16730 | 16730 | 16710 | 193 |
| 469 | 20240329 | 111800 | 6263891110 | 16730 | 16740 | 16770 | 16710 | 462 |
| 470 | 20240329 | 111700 | 6256162610 | 16720 | 16720 | 16760 | 16710 | 285 |
| 471 | 20240329 | 111600 | 6251398820 | 16710 | 16720 | 16730 | 16700 | 1646 |
| 472 | 20240329 | 111500 | 6223909790 | 16710 | 16710 | 16760 | 16710 | 981 |
| 473 | 20240329 | 111400 | 6207517150 | 16710 | 16710 | 16720 | 16710 | 1072 |
| 474 | 20240329 | 111300 | 6189603880 | 16720 | 16720 | 16720 | 16700 | 2130 |
| 475 | 20240329 | 111200 | 6154008200 | 16720 | 16760 | 16770 | 16710 | 8966 |
| 476 | 20240329 | 111100 | 6003987530 | 16760 | 16770 | 16770 | 16760 | 1567 |
| 477 | 20240329 | 111000 | 5977717570 | 16770 | 16790 | 16790 | 16760 | 3187 |
| 478 | 20240329 | 110900 | 5924265120 | 16790 | 16800 | 16800 | 16790 | 725 |
| 479 | 20240329 | 110800 | 5912090750 | 16800 | 16820 | 16820 | 16800 | 551 |
| 480 | 20240329 | 110700 | 5902830110 | 16820 | 16830 | 16830 | 16820 | 757 |
| 481 | 20240329 | 110600 | 5890096170 | 16830 | 16820 | 16850 | 16810 | 998 |
| 482 | 20240329 | 110500 | 5873298160 | 16810 | 16830 | 16830 | 16800 | 549 |
| 483 | 20240329 | 110400 | 5864066560 | 16830 | 16830 | 16830 | 16830 | 100 |
| 484 | 20240329 | 110300 | 5862383560 | 16820 | 16790 | 16820 | 16770 | 1683 |
| 485 | 20240329 | 110200 | 5834140190 | 16780 | 16810 | 16820 | 16780 | 1296 |
| 486 | 20240329 | 110100 | 5812363510 | 16800 | 16810 | 16820 | 16800 | 1305 |
| 487 | 20240329 | 110000 | 5790429220 | 16790 | 16790 | 16800 | 16780 | 475 |
| 488 | 20240329 | 105900 | 5782452350 | 16800 | 16800 | 16800 | 16800 | 86 |
| 489 | 20240329 | 105800 | 5781007550 | 16800 | 16810 | 16810 | 16770 | 6102 |
| 490 | 20240329 | 105700 | 5678526030 | 16810 | 16820 | 16820 | 16810 | 1604 |
| 491 | 20240329 | 105600 | 5651549500 | 16820 | 16840 | 16840 | 16820 | 253 |
| 492 | 20240329 | 105500 | 5647292950 | 16830 | 16830 | 16860 | 16830 | 18 |
| 493 | 20240329 | 105400 | 5646989980 | 16860 | 16830 | 16860 | 16820 | 383 |
| 494 | 20240329 | 105300 | 5640543180 | 16820 | 16850 | 16850 | 16820 | 1454 |
| 495 | 20240329 | 105200 | 5616072620 | 16850 | 16840 | 16850 | 16840 | 103 |
| 496 | 20240329 | 105100 | 5614337150 | 16860 | 16860 | 16870 | 16840 | 358 |
| 497 | 20240329 | 105000 | 5608303520 | 16860 | 16870 | 16870 | 16860 | 249 |
| 498 | 20240329 | 104900 | 5604104170 | 16870 | 16870 | 16870 | 16870 | 130 |
| 499 | 20240329 | 104800 | 5601911070 | 16880 | 16870 | 16880 | 16870 | 292 |
| 500 | 20240329 | 104700 | 5596984210 | 16870 | 16870 | 16870 | 16870 | 204 |
| 501 | 20240329 | 104600 | 5593542730 | 16870 | 16870 | 16870 | 16870 | 750 |
| 502 | 20240329 | 104500 | 5580890230 | 16860 | 16820 | 16860 | 16810 | 1642 |
| 503 | 20240329 | 104400 | 5553254200 | 16810 | 16830 | 16840 | 16810 | 507 |
| 504 | 20240329 | 104300 | 5544724370 | 16840 | 16840 | 16840 | 16830 | 42 |
| 505 | 20240329 | 104200 | 5544017190 | 16840 | 16810 | 16840 | 16800 | 2252 |
| 506 | 20240329 | 104100 | 5506143240 | 16810 | 16830 | 16830 | 16810 | 1419 |
| 507 | 20240329 | 104000 | 5482288370 | 16810 | 16820 | 16820 | 16810 | 1358 |
| 508 | 20240329 | 103900 | 5459457240 | 16810 | 16810 | 16840 | 16810 | 220 |
| 509 | 20240329 | 103800 | 5455757620 | 16840 | 16840 | 16840 | 16810 | 1338 |
| 510 | 20240329 | 103700 | 5433250660 | 16830 | 16830 | 16840 | 16820 | 895 |
| 511 | 20240329 | 103600 | 5418189490 | 16860 | 16810 | 16860 | 16810 | 1589 |
| 512 | 20240329 | 103500 | 5391440060 | 16810 | 16830 | 16830 | 16810 | 945 |
| 513 | 20240329 | 103400 | 5375549040 | 16830 | 16840 | 16850 | 16810 | 1982 |
| 514 | 20240329 | 103300 | 5342204550 | 16840 | 16850 | 16850 | 16840 | 520 |
| 515 | 20240329 | 103200 | 5333445260 | 16850 | 16860 | 16860 | 16840 | 554 |
| 516 | 20240329 | 103100 | 5324107980 | 16860 | 16870 | 16870 | 16860 | 29 |
| 517 | 20240329 | 103000 | 5323618960 | 16870 | 16850 | 16870 | 16850 | 1292 |
| 518 | 20240329 | 102900 | 5301845430 | 16850 | 16840 | 16850 | 16840 | 628 |
| 519 | 20240329 | 102800 | 5291264730 | 16840 | 16830 | 16840 | 16820 | 1348 |
| 520 | 20240329 | 102700 | 5268583330 | 16850 | 16840 | 16850 | 16820 | 504 |
| 521 | 20240329 | 102600 | 5260098840 | 16820 | 16830 | 16840 | 16820 | 353 |
| 522 | 20240329 | 102500 | 5254157780 | 16830 | 16810 | 16830 | 16810 | 2513 |
| 523 | 20240329 | 102400 | 5211890550 | 16810 | 16850 | 16860 | 16810 | 3997 |
| 524 | 20240329 | 102300 | 5144597890 | 16860 | 16870 | 16880 | 16860 | 330 |
| 525 | 20240329 | 102200 | 5139031570 | 16870 | 16860 | 16890 | 16860 | 465 |
| 526 | 20240329 | 102100 | 5131187920 | 16860 | 16860 | 16860 | 16860 | 320 |
| 527 | 20240329 | 102000 | 5125792720 | 16860 | 16860 | 16860 | 16850 | 1909 |
| 528 | 20240329 | 101900 | 5093607660 | 16860 | 16890 | 16890 | 16860 | 746 |
| 529 | 20240329 | 101800 | 5081022350 | 16890 | 16900 | 16900 | 16890 | 201 |
| 530 | 20240329 | 101700 | 5077627390 | 16900 | 16900 | 16900 | 16900 | 1100 |
| 531 | 20240329 | 101600 | 5059037390 | 16900 | 16890 | 16900 | 16890 | 441 |
| 532 | 20240329 | 101500 | 5051588650 | 16890 | 16890 | 16900 | 16870 | 1333 |
| 533 | 20240329 | 101400 | 5029089920 | 16880 | 16870 | 16880 | 16860 | 384 |
| 534 | 20240329 | 101300 | 5022610470 | 16870 | 16840 | 16880 | 16810 | 1454 |
| 535 | 20240329 | 101200 | 4998111830 | 16840 | 16810 | 16840 | 16800 | 4849 |
| 536 | 20240329 | 101100 | 4916625080 | 16810 | 16820 | 16850 | 16810 | 2382 |
| 537 | 20240329 | 101000 | 4876521860 | 16800 | 16800 | 16810 | 16790 | 2516 |
| 538 | 20240329 | 100900 | 4834253050 | 16820 | 16800 | 16820 | 16770 | 3506 |
| 539 | 20240329 | 100800 | 4775357760 | 16800 | 16840 | 16860 | 16800 | 9352 |
| 540 | 20240329 | 100700 | 4618167380 | 16840 | 16880 | 16880 | 16840 | 1586 |
| 541 | 20240329 | 100600 | 4591426040 | 16880 | 16890 | 16890 | 16880 | 2694 |
| 542 | 20240329 | 100500 | 4545949430 | 16890 | 16910 | 16930 | 16890 | 814 |
| 543 | 20240329 | 100400 | 4532194050 | 16910 | 16930 | 16930 | 16910 | 631 |
| 544 | 20240329 | 100300 | 4521515870 | 16940 | 16930 | 16940 | 16930 | 192 |
| 545 | 20240329 | 100200 | 4518263910 | 16930 | 16940 | 16950 | 16930 | 2287 |
| 546 | 20240329 | 100100 | 4479525770 | 16950 | 16960 | 16960 | 16940 | 553 |
| 547 | 20240329 | 100000 | 4470154130 | 16940 | 16990 | 16990 | 16940 | 1703 |
| 548 | 20240329 | 095900 | 4441245960 | 16990 | 16980 | 17000 | 16980 | 658 |
| 549 | 20240329 | 095800 | 4430068700 | 16980 | 16990 | 16990 | 16960 | 255 |
| 550 | 20240329 | 095700 | 4425739690 | 16990 | 16960 | 16990 | 16960 | 421 |
| 551 | 20240329 | 095600 | 4418596400 | 16960 | 16950 | 16960 | 16930 | 234 |
| 552 | 20240329 | 095500 | 4414630110 | 16950 | 16940 | 16960 | 16930 | 310 |
| 553 | 20240329 | 095400 | 4409377380 | 16950 | 16900 | 16950 | 16890 | 822 |
| 554 | 20240329 | 095300 | 4395458570 | 16930 | 16900 | 16940 | 16810 | 6290 |
| 555 | 20240329 | 095200 | 4289347790 | 16870 | 16940 | 16940 | 16860 | 5918 |
| 556 | 20240329 | 095100 | 4189315880 | 16950 | 16960 | 16970 | 16930 | 1673 |
| 557 | 20240329 | 095000 | 4160974090 | 16970 | 16930 | 16970 | 16930 | 295 |
| 558 | 20240329 | 094900 | 4155976990 | 16930 | 16950 | 16950 | 16930 | 768 |
| 559 | 20240329 | 094800 | 4142970800 | 16940 | 16960 | 16960 | 16940 | 567 |
| 560 | 20240329 | 094700 | 4133364580 | 16950 | 16970 | 16980 | 16950 | 1966 |
| 561 | 20240329 | 094600 | 4099997760 | 16970 | 16980 | 16980 | 16970 | 890 |
| 562 | 20240329 | 094500 | 4084886250 | 16990 | 17010 | 17010 | 16980 | 1015 |
| 563 | 20240329 | 094400 | 4067636960 | 17020 | 17000 | 17060 | 17000 | 433 |
| 564 | 20240329 | 094300 | 4060262790 | 17000 | 17010 | 17010 | 16990 | 537 |
| 565 | 20240329 | 094200 | 4051133950 | 17010 | 17010 | 17090 | 17000 | 2197 |
| 566 | 20240329 | 094100 | 4013687620 | 17010 | 16990 | 17010 | 16940 | 1652 |
| 567 | 20240329 | 094000 | 3985627490 | 16940 | 16910 | 16990 | 16900 | 3073 |
| 568 | 20240329 | 093900 | 3933622930 | 16900 | 16870 | 16920 | 16870 | 2269 |
| 569 | 20240329 | 093800 | 3895292840 | 16880 | 16940 | 16940 | 16870 | 4063 |
| 570 | 20240329 | 093700 | 3826611720 | 16940 | 16940 | 16950 | 16930 | 1490 |
| 571 | 20240329 | 093600 | 3801370240 | 16940 | 16970 | 16970 | 16930 | 1283 |
| 572 | 20240329 | 093500 | 3779617270 | 16960 | 16940 | 16960 | 16910 | 3744 |
| 573 | 20240329 | 093400 | 3716238920 | 16960 | 17010 | 17010 | 16940 | 5031 |
| 574 | 20240329 | 093300 | 3630880700 | 17000 | 17080 | 17080 | 17000 | 4866 |
| 575 | 20240329 | 093200 | 3547988410 | 17080 | 17120 | 17120 | 17070 | 1577 |
| 576 | 20240329 | 093100 | 3521037010 | 17100 | 17060 | 17100 | 17050 | 2342 |
| 577 | 20240329 | 093000 | 3481053660 | 17060 | 17080 | 17080 | 17060 | 1855 |
| 578 | 20240329 | 092900 | 3449389450 | 17080 | 17090 | 17090 | 17050 | 1115 |
| 579 | 20240329 | 092800 | 3430359590 | 17090 | 17120 | 17120 | 17090 | 1485 |
| 580 | 20240329 | 092700 | 3404948990 | 17120 | 17070 | 17120 | 17070 | 2105 |
| 581 | 20240329 | 092600 | 3368945950 | 17070 | 17000 | 17070 | 16980 | 2642 |
| 582 | 20240329 | 092500 | 3323957840 | 16990 | 16970 | 17030 | 16970 | 1877 |
| 583 | 20240329 | 092400 | 3292069990 | 16970 | 17050 | 17050 | 16960 | 5035 |
| 584 | 20240329 | 092300 | 3206411100 | 17050 | 17070 | 17110 | 17040 | 4306 |
| 585 | 20240329 | 092200 | 3132941530 | 17080 | 17070 | 17100 | 17060 | 2226 |
| 586 | 20240329 | 092100 | 3094951370 | 17070 | 17200 | 17200 | 17060 | 6127 |
| 587 | 20240329 | 092000 | 2990147100 | 17200 | 17160 | 17200 | 17100 | 7208 |
| 588 | 20240329 | 091900 | 2866484980 | 17160 | 17230 | 17300 | 17130 | 5675 |
| 589 | 20240329 | 091800 | 2768909250 | 17320 | 17280 | 17330 | 17130 | 14099 |
| 590 | 20240329 | 091700 | 2526156110 | 17300 | 17320 | 17330 | 17220 | 11068 |
| 591 | 20240329 | 091600 | 2334603710 | 17320 | 17360 | 17370 | 17230 | 17219 |
| 592 | 20240329 | 091500 | 2036514970 | 17370 | 17180 | 17380 | 17170 | 26798 |
| 593 | 20240329 | 091400 | 1572301680 | 17170 | 17060 | 17170 | 17060 | 7499 |
| 594 | 20240329 | 091300 | 1443943120 | 17060 | 17050 | 17070 | 17050 | 3680 |
| 595 | 20240329 | 091200 | 1381157440 | 17030 | 17000 | 17060 | 17000 | 2890 |
| 596 | 20240329 | 091100 | 1331925590 | 17000 | 16950 | 17010 | 16910 | 4847 |
| 597 | 20240329 | 091000 | 1249818690 | 16930 | 17000 | 17000 | 16890 | 3756 |
| 598 | 20240329 | 090900 | 1186199560 | 16980 | 17060 | 17070 | 16980 | 8650 |
| 599 | 20240329 | 090800 | 1038848600 | 17050 | 17010 | 17050 | 16950 | 5154 |
| 600 | 20240329 | 090700 | 951175950 | 17010 | 17020 | 17040 | 16990 | 2007 |
| 601 | 20240329 | 090600 | 917051720 | 17040 | 16790 | 17040 | 16770 | 7307 |
| 602 | 20240329 | 090500 | 793673460 | 16790 | 16810 | 16830 | 16760 | 3060 |
| 603 | 20240329 | 090400 | 742295840 | 16800 | 16810 | 16810 | 16700 | 7981 |
| 604 | 20240329 | 090300 | 608440830 | 16820 | 16910 | 16910 | 16820 | 10416 |
| 605 | 20240329 | 090200 | 432835050 | 16890 | 17060 | 17060 | 16890 | 10046 |
| 606 | 20240329 | 090100 | 262284660 | 17010 | 17060 | 17070 | 17010 | 5562 |
| 607 | 20240329 | 090000 | 167445640 | 17060 | 16910 | 17070 | 16910 | 9867 |