32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 190600 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 6757 |
| 3 | 20240402 | 190500 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20240402 | 190400 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20240402 | 190300 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20240402 | 190200 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20240402 | 190100 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20240402 | 190000 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20240402 | 185900 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20240402 | 185800 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20240402 | 185700 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20240402 | 185600 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20240402 | 185500 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20240402 | 185400 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20240402 | 185300 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20240402 | 185200 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20240402 | 185100 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20240402 | 185000 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20240402 | 184900 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20240402 | 184800 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20240402 | 184700 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20240402 | 184600 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20240402 | 184500 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20240402 | 184400 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20240402 | 184300 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20240402 | 184200 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20240402 | 184100 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20240402 | 184000 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20240402 | 183900 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20240402 | 183800 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20240402 | 183700 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20240402 | 183600 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 6757 |
| 33 | 20240402 | 183500 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20240402 | 183400 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20240402 | 183300 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20240402 | 183200 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20240402 | 183100 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20240402 | 183000 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20240402 | 182900 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20240402 | 182800 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20240402 | 182700 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20240402 | 182600 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20240402 | 182500 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20240402 | 182400 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20240402 | 182300 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20240402 | 182200 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20240402 | 182100 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20240402 | 182000 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20240402 | 181900 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20240402 | 181800 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20240402 | 181700 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20240402 | 181600 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20240402 | 181500 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20240402 | 181400 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20240402 | 181300 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20240402 | 181200 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20240402 | 181100 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20240402 | 181000 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20240402 | 180900 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20240402 | 180800 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20240402 | 180700 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20240402 | 180600 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 6757 |
| 63 | 20240402 | 180500 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20240402 | 180400 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20240402 | 180300 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20240402 | 180200 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20240402 | 180100 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20240402 | 180000 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20240402 | 175900 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20240402 | 175800 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20240402 | 175700 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20240402 | 175600 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20240402 | 175500 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20240402 | 175400 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20240402 | 175300 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20240402 | 175200 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20240402 | 175100 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20240402 | 175000 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20240402 | 174900 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20240402 | 174800 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20240402 | 174700 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20240402 | 174600 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20240402 | 174500 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20240402 | 174400 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20240402 | 174300 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20240402 | 174200 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20240402 | 174100 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20240402 | 174000 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20240402 | 173900 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20240402 | 173800 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20240402 | 173700 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20240402 | 173600 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 6757 |
| 93 | 20240402 | 173500 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20240402 | 173400 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20240402 | 173300 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20240402 | 173200 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20240402 | 173100 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20240402 | 173000 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20240402 | 172900 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20240402 | 172800 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20240402 | 172700 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20240402 | 172600 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20240402 | 172500 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20240402 | 172400 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20240402 | 172300 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20240402 | 172200 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20240402 | 172100 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20240402 | 172000 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20240402 | 171900 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20240402 | 171800 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20240402 | 171700 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20240402 | 171600 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20240402 | 171500 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20240402 | 171400 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20240402 | 171300 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20240402 | 171200 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20240402 | 171100 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20240402 | 171000 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20240402 | 170900 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20240402 | 170800 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20240402 | 170700 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20240402 | 170600 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 6757 |
| 123 | 20240402 | 170500 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20240402 | 170400 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20240402 | 170300 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20240402 | 170200 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20240402 | 170100 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20240402 | 170000 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20240402 | 165900 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20240402 | 165800 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20240402 | 165700 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20240402 | 165600 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20240402 | 165500 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20240402 | 165400 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20240402 | 165300 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20240402 | 165200 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20240402 | 165100 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20240402 | 165000 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20240402 | 164900 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20240402 | 164800 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20240402 | 164700 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20240402 | 164600 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20240402 | 164500 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20240402 | 164400 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20240402 | 164300 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20240402 | 164200 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20240402 | 164100 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20240402 | 164000 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20240402 | 163900 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20240402 | 163800 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20240402 | 163700 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20240402 | 163600 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 6757 |
| 153 | 20240402 | 163500 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20240402 | 163400 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20240402 | 163300 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20240402 | 163200 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20240402 | 163100 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20240402 | 163000 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20240402 | 162900 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20240402 | 162800 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20240402 | 162700 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20240402 | 162600 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20240402 | 162500 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20240402 | 162400 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20240402 | 162300 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20240402 | 162200 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20240402 | 162100 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20240402 | 162000 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20240402 | 161900 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20240402 | 161800 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20240402 | 161700 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20240402 | 161600 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20240402 | 161500 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20240402 | 161400 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20240402 | 161300 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20240402 | 161200 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20240402 | 161100 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20240402 | 161000 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20240402 | 160900 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20240402 | 160800 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20240402 | 160700 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20240402 | 160600 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 6757 |
| 183 | 20240402 | 160500 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20240402 | 160400 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20240402 | 160300 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20240402 | 160200 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20240402 | 160100 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20240402 | 160000 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20240402 | 155900 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20240402 | 155800 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20240402 | 155700 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20240402 | 155600 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20240402 | 155500 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20240402 | 155400 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20240402 | 155300 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20240402 | 155200 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20240402 | 155100 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20240402 | 155000 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20240402 | 154900 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20240402 | 154800 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20240402 | 154700 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20240402 | 154600 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20240402 | 154500 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20240402 | 154400 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20240402 | 154300 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20240402 | 154200 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20240402 | 154100 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20240402 | 154000 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20240402 | 153900 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20240402 | 153800 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20240402 | 153700 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20240402 | 153600 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 6757 |
| 213 | 20240402 | 153500 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20240402 | 153400 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20240402 | 153300 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20240402 | 153200 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20240402 | 153100 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20240402 | 153000 | 9041274250 | 16800 | 16800 | 16800 | 16800 | 6757 |
| 219 | 20240402 | 152900 | 8927756650 | 16830 | 16830 | 16830 | 16830 | 0 |
| 220 | 20240402 | 152800 | 8927756650 | 16830 | 16830 | 16830 | 16830 | 0 |
| 221 | 20240402 | 152700 | 8927756650 | 16830 | 16830 | 16830 | 16830 | 0 |
| 222 | 20240402 | 152600 | 8927756650 | 16830 | 16830 | 16830 | 16830 | 0 |
| 223 | 20240402 | 152500 | 8927756650 | 16830 | 16830 | 16830 | 16830 | 0 |
| 224 | 20240402 | 152400 | 8927756650 | 16830 | 16830 | 16830 | 16830 | 0 |
| 225 | 20240402 | 152300 | 8927756650 | 16830 | 16830 | 16830 | 16830 | 0 |
| 226 | 20240402 | 152200 | 8927756650 | 16830 | 16830 | 16830 | 16830 | 0 |
| 227 | 20240402 | 152100 | 8927756650 | 16830 | 16830 | 16830 | 16830 | 0 |
| 228 | 20240402 | 152000 | 8927756650 | 16830 | 16830 | 16830 | 16830 | 0 |
| 229 | 20240402 | 151900 | 8927756650 | 16830 | 16810 | 16830 | 16810 | 559 |
| 230 | 20240402 | 151800 | 8918358360 | 16800 | 16810 | 16820 | 16800 | 419 |
| 231 | 20240402 | 151700 | 8911315140 | 16820 | 16820 | 16820 | 16810 | 464 |
| 232 | 20240402 | 151600 | 8903512500 | 16810 | 16800 | 16820 | 16800 | 1156 |
| 233 | 20240402 | 151500 | 8884084060 | 16800 | 16770 | 16800 | 16760 | 1208 |
| 234 | 20240402 | 151400 | 8863810760 | 16750 | 16770 | 16770 | 16750 | 1103 |
| 235 | 20240402 | 151300 | 8845328490 | 16770 | 16770 | 16780 | 16760 | 177 |
| 236 | 20240402 | 151200 | 8842360430 | 16770 | 16780 | 16790 | 16770 | 349 |
| 237 | 20240402 | 151100 | 8836507570 | 16790 | 16770 | 16790 | 16770 | 847 |
| 238 | 20240402 | 151000 | 8822301720 | 16780 | 16780 | 16790 | 16770 | 1112 |
| 239 | 20240402 | 150900 | 8803647450 | 16780 | 16790 | 16790 | 16780 | 754 |
| 240 | 20240402 | 150800 | 8790993310 | 16790 | 16790 | 16800 | 16780 | 1172 |
| 241 | 20240402 | 150700 | 8771315480 | 16790 | 16780 | 16790 | 16780 | 369 |
| 242 | 20240402 | 150600 | 8765123630 | 16780 | 16780 | 16790 | 16770 | 216 |
| 243 | 20240402 | 150500 | 8761499360 | 16790 | 16760 | 16790 | 16760 | 620 |
| 244 | 20240402 | 150400 | 8751104960 | 16750 | 16750 | 16750 | 16720 | 2323 |
| 245 | 20240402 | 150300 | 8712200310 | 16750 | 16700 | 16750 | 16670 | 3078 |
| 246 | 20240402 | 150200 | 8660731830 | 16670 | 16690 | 16690 | 16660 | 1091 |
| 247 | 20240402 | 150100 | 8642540590 | 16690 | 16690 | 16700 | 16680 | 465 |
| 248 | 20240402 | 150000 | 8634781470 | 16680 | 16680 | 16700 | 16680 | 371 |
| 249 | 20240402 | 145900 | 8628593170 | 16680 | 16680 | 16680 | 16670 | 124 |
| 250 | 20240402 | 145800 | 8626525120 | 16680 | 16710 | 16710 | 16680 | 154 |
| 251 | 20240402 | 145700 | 8623955120 | 16710 | 16700 | 16710 | 16690 | 475 |
| 252 | 20240402 | 145600 | 8616022360 | 16700 | 16710 | 16710 | 16700 | 209 |
| 253 | 20240402 | 145500 | 8612531190 | 16730 | 16700 | 16730 | 16700 | 20 |
| 254 | 20240402 | 145400 | 8612196650 | 16700 | 16650 | 16700 | 16650 | 1135 |
| 255 | 20240402 | 145300 | 8593259250 | 16650 | 16680 | 16680 | 16650 | 362 |
| 256 | 20240402 | 145200 | 8587228600 | 16690 | 16690 | 16690 | 16660 | 1136 |
| 257 | 20240402 | 145100 | 8568295620 | 16680 | 16670 | 16690 | 16660 | 1479 |
| 258 | 20240402 | 145000 | 8543630690 | 16670 | 16680 | 16680 | 16660 | 197 |
| 259 | 20240402 | 144900 | 8540347200 | 16680 | 16670 | 16680 | 16650 | 439 |
| 260 | 20240402 | 144800 | 8533031680 | 16670 | 16690 | 16700 | 16660 | 514 |
| 261 | 20240402 | 144700 | 8524465100 | 16680 | 16680 | 16680 | 16670 | 234 |
| 262 | 20240402 | 144600 | 8520562190 | 16680 | 16700 | 16700 | 16680 | 304 |
| 263 | 20240402 | 144500 | 8515489150 | 16720 | 16690 | 16720 | 16680 | 667 |
| 264 | 20240402 | 144400 | 8504359430 | 16690 | 16700 | 16700 | 16690 | 94 |
| 265 | 20240402 | 144300 | 8502790010 | 16700 | 16690 | 16700 | 16690 | 18 |
| 266 | 20240402 | 144200 | 8502489560 | 16700 | 16720 | 16720 | 16690 | 490 |
| 267 | 20240402 | 144100 | 8494303280 | 16730 | 16740 | 16740 | 16730 | 354 |
| 268 | 20240402 | 144000 | 8488378650 | 16740 | 16720 | 16740 | 16720 | 73 |
| 269 | 20240402 | 143900 | 8487157410 | 16720 | 16740 | 16740 | 16710 | 754 |
| 270 | 20240402 | 143800 | 8474548400 | 16730 | 16740 | 16750 | 16730 | 350 |
| 271 | 20240402 | 143700 | 8468689830 | 16740 | 16720 | 16740 | 16720 | 71 |
| 272 | 20240402 | 143600 | 8467501970 | 16710 | 16700 | 16710 | 16700 | 229 |
| 273 | 20240402 | 143500 | 8463676590 | 16680 | 16710 | 16730 | 16680 | 98 |
| 274 | 20240402 | 143400 | 8462039400 | 16670 | 16740 | 16740 | 16670 | 1318 |
| 275 | 20240402 | 143300 | 8440042520 | 16740 | 16720 | 16740 | 16720 | 275 |
| 276 | 20240402 | 143200 | 8435444220 | 16720 | 16680 | 16720 | 16670 | 329 |
| 277 | 20240402 | 143100 | 8429955380 | 16700 | 16710 | 16710 | 16700 | 21 |
| 278 | 20240402 | 143000 | 8429604500 | 16710 | 16660 | 16710 | 16660 | 22 |
| 279 | 20240402 | 142900 | 8429236980 | 16650 | 16690 | 16710 | 16650 | 1807 |
| 280 | 20240402 | 142800 | 8399116840 | 16690 | 16660 | 16690 | 16650 | 2556 |
| 281 | 20240402 | 142700 | 8356521650 | 16650 | 16660 | 16680 | 16650 | 719 |
| 282 | 20240402 | 142600 | 8344547080 | 16660 | 16670 | 16680 | 16660 | 787 |
| 283 | 20240402 | 142500 | 8331431390 | 16680 | 16670 | 16680 | 16670 | 192 |
| 284 | 20240402 | 142400 | 8328229150 | 16680 | 16670 | 16680 | 16670 | 130 |
| 285 | 20240402 | 142300 | 8326061760 | 16680 | 16680 | 16680 | 16680 | 448 |
| 286 | 20240402 | 142200 | 8318589120 | 16680 | 16680 | 16680 | 16680 | 7 |
| 287 | 20240402 | 142100 | 8318472360 | 16680 | 16700 | 16700 | 16650 | 1132 |
| 288 | 20240402 | 142000 | 8299604740 | 16700 | 16730 | 16740 | 16700 | 437 |
| 289 | 20240402 | 141900 | 8292304730 | 16720 | 16720 | 16750 | 16720 | 156 |
| 290 | 20240402 | 141800 | 8289695630 | 16720 | 16710 | 16720 | 16710 | 45 |
| 291 | 20240402 | 141700 | 8288943430 | 16710 | 16710 | 16720 | 16700 | 522 |
| 292 | 20240402 | 141600 | 8280223500 | 16720 | 16700 | 16730 | 16700 | 550 |
| 293 | 20240402 | 141500 | 8271033140 | 16700 | 16740 | 16740 | 16700 | 1418 |
| 294 | 20240402 | 141400 | 8247333150 | 16750 | 16740 | 16750 | 16740 | 402 |
| 295 | 20240402 | 141300 | 8240602260 | 16730 | 16740 | 16740 | 16730 | 66 |
| 296 | 20240402 | 141200 | 8239497510 | 16730 | 16720 | 16730 | 16720 | 236 |
| 297 | 20240402 | 141100 | 8235550770 | 16720 | 16710 | 16720 | 16710 | 579 |
| 298 | 20240402 | 141000 | 8225874890 | 16720 | 16720 | 16720 | 16720 | 222 |
| 299 | 20240402 | 140900 | 8222163050 | 16750 | 16760 | 16760 | 16720 | 720 |
| 300 | 20240402 | 140800 | 8210106400 | 16750 | 16760 | 16770 | 16750 | 424 |
| 301 | 20240402 | 140700 | 8203000580 | 16760 | 16770 | 16770 | 16760 | 155 |
| 302 | 20240402 | 140600 | 8200402430 | 16760 | 16760 | 16780 | 16760 | 899 |
| 303 | 20240402 | 140500 | 8185331020 | 16770 | 16820 | 16820 | 16770 | 327 |
| 304 | 20240402 | 140400 | 8179846110 | 16790 | 16800 | 16810 | 16790 | 315 |
| 305 | 20240402 | 140300 | 8174554350 | 16800 | 16820 | 16820 | 16790 | 252 |
| 306 | 20240402 | 140200 | 8170320740 | 16830 | 16810 | 16830 | 16800 | 1195 |
| 307 | 20240402 | 140100 | 8150234910 | 16810 | 16820 | 16830 | 16800 | 291 |
| 308 | 20240402 | 140000 | 8145344900 | 16820 | 16840 | 16840 | 16810 | 302 |
| 309 | 20240402 | 135900 | 8140263470 | 16830 | 16850 | 16850 | 16810 | 994 |
| 310 | 20240402 | 135800 | 8123539340 | 16850 | 16870 | 16870 | 16850 | 941 |
| 311 | 20240402 | 135700 | 8107683240 | 16860 | 16870 | 16910 | 16860 | 598 |
| 312 | 20240402 | 135600 | 8097591570 | 16860 | 16880 | 16880 | 16820 | 812 |
| 313 | 20240402 | 135500 | 8083904390 | 16880 | 16970 | 16980 | 16880 | 4095 |
| 314 | 20240402 | 135400 | 8014557870 | 16960 | 16900 | 16960 | 16900 | 2103 |
| 315 | 20240402 | 135300 | 7978973850 | 16900 | 16850 | 16900 | 16850 | 6255 |
| 316 | 20240402 | 135200 | 7873497060 | 16840 | 16830 | 16840 | 16820 | 1432 |
| 317 | 20240402 | 135100 | 7849394060 | 16830 | 16790 | 16830 | 16790 | 4132 |
| 318 | 20240402 | 135000 | 7779981360 | 16800 | 16780 | 16800 | 16780 | 528 |
| 319 | 20240402 | 134900 | 7771116440 | 16780 | 16780 | 16780 | 16750 | 1517 |
| 320 | 20240402 | 134800 | 7745664140 | 16780 | 16770 | 16780 | 16760 | 855 |
| 321 | 20240402 | 134700 | 7731331150 | 16770 | 16770 | 16780 | 16760 | 189 |
| 322 | 20240402 | 134600 | 7728160690 | 16770 | 16780 | 16790 | 16770 | 491 |
| 323 | 20240402 | 134500 | 7719921760 | 16780 | 16770 | 16780 | 16770 | 832 |
| 324 | 20240402 | 134400 | 7705962070 | 16780 | 16770 | 16780 | 16760 | 1102 |
| 325 | 20240402 | 134300 | 7687485040 | 16780 | 16780 | 16780 | 16770 | 111 |
| 326 | 20240402 | 134200 | 7685622500 | 16780 | 16790 | 16790 | 16780 | 605 |
| 327 | 20240402 | 134100 | 7675468630 | 16790 | 16770 | 16790 | 16770 | 1251 |
| 328 | 20240402 | 134000 | 7654475440 | 16760 | 16790 | 16790 | 16760 | 550 |
| 329 | 20240402 | 133900 | 7645252090 | 16780 | 16770 | 16790 | 16760 | 610 |
| 330 | 20240402 | 133800 | 7635021750 | 16740 | 16750 | 16760 | 16730 | 3329 |
| 331 | 20240402 | 133700 | 7579277850 | 16750 | 16730 | 16760 | 16730 | 1495 |
| 332 | 20240402 | 133600 | 7554252750 | 16720 | 16710 | 16720 | 16700 | 886 |
| 333 | 20240402 | 133500 | 7539446410 | 16710 | 16710 | 16710 | 16700 | 671 |
| 334 | 20240402 | 133400 | 7528239000 | 16710 | 16710 | 16710 | 16700 | 290 |
| 335 | 20240402 | 133300 | 7523395100 | 16700 | 16660 | 16700 | 16660 | 2138 |
| 336 | 20240402 | 133200 | 7487712670 | 16660 | 16660 | 16660 | 16660 | 187 |
| 337 | 20240402 | 133100 | 7484597250 | 16660 | 16640 | 16660 | 16630 | 980 |
| 338 | 20240402 | 133000 | 7468285050 | 16640 | 16620 | 16640 | 16620 | 1006 |
| 339 | 20240402 | 132900 | 7451557130 | 16620 | 16610 | 16620 | 16610 | 447 |
| 340 | 20240402 | 132800 | 7444128000 | 16610 | 16610 | 16630 | 16610 | 203 |
| 341 | 20240402 | 132700 | 7440755460 | 16600 | 16630 | 16640 | 16600 | 855 |
| 342 | 20240402 | 132600 | 7426549530 | 16630 | 16600 | 16640 | 16600 | 3490 |
| 343 | 20240402 | 132500 | 7368603590 | 16600 | 16580 | 16600 | 16580 | 367 |
| 344 | 20240402 | 132400 | 7362513920 | 16570 | 16600 | 16600 | 16570 | 798 |
| 345 | 20240402 | 132300 | 7349289580 | 16600 | 16590 | 16600 | 16580 | 262 |
| 346 | 20240402 | 132200 | 7344944020 | 16600 | 16590 | 16600 | 16590 | 124 |
| 347 | 20240402 | 132100 | 7342886530 | 16580 | 16580 | 16590 | 16580 | 46 |
| 348 | 20240402 | 132000 | 7342123580 | 16590 | 16600 | 16600 | 16590 | 69 |
| 349 | 20240402 | 131900 | 7340978440 | 16580 | 16590 | 16600 | 16580 | 64 |
| 350 | 20240402 | 131800 | 7339916670 | 16580 | 16630 | 16630 | 16580 | 735 |
| 351 | 20240402 | 131700 | 7327715210 | 16630 | 16620 | 16640 | 16620 | 137 |
| 352 | 20240402 | 131600 | 7325437290 | 16620 | 16620 | 16620 | 16610 | 466 |
| 353 | 20240402 | 131500 | 7317696620 | 16620 | 16630 | 16630 | 16620 | 490 |
| 354 | 20240402 | 131400 | 7309548920 | 16640 | 16650 | 16650 | 16620 | 1120 |
| 355 | 20240402 | 131300 | 7290924820 | 16650 | 16640 | 16650 | 16640 | 268 |
| 356 | 20240402 | 131200 | 7286465290 | 16630 | 16630 | 16640 | 16630 | 351 |
| 357 | 20240402 | 131100 | 7280627650 | 16640 | 16620 | 16650 | 16620 | 1989 |
| 358 | 20240402 | 131000 | 7247554060 | 16630 | 16620 | 16630 | 16620 | 92 |
| 359 | 20240402 | 130900 | 7246024400 | 16630 | 16630 | 16630 | 16620 | 92 |
| 360 | 20240402 | 130800 | 7244494540 | 16620 | 16590 | 16620 | 16570 | 1325 |
| 361 | 20240402 | 130700 | 7222493620 | 16590 | 16580 | 16590 | 16550 | 217 |
| 362 | 20240402 | 130600 | 7218898430 | 16580 | 16560 | 16580 | 16560 | 631 |
| 363 | 20240402 | 130500 | 7208447310 | 16570 | 16560 | 16570 | 16560 | 159 |
| 364 | 20240402 | 130400 | 7205813780 | 16560 | 16570 | 16570 | 16560 | 43 |
| 365 | 20240402 | 130300 | 7205101470 | 16570 | 16580 | 16580 | 16570 | 165 |
| 366 | 20240402 | 130200 | 7202366890 | 16580 | 16590 | 16590 | 16580 | 167 |
| 367 | 20240402 | 130100 | 7199597970 | 16600 | 16600 | 16600 | 16590 | 304 |
| 368 | 20240402 | 130000 | 7194554480 | 16600 | 16560 | 16600 | 16550 | 680 |
| 369 | 20240402 | 125900 | 7183280390 | 16560 | 16550 | 16560 | 16550 | 94 |
| 370 | 20240402 | 125800 | 7181724450 | 16530 | 16560 | 16560 | 16530 | 409 |
| 371 | 20240402 | 125700 | 7174960990 | 16560 | 16550 | 16560 | 16550 | 634 |
| 372 | 20240402 | 125600 | 7164467550 | 16550 | 16550 | 16550 | 16550 | 421 |
| 373 | 20240402 | 125500 | 7157500000 | 16550 | 16550 | 16560 | 16540 | 874 |
| 374 | 20240402 | 125400 | 7143035950 | 16550 | 16570 | 16570 | 16550 | 693 |
| 375 | 20240402 | 125300 | 7131565960 | 16570 | 16560 | 16570 | 16560 | 752 |
| 376 | 20240402 | 125200 | 7119112520 | 16570 | 16590 | 16600 | 16570 | 532 |
| 377 | 20240402 | 125100 | 7110292040 | 16600 | 16600 | 16610 | 16600 | 653 |
| 378 | 20240402 | 125000 | 7099451610 | 16610 | 16610 | 16610 | 16600 | 182 |
| 379 | 20240402 | 124900 | 7096429290 | 16610 | 16610 | 16620 | 16610 | 175 |
| 380 | 20240402 | 124800 | 7093522530 | 16610 | 16610 | 16610 | 16600 | 156 |
| 381 | 20240402 | 124700 | 7090931870 | 16610 | 16630 | 16630 | 16610 | 112 |
| 382 | 20240402 | 124600 | 7089071280 | 16630 | 16620 | 16640 | 16610 | 1117 |
| 383 | 20240402 | 124500 | 7070513100 | 16630 | 16650 | 16650 | 16630 | 521 |
| 384 | 20240402 | 124400 | 7061847780 | 16640 | 16650 | 16650 | 16640 | 72 |
| 385 | 20240402 | 124300 | 7060649360 | 16650 | 16650 | 16650 | 16640 | 151 |
| 386 | 20240402 | 124200 | 7058135990 | 16650 | 16660 | 16660 | 16640 | 322 |
| 387 | 20240402 | 124100 | 7052777660 | 16660 | 16660 | 16660 | 16650 | 144 |
| 388 | 20240402 | 124000 | 7050379230 | 16660 | 16660 | 16660 | 16660 | 52 |
| 389 | 20240402 | 123900 | 7049512910 | 16660 | 16670 | 16670 | 16640 | 1427 |
| 390 | 20240402 | 123800 | 7025752110 | 16660 | 16690 | 16700 | 16660 | 640 |
| 391 | 20240402 | 123700 | 7015087010 | 16700 | 16700 | 16710 | 16700 | 150 |
| 392 | 20240402 | 123600 | 7012581760 | 16700 | 16700 | 16710 | 16680 | 1136 |
| 393 | 20240402 | 123500 | 6993612300 | 16700 | 16720 | 16720 | 16700 | 346 |
| 394 | 20240402 | 123400 | 6987834050 | 16700 | 16700 | 16710 | 16700 | 815 |
| 395 | 20240402 | 123300 | 6974220670 | 16700 | 16700 | 16700 | 16690 | 92 |
| 396 | 20240402 | 123200 | 6972684470 | 16700 | 16690 | 16700 | 16680 | 529 |
| 397 | 20240402 | 123100 | 6963852680 | 16690 | 16680 | 16690 | 16680 | 146 |
| 398 | 20240402 | 123000 | 6961416610 | 16680 | 16670 | 16690 | 16670 | 143 |
| 399 | 20240402 | 122900 | 6959032090 | 16670 | 16660 | 16670 | 16660 | 980 |
| 400 | 20240402 | 122800 | 6942704970 | 16660 | 16670 | 16670 | 16650 | 83 |
| 401 | 20240402 | 122700 | 6941322320 | 16670 | 16670 | 16670 | 16670 | 386 |
| 402 | 20240402 | 122600 | 6934887700 | 16660 | 16650 | 16670 | 16650 | 840 |
| 403 | 20240402 | 122500 | 6920893310 | 16660 | 16660 | 16660 | 16650 | 131 |
| 404 | 20240402 | 122400 | 6918711840 | 16650 | 16660 | 16660 | 16650 | 49 |
| 405 | 20240402 | 122300 | 6917895520 | 16650 | 16660 | 16660 | 16650 | 94 |
| 406 | 20240402 | 122200 | 6916329590 | 16660 | 16660 | 16660 | 16660 | 124 |
| 407 | 20240402 | 122100 | 6914263750 | 16660 | 16640 | 16670 | 16640 | 90 |
| 408 | 20240402 | 122000 | 6912764400 | 16640 | 16610 | 16640 | 16600 | 1074 |
| 409 | 20240402 | 121900 | 6894920040 | 16610 | 16610 | 16610 | 16600 | 176 |
| 410 | 20240402 | 121800 | 6891998330 | 16610 | 16610 | 16610 | 16600 | 777 |
| 411 | 20240402 | 121700 | 6879098260 | 16610 | 16620 | 16620 | 16600 | 760 |
| 412 | 20240402 | 121600 | 6866474070 | 16620 | 16620 | 16620 | 16620 | 92 |
| 413 | 20240402 | 121500 | 6864945030 | 16620 | 16630 | 16630 | 16600 | 223 |
| 414 | 20240402 | 121400 | 6861240890 | 16640 | 16660 | 16670 | 16620 | 579 |
| 415 | 20240402 | 121300 | 6851607540 | 16650 | 16650 | 16650 | 16650 | 200 |
| 416 | 20240402 | 121200 | 6848277540 | 16650 | 16700 | 16700 | 16630 | 612 |
| 417 | 20240402 | 121100 | 6838086560 | 16700 | 16690 | 16710 | 16690 | 871 |
| 418 | 20240402 | 121000 | 6823541900 | 16680 | 16670 | 16690 | 16660 | 65 |
| 419 | 20240402 | 120900 | 6822458280 | 16660 | 16650 | 16660 | 16640 | 1045 |
| 420 | 20240402 | 120800 | 6805060330 | 16650 | 16640 | 16650 | 16640 | 72 |
| 421 | 20240402 | 120700 | 6803861770 | 16620 | 16620 | 16640 | 16610 | 619 |
| 422 | 20240402 | 120600 | 6793573910 | 16610 | 16630 | 16630 | 16610 | 460 |
| 423 | 20240402 | 120500 | 6785932750 | 16620 | 16630 | 16630 | 16620 | 1169 |
| 424 | 20240402 | 120400 | 6766502240 | 16620 | 16660 | 16660 | 16620 | 1177 |
| 425 | 20240402 | 120300 | 6746934330 | 16660 | 16660 | 16660 | 16650 | 169 |
| 426 | 20240402 | 120200 | 6744119990 | 16660 | 16650 | 16660 | 16650 | 302 |
| 427 | 20240402 | 120100 | 6739090690 | 16650 | 16630 | 16650 | 16630 | 292 |
| 428 | 20240402 | 120000 | 6734233820 | 16650 | 16660 | 16660 | 16640 | 1234 |
| 429 | 20240402 | 115900 | 6713691110 | 16660 | 16690 | 16690 | 16650 | 1296 |
| 430 | 20240402 | 115800 | 6692105800 | 16690 | 16690 | 16700 | 16690 | 434 |
| 431 | 20240402 | 115700 | 6684861040 | 16700 | 16720 | 16720 | 16700 | 212 |
| 432 | 20240402 | 115600 | 6681320620 | 16720 | 16700 | 16720 | 16690 | 470 |
| 433 | 20240402 | 115500 | 6673470530 | 16700 | 16740 | 16740 | 16700 | 2099 |
| 434 | 20240402 | 115400 | 6638372520 | 16740 | 16680 | 16740 | 16680 | 2174 |
| 435 | 20240402 | 115300 | 6602067980 | 16680 | 16660 | 16680 | 16650 | 1789 |
| 436 | 20240402 | 115200 | 6572260440 | 16650 | 16670 | 16670 | 16650 | 97 |
| 437 | 20240402 | 115100 | 6570644490 | 16670 | 16650 | 16670 | 16640 | 255 |
| 438 | 20240402 | 115000 | 6566398140 | 16650 | 16650 | 16650 | 16650 | 262 |
| 439 | 20240402 | 114900 | 6562035840 | 16650 | 16640 | 16650 | 16640 | 74 |
| 440 | 20240402 | 114800 | 6560803980 | 16650 | 16650 | 16650 | 16640 | 376 |
| 441 | 20240402 | 114700 | 6554546580 | 16650 | 16620 | 16660 | 16600 | 1399 |
| 442 | 20240402 | 114600 | 6531303000 | 16630 | 16650 | 16660 | 16610 | 566 |
| 443 | 20240402 | 114500 | 6521887050 | 16660 | 16660 | 16670 | 16650 | 1348 |
| 444 | 20240402 | 114400 | 6499435370 | 16660 | 16630 | 16660 | 16630 | 1352 |
| 445 | 20240402 | 114300 | 6476922900 | 16630 | 16610 | 16630 | 16610 | 440 |
| 446 | 20240402 | 114200 | 6469612090 | 16600 | 16600 | 16600 | 16590 | 794 |
| 447 | 20240402 | 114100 | 6456436700 | 16570 | 16530 | 16570 | 16530 | 637 |
| 448 | 20240402 | 114000 | 6445900640 | 16520 | 16550 | 16560 | 16520 | 765 |
| 449 | 20240402 | 113900 | 6433245260 | 16550 | 16570 | 16570 | 16520 | 462 |
| 450 | 20240402 | 113800 | 6425595110 | 16570 | 16590 | 16600 | 16570 | 786 |
| 451 | 20240402 | 113700 | 6412562490 | 16600 | 16530 | 16620 | 16530 | 1796 |
| 452 | 20240402 | 113600 | 6382824930 | 16530 | 16530 | 16530 | 16520 | 599 |
| 453 | 20240402 | 113500 | 6372928850 | 16520 | 16530 | 16540 | 16520 | 467 |
| 454 | 20240402 | 113400 | 6365209350 | 16530 | 16500 | 16530 | 16500 | 754 |
| 455 | 20240402 | 113300 | 6352751790 | 16480 | 16530 | 16530 | 16480 | 1019 |
| 456 | 20240402 | 113200 | 6335940830 | 16530 | 16530 | 16540 | 16520 | 948 |
| 457 | 20240402 | 113100 | 6320275580 | 16530 | 16520 | 16540 | 16520 | 2385 |
| 458 | 20240402 | 113000 | 6280855690 | 16520 | 16510 | 16530 | 16500 | 2287 |
| 459 | 20240402 | 112900 | 6243092800 | 16520 | 16500 | 16530 | 16500 | 744 |
| 460 | 20240402 | 112800 | 6230799430 | 16510 | 16510 | 16510 | 16480 | 2056 |
| 461 | 20240402 | 112700 | 6196860330 | 16490 | 16480 | 16510 | 16470 | 3255 |
| 462 | 20240402 | 112600 | 6143144530 | 16480 | 16480 | 16490 | 16480 | 748 |
| 463 | 20240402 | 112500 | 6130816730 | 16480 | 16460 | 16480 | 16460 | 250 |
| 464 | 20240402 | 112400 | 6126700420 | 16460 | 16430 | 16460 | 16430 | 151 |
| 465 | 20240402 | 112300 | 6124217060 | 16430 | 16400 | 16430 | 16400 | 187 |
| 466 | 20240402 | 112200 | 6121145950 | 16430 | 16390 | 16430 | 16390 | 423 |
| 467 | 20240402 | 112100 | 6114205430 | 16400 | 16380 | 16400 | 16370 | 181 |
| 468 | 20240402 | 112000 | 6111239260 | 16390 | 16360 | 16390 | 16350 | 374 |
| 469 | 20240402 | 111900 | 6105122200 | 16360 | 16350 | 16370 | 16330 | 212 |
| 470 | 20240402 | 111800 | 6101654080 | 16360 | 16340 | 16360 | 16340 | 356 |
| 471 | 20240402 | 111700 | 6095832870 | 16340 | 16330 | 16350 | 16320 | 2027 |
| 472 | 20240402 | 111600 | 6062721880 | 16330 | 16340 | 16340 | 16330 | 286 |
| 473 | 20240402 | 111500 | 6058049340 | 16320 | 16330 | 16340 | 16310 | 2316 |
| 474 | 20240402 | 111400 | 6020257900 | 16340 | 16350 | 16350 | 16330 | 485 |
| 475 | 20240402 | 111300 | 6012333090 | 16360 | 16360 | 16360 | 16350 | 566 |
| 476 | 20240402 | 111200 | 6003078480 | 16360 | 16370 | 16370 | 16360 | 427 |
| 477 | 20240402 | 111100 | 5996092260 | 16370 | 16360 | 16390 | 16360 | 627 |
| 478 | 20240402 | 111000 | 5985823240 | 16360 | 16350 | 16380 | 16350 | 1710 |
| 479 | 20240402 | 110900 | 5957833930 | 16350 | 16350 | 16360 | 16340 | 1137 |
| 480 | 20240402 | 110800 | 5939248180 | 16360 | 16360 | 16360 | 16350 | 534 |
| 481 | 20240402 | 110700 | 5930514210 | 16350 | 16390 | 16400 | 16350 | 1140 |
| 482 | 20240402 | 110600 | 5911846730 | 16400 | 16410 | 16420 | 16380 | 958 |
| 483 | 20240402 | 110500 | 5896132710 | 16410 | 16440 | 16440 | 16410 | 233 |
| 484 | 20240402 | 110400 | 5892305660 | 16450 | 16440 | 16450 | 16440 | 85 |
| 485 | 20240402 | 110300 | 5890907440 | 16440 | 16420 | 16460 | 16420 | 394 |
| 486 | 20240402 | 110200 | 5884427220 | 16440 | 16380 | 16440 | 16380 | 708 |
| 487 | 20240402 | 110100 | 5872805620 | 16370 | 16420 | 16420 | 16370 | 754 |
| 488 | 20240402 | 110000 | 5860439310 | 16430 | 16440 | 16450 | 16430 | 1595 |
| 489 | 20240402 | 105900 | 5834220750 | 16440 | 16390 | 16440 | 16370 | 2459 |
| 490 | 20240402 | 105800 | 5793817460 | 16390 | 16330 | 16400 | 16330 | 1907 |
| 491 | 20240402 | 105700 | 5762578300 | 16320 | 16310 | 16320 | 16310 | 206 |
| 492 | 20240402 | 105600 | 5759217010 | 16300 | 16270 | 16300 | 16270 | 1648 |
| 493 | 20240402 | 105500 | 5732365640 | 16270 | 16250 | 16270 | 16250 | 147 |
| 494 | 20240402 | 105400 | 5729976670 | 16250 | 16290 | 16290 | 16230 | 2678 |
| 495 | 20240402 | 105300 | 5686443150 | 16290 | 16270 | 16290 | 16270 | 892 |
| 496 | 20240402 | 105200 | 5671915490 | 16280 | 16270 | 16280 | 16260 | 1975 |
| 497 | 20240402 | 105100 | 5639777490 | 16270 | 16280 | 16280 | 16270 | 403 |
| 498 | 20240402 | 105000 | 5633220290 | 16270 | 16280 | 16280 | 16270 | 366 |
| 499 | 20240402 | 104900 | 5627263460 | 16290 | 16280 | 16290 | 16270 | 1086 |
| 500 | 20240402 | 104800 | 5609591090 | 16280 | 16270 | 16280 | 16270 | 131 |
| 501 | 20240402 | 104700 | 5607459610 | 16270 | 16280 | 16280 | 16260 | 903 |
| 502 | 20240402 | 104600 | 5592760390 | 16280 | 16310 | 16310 | 16280 | 1185 |
| 503 | 20240402 | 104500 | 5573447950 | 16310 | 16310 | 16330 | 16310 | 753 |
| 504 | 20240402 | 104400 | 5561162090 | 16310 | 16350 | 16350 | 16300 | 2242 |
| 505 | 20240402 | 104300 | 5524553260 | 16350 | 16350 | 16350 | 16340 | 230 |
| 506 | 20240402 | 104200 | 5520794920 | 16350 | 16380 | 16380 | 16340 | 949 |
| 507 | 20240402 | 104100 | 5505269990 | 16380 | 16380 | 16380 | 16370 | 168 |
| 508 | 20240402 | 104000 | 5502519490 | 16380 | 16390 | 16390 | 16370 | 1076 |
| 509 | 20240402 | 103900 | 5484897510 | 16370 | 16360 | 16390 | 16360 | 914 |
| 510 | 20240402 | 103800 | 5469929070 | 16360 | 16330 | 16360 | 16330 | 459 |
| 511 | 20240402 | 103700 | 5462430580 | 16330 | 16310 | 16330 | 16310 | 750 |
| 512 | 20240402 | 103600 | 5450191170 | 16310 | 16310 | 16320 | 16310 | 515 |
| 513 | 20240402 | 103500 | 5441791490 | 16310 | 16260 | 16310 | 16260 | 1168 |
| 514 | 20240402 | 103400 | 5422766320 | 16250 | 16240 | 16250 | 16220 | 1878 |
| 515 | 20240402 | 103300 | 5392281790 | 16250 | 16270 | 16270 | 16240 | 715 |
| 516 | 20240402 | 103200 | 5380656930 | 16270 | 16220 | 16290 | 16220 | 2003 |
| 517 | 20240402 | 103100 | 5348118780 | 16220 | 16240 | 16250 | 16200 | 4635 |
| 518 | 20240402 | 103000 | 5272966590 | 16250 | 16240 | 16250 | 16230 | 989 |
| 519 | 20240402 | 102900 | 5256907410 | 16220 | 16220 | 16240 | 16160 | 11430 |
| 520 | 20240402 | 102800 | 5071757700 | 16220 | 16270 | 16270 | 16210 | 3281 |
| 521 | 20240402 | 102700 | 5018497240 | 16260 | 16280 | 16280 | 16250 | 2479 |
| 522 | 20240402 | 102600 | 4978194780 | 16300 | 16330 | 16330 | 16280 | 1223 |
| 523 | 20240402 | 102500 | 4958256180 | 16330 | 16300 | 16330 | 16300 | 548 |
| 524 | 20240402 | 102400 | 4949312890 | 16300 | 16310 | 16320 | 16290 | 1445 |
| 525 | 20240402 | 102300 | 4925760600 | 16300 | 16330 | 16330 | 16290 | 5206 |
| 526 | 20240402 | 102200 | 4840866490 | 16330 | 16350 | 16350 | 16330 | 2444 |
| 527 | 20240402 | 102100 | 4800936390 | 16350 | 16320 | 16350 | 16310 | 843 |
| 528 | 20240402 | 102000 | 4787168710 | 16330 | 16300 | 16330 | 16290 | 2174 |
| 529 | 20240402 | 101900 | 4751740160 | 16300 | 16300 | 16330 | 16300 | 3941 |
| 530 | 20240402 | 101800 | 4687485770 | 16300 | 16380 | 16380 | 16300 | 4112 |
| 531 | 20240402 | 101700 | 4620298780 | 16390 | 16410 | 16480 | 16390 | 3454 |
| 532 | 20240402 | 101600 | 4563603300 | 16400 | 16380 | 16410 | 16380 | 699 |
| 533 | 20240402 | 101500 | 4552142730 | 16380 | 16390 | 16390 | 16380 | 472 |
| 534 | 20240402 | 101400 | 4544409640 | 16390 | 16370 | 16400 | 16370 | 1877 |
| 535 | 20240402 | 101300 | 4513660150 | 16370 | 16300 | 16380 | 16290 | 6578 |
| 536 | 20240402 | 101200 | 4406277180 | 16310 | 16410 | 16410 | 16300 | 12203 |
| 537 | 20240402 | 101100 | 4206783210 | 16400 | 16420 | 16420 | 16400 | 2605 |
| 538 | 20240402 | 101000 | 4164027950 | 16420 | 16400 | 16440 | 16400 | 2100 |
| 539 | 20240402 | 100900 | 4129554420 | 16410 | 16470 | 16470 | 16400 | 3597 |
| 540 | 20240402 | 100800 | 4070474990 | 16470 | 16430 | 16470 | 16430 | 1468 |
| 541 | 20240402 | 100700 | 4046333570 | 16440 | 16420 | 16440 | 16390 | 10199 |
| 542 | 20240402 | 100600 | 3878940640 | 16420 | 16500 | 16510 | 16410 | 9559 |
| 543 | 20240402 | 100500 | 3721403120 | 16510 | 16510 | 16550 | 16500 | 5041 |
| 544 | 20240402 | 100400 | 3638200580 | 16510 | 16540 | 16550 | 16500 | 6375 |
| 545 | 20240402 | 100300 | 3532846510 | 16540 | 16560 | 16560 | 16540 | 2846 |
| 546 | 20240402 | 100200 | 3485742870 | 16570 | 16520 | 16570 | 16510 | 4359 |
| 547 | 20240402 | 100100 | 3413700800 | 16520 | 16520 | 16530 | 16500 | 9234 |
| 548 | 20240402 | 100000 | 3261228750 | 16520 | 16600 | 16600 | 16520 | 5162 |
| 549 | 20240402 | 095900 | 3175719170 | 16610 | 16620 | 16620 | 16600 | 2120 |
| 550 | 20240402 | 095800 | 3140517510 | 16620 | 16620 | 16640 | 16610 | 954 |
| 551 | 20240402 | 095700 | 3124661990 | 16620 | 16660 | 16670 | 16620 | 1869 |
| 552 | 20240402 | 095600 | 3093539390 | 16660 | 16670 | 16670 | 16660 | 749 |
| 553 | 20240402 | 095500 | 3081059990 | 16670 | 16660 | 16670 | 16660 | 502 |
| 554 | 20240402 | 095400 | 3072694550 | 16660 | 16660 | 16670 | 16660 | 614 |
| 555 | 20240402 | 095300 | 3062464740 | 16660 | 16650 | 16660 | 16650 | 882 |
| 556 | 20240402 | 095200 | 3047773910 | 16660 | 16620 | 16660 | 16620 | 634 |
| 557 | 20240402 | 095100 | 3037228130 | 16620 | 16620 | 16630 | 16600 | 967 |
| 558 | 20240402 | 095000 | 3021162150 | 16590 | 16630 | 16650 | 16590 | 4114 |
| 559 | 20240402 | 094900 | 2952814730 | 16630 | 16650 | 16660 | 16590 | 6784 |
| 560 | 20240402 | 094800 | 2840024410 | 16650 | 16680 | 16690 | 16650 | 2962 |
| 561 | 20240402 | 094700 | 2790667680 | 16670 | 16660 | 16670 | 16660 | 738 |
| 562 | 20240402 | 094600 | 2778365970 | 16660 | 16680 | 16680 | 16660 | 2694 |
| 563 | 20240402 | 094500 | 2733466700 | 16680 | 16710 | 16710 | 16680 | 6377 |
| 564 | 20240402 | 094400 | 2626994400 | 16710 | 16740 | 16750 | 16710 | 3184 |
| 565 | 20240402 | 094300 | 2573780640 | 16740 | 16720 | 16740 | 16710 | 1437 |
| 566 | 20240402 | 094200 | 2549759720 | 16720 | 16740 | 16740 | 16720 | 3988 |
| 567 | 20240402 | 094100 | 2483073990 | 16750 | 16740 | 16750 | 16740 | 1155 |
| 568 | 20240402 | 094000 | 2463737750 | 16740 | 16750 | 16750 | 16740 | 1269 |
| 569 | 20240402 | 093900 | 2442486790 | 16760 | 16750 | 16810 | 16750 | 1451 |
| 570 | 20240402 | 093800 | 2418156380 | 16760 | 16760 | 16760 | 16760 | 1048 |
| 571 | 20240402 | 093700 | 2400591900 | 16760 | 16760 | 16760 | 16760 | 702 |
| 572 | 20240402 | 093600 | 2388826380 | 16760 | 16820 | 16820 | 16760 | 1207 |
| 573 | 20240402 | 093500 | 2368563800 | 16800 | 16820 | 16820 | 16800 | 169 |
| 574 | 20240402 | 093400 | 2365721350 | 16820 | 16800 | 16820 | 16790 | 1196 |
| 575 | 20240402 | 093300 | 2345627960 | 16820 | 16780 | 16820 | 16780 | 819 |
| 576 | 20240402 | 093200 | 2331868230 | 16780 | 16800 | 16800 | 16780 | 2944 |
| 577 | 20240402 | 093100 | 2282440090 | 16800 | 16820 | 16820 | 16800 | 1300 |
| 578 | 20240402 | 093000 | 2260590540 | 16820 | 16830 | 16870 | 16810 | 1501 |
| 579 | 20240402 | 092900 | 2235328010 | 16800 | 16820 | 16830 | 16800 | 1166 |
| 580 | 20240402 | 092800 | 2215724820 | 16830 | 16830 | 16830 | 16830 | 133 |
| 581 | 20240402 | 092700 | 2213486430 | 16840 | 16860 | 16870 | 16830 | 1669 |
| 582 | 20240402 | 092600 | 2185377680 | 16870 | 16840 | 16890 | 16830 | 1728 |
| 583 | 20240402 | 092500 | 2156244000 | 16840 | 16860 | 16860 | 16840 | 1589 |
| 584 | 20240402 | 092400 | 2129471420 | 16870 | 16840 | 16870 | 16830 | 1672 |
| 585 | 20240402 | 092300 | 2101289020 | 16840 | 16840 | 16860 | 16830 | 1578 |
| 586 | 20240402 | 092200 | 2074716140 | 16820 | 16830 | 16840 | 16820 | 1739 |
| 587 | 20240402 | 092100 | 2045434150 | 16840 | 16850 | 16870 | 16830 | 2968 |
| 588 | 20240402 | 092000 | 1995414830 | 16840 | 16810 | 16840 | 16760 | 1337 |
| 589 | 20240402 | 091900 | 1972943350 | 16810 | 16770 | 16810 | 16720 | 1314 |
| 590 | 20240402 | 091800 | 1950921240 | 16760 | 16690 | 16760 | 16690 | 2668 |
| 591 | 20240402 | 091700 | 1906283150 | 16700 | 16670 | 16700 | 16660 | 787 |
| 592 | 20240402 | 091600 | 1893165330 | 16670 | 16720 | 16720 | 16660 | 2837 |
| 593 | 20240402 | 091500 | 1845836880 | 16710 | 16690 | 16740 | 16660 | 5875 |
| 594 | 20240402 | 091400 | 1747857050 | 16680 | 16640 | 16690 | 16630 | 1997 |
| 595 | 20240402 | 091300 | 1714582170 | 16660 | 16650 | 16690 | 16500 | 22806 |
| 596 | 20240402 | 091200 | 1336635760 | 16630 | 16810 | 16810 | 16580 | 22317 |
| 597 | 20240402 | 091100 | 963349830 | 16820 | 16820 | 16830 | 16810 | 1722 |
| 598 | 20240402 | 091000 | 934385920 | 16820 | 16890 | 16890 | 16800 | 6530 |
| 599 | 20240402 | 090900 | 824481790 | 16890 | 16920 | 16930 | 16870 | 8451 |
| 600 | 20240402 | 090800 | 681723950 | 16910 | 16910 | 16930 | 16900 | 1436 |
| 601 | 20240402 | 090700 | 657438340 | 16910 | 16910 | 16920 | 16900 | 3440 |
| 602 | 20240402 | 090600 | 599268050 | 16920 | 17050 | 17050 | 16920 | 4240 |
| 603 | 20240402 | 090500 | 527315010 | 17050 | 17070 | 17070 | 17010 | 1913 |
| 604 | 20240402 | 090400 | 494701780 | 17050 | 17110 | 17110 | 17050 | 1562 |
| 605 | 20240402 | 090300 | 468041420 | 17100 | 16990 | 17120 | 16990 | 1402 |
| 606 | 20240402 | 090200 | 444122920 | 17040 | 16940 | 17040 | 16940 | 2459 |
| 607 | 20240402 | 090100 | 402400480 | 16940 | 17000 | 17000 | 16860 | 3916 |
| 608 | 20240402 | 090000 | 336041390 | 17000 | 17100 | 17180 | 16970 | 19662 |