32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 190600 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 13711 |
| 3 | 20240403 | 190500 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 4 | 20240403 | 190400 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 5 | 20240403 | 190300 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 6 | 20240403 | 190200 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 7 | 20240403 | 190100 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 8 | 20240403 | 190000 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 9 | 20240403 | 185900 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 10 | 20240403 | 185800 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 11 | 20240403 | 185700 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 12 | 20240403 | 185600 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 13 | 20240403 | 185500 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 14 | 20240403 | 185400 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 15 | 20240403 | 185300 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 16 | 20240403 | 185200 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 17 | 20240403 | 185100 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 18 | 20240403 | 185000 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 19 | 20240403 | 184900 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 20 | 20240403 | 184800 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 21 | 20240403 | 184700 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 22 | 20240403 | 184600 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 23 | 20240403 | 184500 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 24 | 20240403 | 184400 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 25 | 20240403 | 184300 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 26 | 20240403 | 184200 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 27 | 20240403 | 184100 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 28 | 20240403 | 184000 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 29 | 20240403 | 183900 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 30 | 20240403 | 183800 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 31 | 20240403 | 183700 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 32 | 20240403 | 183600 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 13711 |
| 33 | 20240403 | 183500 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 34 | 20240403 | 183400 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 35 | 20240403 | 183300 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 36 | 20240403 | 183200 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 37 | 20240403 | 183100 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 38 | 20240403 | 183000 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 39 | 20240403 | 182900 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 40 | 20240403 | 182800 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 41 | 20240403 | 182700 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 42 | 20240403 | 182600 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 43 | 20240403 | 182500 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 44 | 20240403 | 182400 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 45 | 20240403 | 182300 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 46 | 20240403 | 182200 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 47 | 20240403 | 182100 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 48 | 20240403 | 182000 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 49 | 20240403 | 181900 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 50 | 20240403 | 181800 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 51 | 20240403 | 181700 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 52 | 20240403 | 181600 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 53 | 20240403 | 181500 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 54 | 20240403 | 181400 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 55 | 20240403 | 181300 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 56 | 20240403 | 181200 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 57 | 20240403 | 181100 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 58 | 20240403 | 181000 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 59 | 20240403 | 180900 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 60 | 20240403 | 180800 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 61 | 20240403 | 180700 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 62 | 20240403 | 180600 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 13711 |
| 63 | 20240403 | 180500 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 64 | 20240403 | 180400 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 65 | 20240403 | 180300 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 66 | 20240403 | 180200 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 67 | 20240403 | 180100 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 68 | 20240403 | 180000 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 69 | 20240403 | 175900 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 70 | 20240403 | 175800 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 71 | 20240403 | 175700 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 72 | 20240403 | 175600 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 73 | 20240403 | 175500 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 74 | 20240403 | 175400 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 75 | 20240403 | 175300 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 76 | 20240403 | 175200 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 77 | 20240403 | 175100 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 78 | 20240403 | 175000 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 79 | 20240403 | 174900 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 80 | 20240403 | 174800 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 81 | 20240403 | 174700 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 82 | 20240403 | 174600 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 83 | 20240403 | 174500 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 84 | 20240403 | 174400 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 85 | 20240403 | 174300 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 86 | 20240403 | 174200 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 87 | 20240403 | 174100 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 88 | 20240403 | 174000 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 89 | 20240403 | 173900 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 90 | 20240403 | 173800 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 91 | 20240403 | 173700 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 92 | 20240403 | 173600 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 13711 |
| 93 | 20240403 | 173500 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 94 | 20240403 | 173400 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 95 | 20240403 | 173300 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 96 | 20240403 | 173200 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 97 | 20240403 | 173100 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 98 | 20240403 | 173000 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 99 | 20240403 | 172900 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 100 | 20240403 | 172800 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 101 | 20240403 | 172700 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 102 | 20240403 | 172600 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 103 | 20240403 | 172500 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 104 | 20240403 | 172400 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 105 | 20240403 | 172300 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 106 | 20240403 | 172200 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 107 | 20240403 | 172100 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 108 | 20240403 | 172000 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 109 | 20240403 | 171900 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 110 | 20240403 | 171800 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 111 | 20240403 | 171700 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 112 | 20240403 | 171600 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 113 | 20240403 | 171500 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 114 | 20240403 | 171400 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 115 | 20240403 | 171300 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 116 | 20240403 | 171200 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 117 | 20240403 | 171100 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 118 | 20240403 | 171000 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 119 | 20240403 | 170900 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 120 | 20240403 | 170800 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 121 | 20240403 | 170700 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 122 | 20240403 | 170600 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 13711 |
| 123 | 20240403 | 170500 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 124 | 20240403 | 170400 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 125 | 20240403 | 170300 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 126 | 20240403 | 170200 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 127 | 20240403 | 170100 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 128 | 20240403 | 170000 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 129 | 20240403 | 165900 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 130 | 20240403 | 165800 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 131 | 20240403 | 165700 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 132 | 20240403 | 165600 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 133 | 20240403 | 165500 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 134 | 20240403 | 165400 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 135 | 20240403 | 165300 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 136 | 20240403 | 165200 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 137 | 20240403 | 165100 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 138 | 20240403 | 165000 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 139 | 20240403 | 164900 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 140 | 20240403 | 164800 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 141 | 20240403 | 164700 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 142 | 20240403 | 164600 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 143 | 20240403 | 164500 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 144 | 20240403 | 164400 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 145 | 20240403 | 164300 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 146 | 20240403 | 164200 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 147 | 20240403 | 164100 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 148 | 20240403 | 164000 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 149 | 20240403 | 163900 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 150 | 20240403 | 163800 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 151 | 20240403 | 163700 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 152 | 20240403 | 163600 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 13711 |
| 153 | 20240403 | 163500 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 154 | 20240403 | 163400 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 155 | 20240403 | 163300 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 156 | 20240403 | 163200 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 157 | 20240403 | 163100 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 158 | 20240403 | 163000 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 159 | 20240403 | 162900 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 160 | 20240403 | 162800 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 161 | 20240403 | 162700 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 162 | 20240403 | 162600 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 163 | 20240403 | 162500 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 164 | 20240403 | 162400 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 165 | 20240403 | 162300 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 166 | 20240403 | 162200 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 167 | 20240403 | 162100 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 168 | 20240403 | 162000 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 169 | 20240403 | 161900 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 170 | 20240403 | 161800 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 171 | 20240403 | 161700 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 172 | 20240403 | 161600 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 173 | 20240403 | 161500 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 174 | 20240403 | 161400 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 175 | 20240403 | 161300 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 176 | 20240403 | 161200 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 177 | 20240403 | 161100 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 178 | 20240403 | 161000 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 179 | 20240403 | 160900 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 180 | 20240403 | 160800 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 181 | 20240403 | 160700 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 182 | 20240403 | 160600 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 13711 |
| 183 | 20240403 | 160500 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 184 | 20240403 | 160400 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 185 | 20240403 | 160300 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 186 | 20240403 | 160200 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 187 | 20240403 | 160100 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 188 | 20240403 | 160000 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 189 | 20240403 | 155900 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 190 | 20240403 | 155800 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 191 | 20240403 | 155700 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 192 | 20240403 | 155600 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 193 | 20240403 | 155500 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 194 | 20240403 | 155400 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 195 | 20240403 | 155300 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 196 | 20240403 | 155200 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 197 | 20240403 | 155100 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 198 | 20240403 | 155000 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 199 | 20240403 | 154900 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 200 | 20240403 | 154800 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 201 | 20240403 | 154700 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 202 | 20240403 | 154600 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 203 | 20240403 | 154500 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 204 | 20240403 | 154400 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 205 | 20240403 | 154300 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 206 | 20240403 | 154200 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 207 | 20240403 | 154100 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 208 | 20240403 | 154000 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 209 | 20240403 | 153900 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 210 | 20240403 | 153800 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 211 | 20240403 | 153700 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 212 | 20240403 | 153600 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 13711 |
| 213 | 20240403 | 153500 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 214 | 20240403 | 153400 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 215 | 20240403 | 153300 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 216 | 20240403 | 153200 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 217 | 20240403 | 153100 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 218 | 20240403 | 153000 | 6473760860 | 15900 | 15900 | 15900 | 15900 | 13711 |
| 219 | 20240403 | 152900 | 6255755960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 220 | 20240403 | 152800 | 6255755960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 221 | 20240403 | 152700 | 6255755960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 222 | 20240403 | 152600 | 6255755960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 223 | 20240403 | 152500 | 6255755960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 224 | 20240403 | 152400 | 6255755960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 225 | 20240403 | 152300 | 6255755960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 226 | 20240403 | 152200 | 6255755960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 227 | 20240403 | 152100 | 6255755960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 228 | 20240403 | 152000 | 6255755960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 229 | 20240403 | 151900 | 6255755960 | 15990 | 15940 | 15990 | 15920 | 1419 |
| 230 | 20240403 | 151800 | 6233134940 | 15940 | 15950 | 15960 | 15900 | 3132 |
| 231 | 20240403 | 151700 | 6183283720 | 15950 | 15960 | 15960 | 15950 | 546 |
| 232 | 20240403 | 151600 | 6174573520 | 15960 | 15960 | 15960 | 15950 | 314 |
| 233 | 20240403 | 151500 | 6169565110 | 15950 | 15960 | 15970 | 15950 | 856 |
| 234 | 20240403 | 151400 | 6155900350 | 15980 | 15990 | 15990 | 15960 | 3597 |
| 235 | 20240403 | 151300 | 6098455200 | 15990 | 15990 | 15990 | 15980 | 490 |
| 236 | 20240403 | 151200 | 6090620350 | 15990 | 15970 | 15990 | 15970 | 118 |
| 237 | 20240403 | 151100 | 6088733570 | 15970 | 15980 | 15980 | 15960 | 264 |
| 238 | 20240403 | 151000 | 6084518470 | 15960 | 15970 | 15980 | 15950 | 633 |
| 239 | 20240403 | 150900 | 6074412350 | 15970 | 15950 | 15970 | 15950 | 575 |
| 240 | 20240403 | 150800 | 6065240080 | 15950 | 15950 | 15960 | 15950 | 139 |
| 241 | 20240403 | 150700 | 6063022970 | 15950 | 15940 | 15960 | 15930 | 1039 |
| 242 | 20240403 | 150600 | 6046463120 | 15930 | 15930 | 15940 | 15930 | 970 |
| 243 | 20240403 | 150500 | 6031010510 | 15940 | 15910 | 15940 | 15910 | 1054 |
| 244 | 20240403 | 150400 | 6014228140 | 15910 | 15870 | 15920 | 15870 | 1024 |
| 245 | 20240403 | 150300 | 5997957670 | 15870 | 15870 | 15890 | 15830 | 5843 |
| 246 | 20240403 | 150200 | 5905334540 | 15860 | 15900 | 15910 | 15860 | 3338 |
| 247 | 20240403 | 150100 | 5852335650 | 15900 | 15900 | 15910 | 15880 | 2001 |
| 248 | 20240403 | 150000 | 5820529750 | 15900 | 15920 | 15920 | 15890 | 2103 |
| 249 | 20240403 | 145900 | 5787086410 | 15930 | 15940 | 15960 | 15910 | 3926 |
| 250 | 20240403 | 145800 | 5724513310 | 15940 | 15940 | 15940 | 15860 | 5958 |
| 251 | 20240403 | 145700 | 5629791480 | 15940 | 15940 | 15960 | 15920 | 2442 |
| 252 | 20240403 | 145600 | 5590878480 | 15940 | 15950 | 15950 | 15930 | 1385 |
| 253 | 20240403 | 145500 | 5568802200 | 15960 | 15940 | 15960 | 15940 | 1836 |
| 254 | 20240403 | 145400 | 5539513890 | 15950 | 15960 | 15960 | 15920 | 2052 |
| 255 | 20240403 | 145300 | 5506805650 | 15960 | 15990 | 15990 | 15950 | 3546 |
| 256 | 20240403 | 145200 | 5450200970 | 15990 | 15990 | 15990 | 15990 | 649 |
| 257 | 20240403 | 145100 | 5439823460 | 15990 | 15990 | 16000 | 15990 | 499 |
| 258 | 20240403 | 145000 | 5431844350 | 16000 | 15970 | 16000 | 15970 | 746 |
| 259 | 20240403 | 144900 | 5419923240 | 15970 | 15960 | 15970 | 15960 | 1064 |
| 260 | 20240403 | 144800 | 5402935630 | 15960 | 15990 | 15990 | 15950 | 4183 |
| 261 | 20240403 | 144700 | 5336123360 | 16000 | 16000 | 16010 | 15990 | 2552 |
| 262 | 20240403 | 144600 | 5295292990 | 16010 | 16010 | 16020 | 16000 | 5515 |
| 263 | 20240403 | 144500 | 5207024180 | 16020 | 16050 | 16070 | 16020 | 1530 |
| 264 | 20240403 | 144400 | 5182494870 | 16040 | 16040 | 16040 | 16030 | 948 |
| 265 | 20240403 | 144300 | 5167289860 | 16040 | 16040 | 16050 | 16020 | 1254 |
| 266 | 20240403 | 144200 | 5147180030 | 16050 | 16010 | 16050 | 16010 | 1089 |
| 267 | 20240403 | 144100 | 5129726750 | 16020 | 16020 | 16040 | 16010 | 1333 |
| 268 | 20240403 | 144000 | 5108377900 | 16020 | 16010 | 16030 | 16000 | 1786 |
| 269 | 20240403 | 143900 | 5079773980 | 16010 | 16070 | 16070 | 16000 | 8938 |
| 270 | 20240403 | 143800 | 4936418250 | 16070 | 16080 | 16080 | 16070 | 1176 |
| 271 | 20240403 | 143700 | 4917517290 | 16080 | 16080 | 16100 | 16070 | 4611 |
| 272 | 20240403 | 143600 | 4843370410 | 16090 | 16100 | 16100 | 16090 | 1931 |
| 273 | 20240403 | 143500 | 4812289590 | 16110 | 16110 | 16120 | 16100 | 1009 |
| 274 | 20240403 | 143400 | 4796036250 | 16110 | 16120 | 16120 | 16110 | 569 |
| 275 | 20240403 | 143300 | 4786864550 | 16120 | 16140 | 16140 | 16120 | 3119 |
| 276 | 20240403 | 143200 | 4736561360 | 16130 | 16140 | 16140 | 16130 | 402 |
| 277 | 20240403 | 143100 | 4730076260 | 16130 | 16140 | 16140 | 16130 | 374 |
| 278 | 20240403 | 143000 | 4724041720 | 16140 | 16150 | 16150 | 16130 | 130 |
| 279 | 20240403 | 142900 | 4721942940 | 16140 | 16140 | 16140 | 16140 | 314 |
| 280 | 20240403 | 142800 | 4716874980 | 16130 | 16150 | 16150 | 16130 | 343 |
| 281 | 20240403 | 142700 | 4711340810 | 16150 | 16130 | 16160 | 16130 | 383 |
| 282 | 20240403 | 142600 | 4705157180 | 16130 | 16110 | 16130 | 16100 | 931 |
| 283 | 20240403 | 142500 | 4690156470 | 16110 | 16120 | 16120 | 16110 | 528 |
| 284 | 20240403 | 142400 | 4681648210 | 16120 | 16120 | 16120 | 16120 | 413 |
| 285 | 20240403 | 142300 | 4674990650 | 16100 | 16110 | 16110 | 16090 | 3418 |
| 286 | 20240403 | 142200 | 4619959260 | 16120 | 16180 | 16180 | 16110 | 10279 |
| 287 | 20240403 | 142100 | 4454033380 | 16180 | 16190 | 16200 | 16180 | 1785 |
| 288 | 20240403 | 142000 | 4425145190 | 16200 | 16210 | 16210 | 16200 | 307 |
| 289 | 20240403 | 141900 | 4420171780 | 16200 | 16200 | 16200 | 16200 | 264 |
| 290 | 20240403 | 141800 | 4415894980 | 16190 | 16200 | 16210 | 16190 | 110 |
| 291 | 20240403 | 141700 | 4414113020 | 16200 | 16190 | 16210 | 16180 | 865 |
| 292 | 20240403 | 141600 | 4400107590 | 16210 | 16200 | 16210 | 16190 | 405 |
| 293 | 20240403 | 141500 | 4393546800 | 16200 | 16200 | 16200 | 16190 | 473 |
| 294 | 20240403 | 141400 | 4385885710 | 16210 | 16210 | 16210 | 16200 | 212 |
| 295 | 20240403 | 141300 | 4382449220 | 16200 | 16190 | 16200 | 16190 | 746 |
| 296 | 20240403 | 141200 | 4370366680 | 16190 | 16200 | 16200 | 16190 | 699 |
| 297 | 20240403 | 141100 | 4359049170 | 16190 | 16240 | 16240 | 16190 | 13413 |
| 298 | 20240403 | 141000 | 4141625460 | 16240 | 16240 | 16240 | 16230 | 1266 |
| 299 | 20240403 | 140900 | 4121077830 | 16240 | 16230 | 16240 | 16230 | 180 |
| 300 | 20240403 | 140800 | 4118155130 | 16230 | 16240 | 16240 | 16230 | 301 |
| 301 | 20240403 | 140700 | 4113268840 | 16240 | 16240 | 16240 | 16230 | 1134 |
| 302 | 20240403 | 140600 | 4094862660 | 16240 | 16240 | 16250 | 16240 | 80 |
| 303 | 20240403 | 140500 | 4093563350 | 16230 | 16230 | 16230 | 16230 | 104 |
| 304 | 20240403 | 140400 | 4091875430 | 16230 | 16250 | 16250 | 16230 | 2000 |
| 305 | 20240403 | 140300 | 4059400230 | 16250 | 16260 | 16260 | 16250 | 3449 |
| 306 | 20240403 | 140200 | 4003350900 | 16260 | 16260 | 16260 | 16260 | 140 |
| 307 | 20240403 | 140100 | 4001074500 | 16260 | 16260 | 16270 | 16260 | 175 |
| 308 | 20240403 | 140000 | 3998228850 | 16260 | 16260 | 16260 | 16250 | 609 |
| 309 | 20240403 | 135900 | 3988327470 | 16250 | 16270 | 16270 | 16250 | 1376 |
| 310 | 20240403 | 135800 | 3965961740 | 16270 | 16260 | 16270 | 16260 | 223 |
| 311 | 20240403 | 135700 | 3962335380 | 16250 | 16260 | 16260 | 16250 | 512 |
| 312 | 20240403 | 135600 | 3954015280 | 16260 | 16250 | 16260 | 16240 | 3209 |
| 313 | 20240403 | 135500 | 3901896180 | 16250 | 16260 | 16260 | 16250 | 1235 |
| 314 | 20240403 | 135400 | 3881825970 | 16270 | 16260 | 16270 | 16260 | 36 |
| 315 | 20240403 | 135300 | 3881240590 | 16260 | 16250 | 16260 | 16250 | 74 |
| 316 | 20240403 | 135200 | 3880038070 | 16250 | 16280 | 16280 | 16250 | 183 |
| 317 | 20240403 | 135100 | 3877062420 | 16250 | 16260 | 16260 | 16250 | 1562 |
| 318 | 20240403 | 135000 | 3851673550 | 16260 | 16260 | 16260 | 16260 | 658 |
| 319 | 20240403 | 134900 | 3840974470 | 16260 | 16260 | 16260 | 16250 | 410 |
| 320 | 20240403 | 134800 | 3834309820 | 16260 | 16270 | 16270 | 16250 | 3096 |
| 321 | 20240403 | 134700 | 3783967550 | 16280 | 16280 | 16280 | 16280 | 7 |
| 322 | 20240403 | 134600 | 3783853590 | 16270 | 16270 | 16270 | 16270 | 100 |
| 323 | 20240403 | 134500 | 3782226590 | 16270 | 16270 | 16270 | 16260 | 859 |
| 324 | 20240403 | 134400 | 3768254730 | 16270 | 16280 | 16280 | 16270 | 622 |
| 325 | 20240403 | 134300 | 3758131560 | 16290 | 16290 | 16290 | 16280 | 314 |
| 326 | 20240403 | 134200 | 3753016510 | 16290 | 16300 | 16300 | 16290 | 231 |
| 327 | 20240403 | 134100 | 3749253450 | 16290 | 16300 | 16300 | 16290 | 877 |
| 328 | 20240403 | 134000 | 3734960610 | 16300 | 16300 | 16310 | 16300 | 188 |
| 329 | 20240403 | 133900 | 3731895810 | 16310 | 16300 | 16310 | 16300 | 53 |
| 330 | 20240403 | 133800 | 3731031730 | 16310 | 16310 | 16310 | 16310 | 287 |
| 331 | 20240403 | 133700 | 3726350760 | 16310 | 16310 | 16310 | 16310 | 148 |
| 332 | 20240403 | 133600 | 3723936880 | 16310 | 16310 | 16310 | 16310 | 149 |
| 333 | 20240403 | 133500 | 3721506690 | 16320 | 16320 | 16320 | 16310 | 392 |
| 334 | 20240403 | 133400 | 3715112800 | 16310 | 16320 | 16320 | 16310 | 278 |
| 335 | 20240403 | 133300 | 3710578460 | 16320 | 16350 | 16350 | 16320 | 962 |
| 336 | 20240403 | 133200 | 3694878320 | 16330 | 16340 | 16340 | 16330 | 320 |
| 337 | 20240403 | 133100 | 3689652370 | 16360 | 16340 | 16360 | 16340 | 97 |
| 338 | 20240403 | 133000 | 3688066470 | 16340 | 16360 | 16360 | 16340 | 132 |
| 339 | 20240403 | 132900 | 3685908580 | 16360 | 16380 | 16380 | 16360 | 24 |
| 340 | 20240403 | 132800 | 3685515840 | 16380 | 16350 | 16380 | 16350 | 632 |
| 341 | 20240403 | 132700 | 3675168620 | 16350 | 16350 | 16350 | 16350 | 25 |
| 342 | 20240403 | 132600 | 3674759870 | 16360 | 16360 | 16380 | 16360 | 344 |
| 343 | 20240403 | 132500 | 3669130300 | 16360 | 16350 | 16360 | 16350 | 636 |
| 344 | 20240403 | 132400 | 3658728450 | 16350 | 16330 | 16350 | 16330 | 436 |
| 345 | 20240403 | 132300 | 3651608510 | 16330 | 16340 | 16340 | 16330 | 652 |
| 346 | 20240403 | 132200 | 3640957880 | 16340 | 16360 | 16360 | 16340 | 93 |
| 347 | 20240403 | 132100 | 3639437620 | 16350 | 16350 | 16360 | 16340 | 374 |
| 348 | 20240403 | 132000 | 3633324880 | 16350 | 16350 | 16360 | 16340 | 488 |
| 349 | 20240403 | 131900 | 3625346780 | 16360 | 16360 | 16360 | 16360 | 11 |
| 350 | 20240403 | 131800 | 3625166820 | 16360 | 16390 | 16390 | 16360 | 119 |
| 351 | 20240403 | 131700 | 3623218740 | 16380 | 16390 | 16410 | 16380 | 468 |
| 352 | 20240403 | 131600 | 3615547620 | 16400 | 16390 | 16400 | 16390 | 661 |
| 353 | 20240403 | 131500 | 3604713270 | 16400 | 16400 | 16400 | 16400 | 127 |
| 354 | 20240403 | 131400 | 3602630470 | 16420 | 16410 | 16420 | 16410 | 560 |
| 355 | 20240403 | 131300 | 3593440800 | 16410 | 16380 | 16410 | 16380 | 139 |
| 356 | 20240403 | 131200 | 3591159960 | 16390 | 16390 | 16410 | 16390 | 446 |
| 357 | 20240403 | 131100 | 3583845140 | 16390 | 16370 | 16390 | 16370 | 168 |
| 358 | 20240403 | 131000 | 3581093850 | 16370 | 16350 | 16370 | 16350 | 99 |
| 359 | 20240403 | 130900 | 3579475080 | 16370 | 16370 | 16380 | 16370 | 121 |
| 360 | 20240403 | 130800 | 3577494210 | 16380 | 16360 | 16380 | 16350 | 272 |
| 361 | 20240403 | 130700 | 3573045700 | 16350 | 16330 | 16350 | 16330 | 722 |
| 362 | 20240403 | 130600 | 3561250240 | 16320 | 16330 | 16340 | 16320 | 396 |
| 363 | 20240403 | 130500 | 3554785040 | 16330 | 16350 | 16350 | 16330 | 291 |
| 364 | 20240403 | 130400 | 3550032230 | 16360 | 16370 | 16370 | 16350 | 874 |
| 365 | 20240403 | 130300 | 3535730880 | 16370 | 16380 | 16380 | 16370 | 22 |
| 366 | 20240403 | 130200 | 3535370640 | 16380 | 16410 | 16410 | 16380 | 1854 |
| 367 | 20240403 | 130100 | 3504970640 | 16400 | 16410 | 16410 | 16400 | 61 |
| 368 | 20240403 | 130000 | 3503969700 | 16410 | 16410 | 16410 | 16410 | 146 |
| 369 | 20240403 | 125900 | 3501573840 | 16410 | 16410 | 16410 | 16410 | 203 |
| 370 | 20240403 | 125800 | 3498242610 | 16410 | 16410 | 16410 | 16410 | 112 |
| 371 | 20240403 | 125700 | 3496404690 | 16410 | 16410 | 16410 | 16410 | 54 |
| 372 | 20240403 | 125600 | 3495518550 | 16410 | 16400 | 16410 | 16400 | 150 |
| 373 | 20240403 | 125500 | 3493057310 | 16410 | 16400 | 16420 | 16400 | 196 |
| 374 | 20240403 | 125400 | 3489841630 | 16400 | 16410 | 16420 | 16400 | 258 |
| 375 | 20240403 | 125300 | 3485607920 | 16410 | 16410 | 16420 | 16410 | 462 |
| 376 | 20240403 | 125200 | 3478023170 | 16410 | 16420 | 16420 | 16410 | 413 |
| 377 | 20240403 | 125100 | 3471243960 | 16430 | 16420 | 16430 | 16410 | 71 |
| 378 | 20240403 | 125000 | 3470078090 | 16420 | 16420 | 16420 | 16420 | 14 |
| 379 | 20240403 | 124900 | 3469848210 | 16430 | 16420 | 16430 | 16420 | 153 |
| 380 | 20240403 | 124800 | 3467335190 | 16420 | 16420 | 16420 | 16410 | 35 |
| 381 | 20240403 | 124700 | 3466760500 | 16420 | 16410 | 16420 | 16410 | 109 |
| 382 | 20240403 | 124600 | 3464971320 | 16420 | 16410 | 16420 | 16410 | 2 |
| 383 | 20240403 | 124500 | 3464938490 | 16410 | 16410 | 16410 | 16410 | 466 |
| 384 | 20240403 | 124400 | 3457291430 | 16410 | 16410 | 16430 | 16400 | 1756 |
| 385 | 20240403 | 124300 | 3428471270 | 16410 | 16410 | 16410 | 16410 | 20 |
| 386 | 20240403 | 124200 | 3428143070 | 16410 | 16390 | 16410 | 16380 | 1461 |
| 387 | 20240403 | 124100 | 3404191660 | 16390 | 16390 | 16400 | 16390 | 744 |
| 388 | 20240403 | 124000 | 3391997490 | 16380 | 16380 | 16380 | 16380 | 40 |
| 389 | 20240403 | 123900 | 3391342290 | 16380 | 16370 | 16380 | 16370 | 539 |
| 390 | 20240403 | 123800 | 3382515200 | 16360 | 16360 | 16360 | 16360 | 374 |
| 391 | 20240403 | 123700 | 3376396560 | 16380 | 16380 | 16380 | 16380 | 13 |
| 392 | 20240403 | 123600 | 3376183620 | 16380 | 16380 | 16380 | 16380 | 1 |
| 393 | 20240403 | 123500 | 3376167240 | 16370 | 16370 | 16390 | 16370 | 941 |
| 394 | 20240403 | 123400 | 3360762290 | 16370 | 16390 | 16390 | 16370 | 46 |
| 395 | 20240403 | 123300 | 3360009050 | 16380 | 16370 | 16380 | 16370 | 645 |
| 396 | 20240403 | 123200 | 3349444950 | 16370 | 16380 | 16380 | 16370 | 87 |
| 397 | 20240403 | 123100 | 3348020730 | 16370 | 16360 | 16370 | 16360 | 945 |
| 398 | 20240403 | 123000 | 3332554090 | 16360 | 16350 | 16360 | 16340 | 1265 |
| 399 | 20240403 | 122900 | 3311865580 | 16350 | 16350 | 16350 | 16350 | 10 |
| 400 | 20240403 | 122800 | 3311702080 | 16370 | 16360 | 16370 | 16350 | 150 |
| 401 | 20240403 | 122700 | 3309248050 | 16350 | 16350 | 16350 | 16350 | 2 |
| 402 | 20240403 | 122600 | 3309215350 | 16350 | 16350 | 16350 | 16350 | 9 |
| 403 | 20240403 | 122500 | 3309068200 | 16360 | 16360 | 16360 | 16360 | 17 |
| 404 | 20240403 | 122400 | 3308790080 | 16340 | 16350 | 16360 | 16340 | 656 |
| 405 | 20240403 | 122300 | 3298067650 | 16350 | 16340 | 16350 | 16340 | 71 |
| 406 | 20240403 | 122200 | 3296907310 | 16350 | 16330 | 16350 | 16330 | 197 |
| 407 | 20240403 | 122100 | 3293688740 | 16330 | 16330 | 16330 | 16330 | 32 |
| 408 | 20240403 | 122000 | 3293166180 | 16330 | 16330 | 16330 | 16330 | 14 |
| 409 | 20240403 | 121900 | 3292937560 | 16340 | 16310 | 16340 | 16310 | 551 |
| 410 | 20240403 | 121800 | 3283950720 | 16340 | 16310 | 16340 | 16310 | 168 |
| 411 | 20240403 | 121700 | 3281207090 | 16330 | 16320 | 16330 | 16320 | 47 |
| 412 | 20240403 | 121600 | 3280439880 | 16310 | 16310 | 16310 | 16310 | 113 |
| 413 | 20240403 | 121500 | 3278596850 | 16310 | 16310 | 16310 | 16310 | 1 |
| 414 | 20240403 | 121400 | 3278580540 | 16310 | 16300 | 16310 | 16300 | 18 |
| 415 | 20240403 | 121300 | 3278287020 | 16290 | 16290 | 16310 | 16290 | 774 |
| 416 | 20240403 | 121200 | 3265678300 | 16280 | 16270 | 16280 | 16260 | 125 |
| 417 | 20240403 | 121100 | 3263643570 | 16260 | 16300 | 16300 | 16260 | 764 |
| 418 | 20240403 | 121000 | 3251201340 | 16300 | 16300 | 16300 | 16300 | 111 |
| 419 | 20240403 | 120900 | 3249392040 | 16300 | 16300 | 16300 | 16300 | 138 |
| 420 | 20240403 | 120800 | 3247142640 | 16300 | 16300 | 16300 | 16300 | 494 |
| 421 | 20240403 | 120700 | 3239090440 | 16300 | 16300 | 16300 | 16300 | 1 |
| 422 | 20240403 | 120600 | 3239074140 | 16290 | 16290 | 16290 | 16290 | 1 |
| 423 | 20240403 | 120500 | 3239057850 | 16280 | 16280 | 16280 | 16280 | 2 |
| 424 | 20240403 | 120400 | 3239025290 | 16290 | 16290 | 16290 | 16290 | 35 |
| 425 | 20240403 | 120300 | 3238455140 | 16300 | 16300 | 16300 | 16300 | 155 |
| 426 | 20240403 | 120200 | 3235928640 | 16290 | 16290 | 16290 | 16290 | 55 |
| 427 | 20240403 | 120100 | 3235032690 | 16290 | 16290 | 16290 | 16290 | 0 |
| 428 | 20240403 | 120000 | 3235032690 | 16290 | 16280 | 16290 | 16280 | 39 |
| 429 | 20240403 | 115900 | 3234397740 | 16270 | 16290 | 16290 | 16270 | 307 |
| 430 | 20240403 | 115800 | 3229400920 | 16290 | 16290 | 16290 | 16290 | 94 |
| 431 | 20240403 | 115700 | 3227869660 | 16290 | 16290 | 16290 | 16290 | 959 |
| 432 | 20240403 | 115600 | 3212247550 | 16290 | 16290 | 16290 | 16290 | 615 |
| 433 | 20240403 | 115500 | 3202229200 | 16290 | 16290 | 16290 | 16290 | 335 |
| 434 | 20240403 | 115400 | 3196772050 | 16290 | 16300 | 16300 | 16290 | 45 |
| 435 | 20240403 | 115300 | 3196038580 | 16300 | 16300 | 16300 | 16300 | 132 |
| 436 | 20240403 | 115200 | 3193886980 | 16300 | 16300 | 16300 | 16300 | 5 |
| 437 | 20240403 | 115100 | 3193805480 | 16290 | 16290 | 16290 | 16290 | 96 |
| 438 | 20240403 | 115000 | 3192241640 | 16290 | 16290 | 16290 | 16290 | 60 |
| 439 | 20240403 | 114900 | 3191264240 | 16290 | 16270 | 16290 | 16270 | 156 |
| 440 | 20240403 | 114800 | 3188724560 | 16270 | 16270 | 16270 | 16270 | 60 |
| 441 | 20240403 | 114700 | 3187748360 | 16260 | 16260 | 16260 | 16260 | 2 |
| 442 | 20240403 | 114600 | 3187715840 | 16260 | 16270 | 16270 | 16260 | 1055 |
| 443 | 20240403 | 114500 | 3170555690 | 16290 | 16290 | 16290 | 16290 | 20 |
| 444 | 20240403 | 114400 | 3170229890 | 16280 | 16280 | 16280 | 16280 | 24 |
| 445 | 20240403 | 114300 | 3169839170 | 16280 | 16290 | 16290 | 16280 | 241 |
| 446 | 20240403 | 114200 | 3165914270 | 16290 | 16300 | 16300 | 16290 | 400 |
| 447 | 20240403 | 114100 | 3159394350 | 16310 | 16310 | 16310 | 16300 | 394 |
| 448 | 20240403 | 114000 | 3152972110 | 16310 | 16310 | 16310 | 16310 | 25 |
| 449 | 20240403 | 113900 | 3152564360 | 16310 | 16340 | 16340 | 16310 | 1440 |
| 450 | 20240403 | 113800 | 3129076190 | 16340 | 16330 | 16340 | 16320 | 249 |
| 451 | 20240403 | 113700 | 3125011290 | 16330 | 16330 | 16330 | 16330 | 2 |
| 452 | 20240403 | 113600 | 3124978630 | 16340 | 16340 | 16350 | 16340 | 93 |
| 453 | 20240403 | 113500 | 3123459000 | 16340 | 16340 | 16340 | 16340 | 290 |
| 454 | 20240403 | 113400 | 3118720400 | 16320 | 16340 | 16340 | 16320 | 26 |
| 455 | 20240403 | 113300 | 3118295960 | 16340 | 16340 | 16340 | 16340 | 0 |
| 456 | 20240403 | 113200 | 3118295960 | 16340 | 16330 | 16340 | 16320 | 96 |
| 457 | 20240403 | 113100 | 3116728990 | 16320 | 16320 | 16320 | 16320 | 67 |
| 458 | 20240403 | 113000 | 3115635550 | 16310 | 16320 | 16320 | 16310 | 285 |
| 459 | 20240403 | 112900 | 3110986210 | 16300 | 16300 | 16300 | 16300 | 3 |
| 460 | 20240403 | 112800 | 3110937310 | 16300 | 16320 | 16320 | 16300 | 306 |
| 461 | 20240403 | 112700 | 3105944030 | 16320 | 16300 | 16350 | 16300 | 585 |
| 462 | 20240403 | 112600 | 3096392570 | 16290 | 16300 | 16300 | 16290 | 332 |
| 463 | 20240403 | 112500 | 3090983090 | 16280 | 16270 | 16280 | 16260 | 2708 |
| 464 | 20240403 | 112400 | 3046937270 | 16270 | 16260 | 16270 | 16260 | 261 |
| 465 | 20240403 | 112300 | 3042693360 | 16260 | 16260 | 16260 | 16260 | 163 |
| 466 | 20240403 | 112200 | 3040042980 | 16270 | 16280 | 16280 | 16270 | 1184 |
| 467 | 20240403 | 112100 | 3020778790 | 16280 | 16280 | 16280 | 16280 | 256 |
| 468 | 20240403 | 112000 | 3016611110 | 16280 | 16290 | 16290 | 16280 | 309 |
| 469 | 20240403 | 111900 | 3011578160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 470 | 20240403 | 111800 | 3011578160 | 16280 | 16290 | 16290 | 16280 | 397 |
| 471 | 20240403 | 111700 | 3005114950 | 16280 | 16280 | 16280 | 16280 | 42 |
| 472 | 20240403 | 111600 | 3004431190 | 16290 | 16290 | 16290 | 16290 | 0 |
| 473 | 20240403 | 111500 | 3004431190 | 16290 | 16280 | 16290 | 16280 | 319 |
| 474 | 20240403 | 111400 | 2999237500 | 16280 | 16290 | 16290 | 16280 | 125 |
| 475 | 20240403 | 111300 | 2997202050 | 16290 | 16290 | 16290 | 16290 | 368 |
| 476 | 20240403 | 111200 | 2991207330 | 16290 | 16310 | 16310 | 16290 | 258 |
| 477 | 20240403 | 111100 | 2987003290 | 16310 | 16300 | 16310 | 16300 | 22 |
| 478 | 20240403 | 111000 | 2986644620 | 16300 | 16320 | 16320 | 16300 | 705 |
| 479 | 20240403 | 110900 | 2975139140 | 16320 | 16330 | 16330 | 16320 | 1244 |
| 480 | 20240403 | 110800 | 2954835420 | 16330 | 16310 | 16330 | 16300 | 566 |
| 481 | 20240403 | 110700 | 2945594940 | 16300 | 16280 | 16300 | 16280 | 660 |
| 482 | 20240403 | 110600 | 2934837720 | 16280 | 16280 | 16280 | 16280 | 1 |
| 483 | 20240403 | 110500 | 2934821440 | 16280 | 16280 | 16280 | 16280 | 211 |
| 484 | 20240403 | 110400 | 2931386360 | 16290 | 16280 | 16290 | 16270 | 905 |
| 485 | 20240403 | 110300 | 2916661450 | 16280 | 16280 | 16280 | 16280 | 184 |
| 486 | 20240403 | 110200 | 2913665930 | 16290 | 16290 | 16290 | 16280 | 696 |
| 487 | 20240403 | 110100 | 2902333090 | 16280 | 16290 | 16290 | 16280 | 230 |
| 488 | 20240403 | 110000 | 2898587690 | 16290 | 16290 | 16290 | 16290 | 97 |
| 489 | 20240403 | 105900 | 2897007560 | 16280 | 16280 | 16280 | 16280 | 500 |
| 490 | 20240403 | 105800 | 2888867560 | 16280 | 16280 | 16300 | 16280 | 349 |
| 491 | 20240403 | 105700 | 2883179220 | 16280 | 16290 | 16290 | 16280 | 178 |
| 492 | 20240403 | 105600 | 2880280530 | 16290 | 16300 | 16300 | 16290 | 319 |
| 493 | 20240403 | 105500 | 2875080840 | 16310 | 16320 | 16330 | 16310 | 317 |
| 494 | 20240403 | 105400 | 2869908840 | 16330 | 16340 | 16340 | 16330 | 312 |
| 495 | 20240403 | 105300 | 2864813220 | 16340 | 16340 | 16340 | 16340 | 12 |
| 496 | 20240403 | 105200 | 2864617140 | 16340 | 16340 | 16370 | 16340 | 340 |
| 497 | 20240403 | 105100 | 2859056750 | 16340 | 16340 | 16380 | 16340 | 1127 |
| 498 | 20240403 | 105000 | 2840629220 | 16330 | 16330 | 16330 | 16330 | 231 |
| 499 | 20240403 | 104900 | 2836856990 | 16320 | 16300 | 16330 | 16300 | 456 |
| 500 | 20240403 | 104800 | 2829422980 | 16290 | 16280 | 16290 | 16280 | 185 |
| 501 | 20240403 | 104700 | 2826411170 | 16300 | 16290 | 16300 | 16290 | 810 |
| 502 | 20240403 | 104600 | 2813214630 | 16270 | 16260 | 16270 | 16260 | 514 |
| 503 | 20240403 | 104500 | 2804854430 | 16260 | 16260 | 16270 | 16260 | 847 |
| 504 | 20240403 | 104400 | 2791081110 | 16260 | 16280 | 16280 | 16260 | 546 |
| 505 | 20240403 | 104300 | 2782198450 | 16270 | 16260 | 16290 | 16260 | 601 |
| 506 | 20240403 | 104200 | 2772420440 | 16270 | 16280 | 16280 | 16260 | 3408 |
| 507 | 20240403 | 104100 | 2716972980 | 16280 | 16280 | 16290 | 16270 | 128 |
| 508 | 20240403 | 104000 | 2714889170 | 16280 | 16290 | 16290 | 16280 | 1793 |
| 509 | 20240403 | 103900 | 2685696940 | 16290 | 16290 | 16300 | 16290 | 454 |
| 510 | 20240403 | 103800 | 2678300690 | 16300 | 16310 | 16310 | 16300 | 97 |
| 511 | 20240403 | 103700 | 2676719580 | 16310 | 16290 | 16310 | 16290 | 208 |
| 512 | 20240403 | 103600 | 2673329230 | 16300 | 16330 | 16330 | 16300 | 1410 |
| 513 | 20240403 | 103500 | 2650325450 | 16310 | 16310 | 16310 | 16310 | 135 |
| 514 | 20240403 | 103400 | 2648123600 | 16310 | 16310 | 16310 | 16300 | 190 |
| 515 | 20240403 | 103300 | 2645025330 | 16310 | 16310 | 16340 | 16310 | 9 |
| 516 | 20240403 | 103200 | 2644878450 | 16320 | 16280 | 16320 | 16280 | 1957 |
| 517 | 20240403 | 103100 | 2612989340 | 16280 | 16280 | 16290 | 16280 | 4079 |
| 518 | 20240403 | 103000 | 2546548020 | 16270 | 16290 | 16290 | 16270 | 608 |
| 519 | 20240403 | 102900 | 2536653410 | 16280 | 16300 | 16300 | 16280 | 1611 |
| 520 | 20240403 | 102800 | 2510410630 | 16290 | 16300 | 16300 | 16290 | 170 |
| 521 | 20240403 | 102700 | 2507640520 | 16300 | 16310 | 16310 | 16300 | 7 |
| 522 | 20240403 | 102600 | 2507526410 | 16300 | 16310 | 16310 | 16300 | 932 |
| 523 | 20240403 | 102500 | 2492331850 | 16310 | 16350 | 16350 | 16310 | 1964 |
| 524 | 20240403 | 102400 | 2460251650 | 16350 | 16350 | 16350 | 16350 | 143 |
| 525 | 20240403 | 102300 | 2457913600 | 16350 | 16350 | 16360 | 16350 | 1108 |
| 526 | 20240403 | 102200 | 2439794570 | 16350 | 16350 | 16350 | 16350 | 262 |
| 527 | 20240403 | 102100 | 2435510870 | 16350 | 16390 | 16390 | 16350 | 1075 |
| 528 | 20240403 | 102000 | 2417916420 | 16390 | 16380 | 16390 | 16380 | 15 |
| 529 | 20240403 | 101900 | 2417670670 | 16380 | 16360 | 16390 | 16360 | 824 |
| 530 | 20240403 | 101800 | 2404179260 | 16360 | 16360 | 16360 | 16360 | 165 |
| 531 | 20240403 | 101700 | 2401479860 | 16330 | 16340 | 16340 | 16330 | 429 |
| 532 | 20240403 | 101600 | 2394470330 | 16340 | 16360 | 16360 | 16330 | 1381 |
| 533 | 20240403 | 101500 | 2371897690 | 16370 | 16330 | 16370 | 16330 | 850 |
| 534 | 20240403 | 101400 | 2357995260 | 16330 | 16320 | 16330 | 16310 | 1039 |
| 535 | 20240403 | 101300 | 2341041810 | 16320 | 16300 | 16320 | 16300 | 954 |
| 536 | 20240403 | 101200 | 2325488530 | 16310 | 16310 | 16330 | 16310 | 303 |
| 537 | 20240403 | 101100 | 2320544080 | 16330 | 16290 | 16330 | 16290 | 398 |
| 538 | 20240403 | 101000 | 2314047060 | 16290 | 16310 | 16310 | 16290 | 1807 |
| 539 | 20240403 | 100900 | 2284578640 | 16300 | 16280 | 16300 | 16280 | 103 |
| 540 | 20240403 | 100800 | 2282900920 | 16280 | 16310 | 16310 | 16280 | 299 |
| 541 | 20240403 | 100700 | 2278030700 | 16310 | 16360 | 16360 | 16300 | 933 |
| 542 | 20240403 | 100600 | 2262803140 | 16360 | 16350 | 16370 | 16350 | 319 |
| 543 | 20240403 | 100500 | 2257584970 | 16350 | 16350 | 16360 | 16350 | 133 |
| 544 | 20240403 | 100400 | 2255409810 | 16350 | 16310 | 16350 | 16310 | 254 |
| 545 | 20240403 | 100300 | 2251263020 | 16310 | 16340 | 16340 | 16310 | 838 |
| 546 | 20240403 | 100200 | 2237585700 | 16340 | 16340 | 16360 | 16340 | 484 |
| 547 | 20240403 | 100100 | 2229670500 | 16340 | 16340 | 16340 | 16340 | 117 |
| 548 | 20240403 | 100000 | 2227758720 | 16340 | 16280 | 16350 | 16280 | 684 |
| 549 | 20240403 | 095900 | 2216602300 | 16280 | 16290 | 16350 | 16270 | 561 |
| 550 | 20240403 | 095800 | 2207456370 | 16290 | 16290 | 16350 | 16280 | 8684 |
| 551 | 20240403 | 095700 | 2065987390 | 16290 | 16310 | 16310 | 16280 | 696 |
| 552 | 20240403 | 095600 | 2054646390 | 16310 | 16340 | 16340 | 16310 | 436 |
| 553 | 20240403 | 095500 | 2047530280 | 16350 | 16380 | 16390 | 16330 | 1625 |
| 554 | 20240403 | 095400 | 2020980040 | 16370 | 16300 | 16370 | 16300 | 2489 |
| 555 | 20240403 | 095300 | 1980299120 | 16320 | 16310 | 16320 | 16270 | 1530 |
| 556 | 20240403 | 095200 | 1955362210 | 16320 | 16310 | 16340 | 16300 | 922 |
| 557 | 20240403 | 095100 | 1940312580 | 16310 | 16300 | 16310 | 16280 | 1056 |
| 558 | 20240403 | 095000 | 1923101260 | 16300 | 16270 | 16300 | 16270 | 1192 |
| 559 | 20240403 | 094900 | 1903690270 | 16270 | 16260 | 16280 | 16260 | 611 |
| 560 | 20240403 | 094800 | 1893750170 | 16260 | 16270 | 16280 | 16260 | 2502 |
| 561 | 20240403 | 094700 | 1853065720 | 16260 | 16320 | 16320 | 16260 | 1723 |
| 562 | 20240403 | 094600 | 1824972680 | 16320 | 16300 | 16330 | 16300 | 299 |
| 563 | 20240403 | 094500 | 1820094370 | 16300 | 16260 | 16320 | 16260 | 1432 |
| 564 | 20240403 | 094400 | 1796792700 | 16270 | 16300 | 16300 | 16260 | 1606 |
| 565 | 20240403 | 094300 | 1770666550 | 16300 | 16290 | 16300 | 16280 | 1038 |
| 566 | 20240403 | 094200 | 1753759180 | 16290 | 16290 | 16300 | 16280 | 1070 |
| 567 | 20240403 | 094100 | 1736336150 | 16290 | 16280 | 16300 | 16270 | 259 |
| 568 | 20240403 | 094000 | 1732119360 | 16300 | 16340 | 16350 | 16280 | 3917 |
| 569 | 20240403 | 093900 | 1668243710 | 16340 | 16360 | 16360 | 16340 | 442 |
| 570 | 20240403 | 093800 | 1661021300 | 16360 | 16360 | 16370 | 16350 | 792 |
| 571 | 20240403 | 093700 | 1648066440 | 16360 | 16400 | 16400 | 16360 | 1024 |
| 572 | 20240403 | 093600 | 1631279540 | 16400 | 16360 | 16400 | 16360 | 794 |
| 573 | 20240403 | 093500 | 1618264340 | 16360 | 16330 | 16360 | 16320 | 768 |
| 574 | 20240403 | 093400 | 1605713990 | 16320 | 16320 | 16350 | 16300 | 1202 |
| 575 | 20240403 | 093300 | 1586101840 | 16300 | 16270 | 16330 | 16260 | 3664 |
| 576 | 20240403 | 093200 | 1526449410 | 16280 | 16260 | 16300 | 16250 | 1236 |
| 577 | 20240403 | 093100 | 1506341790 | 16260 | 16280 | 16290 | 16260 | 1692 |
| 578 | 20240403 | 093000 | 1478797450 | 16280 | 16280 | 16290 | 16260 | 1145 |
| 579 | 20240403 | 092900 | 1460167820 | 16270 | 16300 | 16300 | 16270 | 681 |
| 580 | 20240403 | 092800 | 1449077790 | 16300 | 16370 | 16370 | 16270 | 2470 |
| 581 | 20240403 | 092700 | 1408796670 | 16380 | 16440 | 16450 | 16380 | 1414 |
| 582 | 20240403 | 092600 | 1385602500 | 16450 | 16440 | 16450 | 16420 | 1548 |
| 583 | 20240403 | 092500 | 1360152890 | 16430 | 16390 | 16440 | 16390 | 443 |
| 584 | 20240403 | 092400 | 1352879910 | 16380 | 16370 | 16400 | 16360 | 1355 |
| 585 | 20240403 | 092300 | 1330684630 | 16360 | 16370 | 16370 | 16340 | 1528 |
| 586 | 20240403 | 092200 | 1305690850 | 16370 | 16350 | 16380 | 16350 | 1190 |
| 587 | 20240403 | 092100 | 1286222800 | 16380 | 16300 | 16380 | 16300 | 904 |
| 588 | 20240403 | 092000 | 1271451250 | 16300 | 16200 | 16300 | 16200 | 4859 |
| 589 | 20240403 | 091900 | 1192566540 | 16210 | 16210 | 16220 | 16200 | 961 |
| 590 | 20240403 | 091800 | 1176993330 | 16210 | 16210 | 16210 | 16200 | 959 |
| 591 | 20240403 | 091700 | 1161451760 | 16210 | 16210 | 16220 | 16180 | 3895 |
| 592 | 20240403 | 091600 | 1098325150 | 16210 | 16170 | 16220 | 16160 | 5542 |
| 593 | 20240403 | 091500 | 1008634030 | 16180 | 16220 | 16220 | 16170 | 8234 |
| 594 | 20240403 | 091400 | 875314510 | 16230 | 16240 | 16250 | 16210 | 1246 |
| 595 | 20240403 | 091300 | 855082810 | 16240 | 16270 | 16280 | 16230 | 1269 |
| 596 | 20240403 | 091200 | 834462380 | 16280 | 16280 | 16280 | 16270 | 1354 |
| 597 | 20240403 | 091100 | 812427320 | 16270 | 16240 | 16280 | 16240 | 1139 |
| 598 | 20240403 | 091000 | 793904660 | 16240 | 16210 | 16270 | 16200 | 4504 |
| 599 | 20240403 | 090900 | 720802870 | 16220 | 16300 | 16300 | 16160 | 12871 |
| 600 | 20240403 | 090800 | 511945890 | 16300 | 16310 | 16320 | 16300 | 1743 |
| 601 | 20240403 | 090700 | 483528840 | 16310 | 16310 | 16330 | 16310 | 1922 |
| 602 | 20240403 | 090600 | 452177740 | 16310 | 16320 | 16330 | 16310 | 1956 |
| 603 | 20240403 | 090500 | 420267020 | 16340 | 16350 | 16360 | 16320 | 3062 |
| 604 | 20240403 | 090400 | 370241680 | 16350 | 16350 | 16390 | 16350 | 3473 |
| 605 | 20240403 | 090300 | 313443750 | 16350 | 16330 | 16400 | 16320 | 3268 |
| 606 | 20240403 | 090200 | 260026790 | 16320 | 16330 | 16400 | 16300 | 3389 |
| 607 | 20240403 | 090100 | 204722530 | 16330 | 16430 | 16430 | 16310 | 3614 |
| 608 | 20240403 | 090000 | 145679450 | 16440 | 16620 | 16620 | 16340 | 7622 |