32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 190600 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 3627 |
| 3 | 20240405 | 190500 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 4 | 20240405 | 190400 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 5 | 20240405 | 190300 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 6 | 20240405 | 190200 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 7 | 20240405 | 190100 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 8 | 20240405 | 190000 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 9 | 20240405 | 185900 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 10 | 20240405 | 185800 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 11 | 20240405 | 185700 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 12 | 20240405 | 185600 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 13 | 20240405 | 185500 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 14 | 20240405 | 185400 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 15 | 20240405 | 185300 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 16 | 20240405 | 185200 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 17 | 20240405 | 185100 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 18 | 20240405 | 185000 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 19 | 20240405 | 184900 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 20 | 20240405 | 184800 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 21 | 20240405 | 184700 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 22 | 20240405 | 184600 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 23 | 20240405 | 184500 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 24 | 20240405 | 184400 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 25 | 20240405 | 184300 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 26 | 20240405 | 184200 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 27 | 20240405 | 184100 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 28 | 20240405 | 184000 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 29 | 20240405 | 183900 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 30 | 20240405 | 183800 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 31 | 20240405 | 183700 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 32 | 20240405 | 183600 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 3627 |
| 33 | 20240405 | 183500 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 34 | 20240405 | 183400 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 35 | 20240405 | 183300 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 36 | 20240405 | 183200 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 37 | 20240405 | 183100 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 38 | 20240405 | 183000 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 39 | 20240405 | 182900 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 40 | 20240405 | 182800 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 41 | 20240405 | 182700 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 42 | 20240405 | 182600 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 43 | 20240405 | 182500 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 44 | 20240405 | 182400 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 45 | 20240405 | 182300 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 46 | 20240405 | 182200 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 47 | 20240405 | 182100 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 48 | 20240405 | 182000 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 49 | 20240405 | 181900 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 50 | 20240405 | 181800 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 51 | 20240405 | 181700 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 52 | 20240405 | 181600 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 53 | 20240405 | 181500 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 54 | 20240405 | 181400 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 55 | 20240405 | 181300 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 56 | 20240405 | 181200 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 57 | 20240405 | 181100 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 58 | 20240405 | 181000 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 59 | 20240405 | 180900 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 60 | 20240405 | 180800 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 61 | 20240405 | 180700 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 62 | 20240405 | 180600 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 3627 |
| 63 | 20240405 | 180500 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 64 | 20240405 | 180400 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 65 | 20240405 | 180300 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 66 | 20240405 | 180200 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 67 | 20240405 | 180100 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 68 | 20240405 | 180000 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 69 | 20240405 | 175900 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 70 | 20240405 | 175800 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 71 | 20240405 | 175700 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 72 | 20240405 | 175600 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 73 | 20240405 | 175500 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 74 | 20240405 | 175400 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 75 | 20240405 | 175300 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 76 | 20240405 | 175200 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 77 | 20240405 | 175100 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 78 | 20240405 | 175000 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 79 | 20240405 | 174900 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 80 | 20240405 | 174800 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 81 | 20240405 | 174700 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 82 | 20240405 | 174600 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 83 | 20240405 | 174500 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 84 | 20240405 | 174400 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 85 | 20240405 | 174300 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 86 | 20240405 | 174200 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 87 | 20240405 | 174100 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 88 | 20240405 | 174000 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 89 | 20240405 | 173900 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 90 | 20240405 | 173800 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 91 | 20240405 | 173700 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 92 | 20240405 | 173600 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 3627 |
| 93 | 20240405 | 173500 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 94 | 20240405 | 173400 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 95 | 20240405 | 173300 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 96 | 20240405 | 173200 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 97 | 20240405 | 173100 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 98 | 20240405 | 173000 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 99 | 20240405 | 172900 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 100 | 20240405 | 172800 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 101 | 20240405 | 172700 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 102 | 20240405 | 172600 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 103 | 20240405 | 172500 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 104 | 20240405 | 172400 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 105 | 20240405 | 172300 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 106 | 20240405 | 172200 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 107 | 20240405 | 172100 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 108 | 20240405 | 172000 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 109 | 20240405 | 171900 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 110 | 20240405 | 171800 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 111 | 20240405 | 171700 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 112 | 20240405 | 171600 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 113 | 20240405 | 171500 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 114 | 20240405 | 171400 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 115 | 20240405 | 171300 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 116 | 20240405 | 171200 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 117 | 20240405 | 171100 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 118 | 20240405 | 171000 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 119 | 20240405 | 170900 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 120 | 20240405 | 170800 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 121 | 20240405 | 170700 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 122 | 20240405 | 170600 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 3627 |
| 123 | 20240405 | 170500 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 124 | 20240405 | 170400 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 125 | 20240405 | 170300 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 126 | 20240405 | 170200 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 127 | 20240405 | 170100 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 128 | 20240405 | 170000 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 129 | 20240405 | 165900 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 130 | 20240405 | 165800 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 131 | 20240405 | 165700 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 132 | 20240405 | 165600 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 133 | 20240405 | 165500 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 134 | 20240405 | 165400 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 135 | 20240405 | 165300 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 136 | 20240405 | 165200 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 137 | 20240405 | 165100 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 138 | 20240405 | 165000 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 139 | 20240405 | 164900 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 140 | 20240405 | 164800 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 141 | 20240405 | 164700 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 142 | 20240405 | 164600 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 143 | 20240405 | 164500 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 144 | 20240405 | 164400 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 145 | 20240405 | 164300 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 146 | 20240405 | 164200 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 147 | 20240405 | 164100 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 148 | 20240405 | 164000 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 149 | 20240405 | 163900 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 150 | 20240405 | 163800 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 151 | 20240405 | 163700 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 152 | 20240405 | 163600 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 3627 |
| 153 | 20240405 | 163500 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 154 | 20240405 | 163400 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 155 | 20240405 | 163300 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 156 | 20240405 | 163200 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 157 | 20240405 | 163100 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 158 | 20240405 | 163000 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 159 | 20240405 | 162900 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 160 | 20240405 | 162800 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 161 | 20240405 | 162700 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 162 | 20240405 | 162600 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 163 | 20240405 | 162500 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 164 | 20240405 | 162400 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 165 | 20240405 | 162300 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 166 | 20240405 | 162200 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 167 | 20240405 | 162100 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 168 | 20240405 | 162000 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 169 | 20240405 | 161900 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 170 | 20240405 | 161800 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 171 | 20240405 | 161700 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 172 | 20240405 | 161600 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 173 | 20240405 | 161500 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 174 | 20240405 | 161400 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 175 | 20240405 | 161300 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 176 | 20240405 | 161200 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 177 | 20240405 | 161100 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 178 | 20240405 | 161000 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 179 | 20240405 | 160900 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 180 | 20240405 | 160800 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 181 | 20240405 | 160700 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 182 | 20240405 | 160600 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 3627 |
| 183 | 20240405 | 160500 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 184 | 20240405 | 160400 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 185 | 20240405 | 160300 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 186 | 20240405 | 160200 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 187 | 20240405 | 160100 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 188 | 20240405 | 160000 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 189 | 20240405 | 155900 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 190 | 20240405 | 155800 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 191 | 20240405 | 155700 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 192 | 20240405 | 155600 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 193 | 20240405 | 155500 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 194 | 20240405 | 155400 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 195 | 20240405 | 155300 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 196 | 20240405 | 155200 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 197 | 20240405 | 155100 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 198 | 20240405 | 155000 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 199 | 20240405 | 154900 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 200 | 20240405 | 154800 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 201 | 20240405 | 154700 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 202 | 20240405 | 154600 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 203 | 20240405 | 154500 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 204 | 20240405 | 154400 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 205 | 20240405 | 154300 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 206 | 20240405 | 154200 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 207 | 20240405 | 154100 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 208 | 20240405 | 154000 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 209 | 20240405 | 153900 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 210 | 20240405 | 153800 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 211 | 20240405 | 153700 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 212 | 20240405 | 153600 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 3627 |
| 213 | 20240405 | 153500 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 214 | 20240405 | 153400 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 215 | 20240405 | 153300 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 216 | 20240405 | 153200 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 217 | 20240405 | 153100 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 218 | 20240405 | 153000 | 3770778220 | 15240 | 15240 | 15240 | 15240 | 3627 |
| 219 | 20240405 | 152900 | 3715502740 | 15240 | 15240 | 15240 | 15240 | 0 |
| 220 | 20240405 | 152800 | 3715502740 | 15240 | 15240 | 15240 | 15240 | 0 |
| 221 | 20240405 | 152700 | 3715502740 | 15240 | 15240 | 15240 | 15240 | 0 |
| 222 | 20240405 | 152600 | 3715502740 | 15240 | 15240 | 15240 | 15240 | 0 |
| 223 | 20240405 | 152500 | 3715502740 | 15240 | 15240 | 15240 | 15240 | 0 |
| 224 | 20240405 | 152400 | 3715502740 | 15240 | 15240 | 15240 | 15240 | 0 |
| 225 | 20240405 | 152300 | 3715502740 | 15240 | 15240 | 15240 | 15240 | 0 |
| 226 | 20240405 | 152200 | 3715502740 | 15240 | 15240 | 15240 | 15240 | 0 |
| 227 | 20240405 | 152100 | 3715502740 | 15240 | 15240 | 15240 | 15240 | 0 |
| 228 | 20240405 | 152000 | 3715502740 | 15240 | 15240 | 15240 | 15240 | 0 |
| 229 | 20240405 | 151900 | 3715502740 | 15240 | 15250 | 15270 | 15240 | 1118 |
| 230 | 20240405 | 151800 | 3698450890 | 15250 | 15260 | 15260 | 15250 | 315 |
| 231 | 20240405 | 151700 | 3693645140 | 15250 | 15240 | 15250 | 15230 | 162 |
| 232 | 20240405 | 151600 | 3691175090 | 15230 | 15230 | 15240 | 15230 | 819 |
| 233 | 20240405 | 151500 | 3678697090 | 15240 | 15220 | 15240 | 15220 | 581 |
| 234 | 20240405 | 151400 | 3669848940 | 15230 | 15250 | 15260 | 15220 | 994 |
| 235 | 20240405 | 151300 | 3654696560 | 15260 | 15260 | 15260 | 15250 | 255 |
| 236 | 20240405 | 151200 | 3650807660 | 15250 | 15270 | 15270 | 15250 | 395 |
| 237 | 20240405 | 151100 | 3644779340 | 15260 | 15250 | 15260 | 15250 | 218 |
| 238 | 20240405 | 151000 | 3641453270 | 15250 | 15260 | 15260 | 15250 | 579 |
| 239 | 20240405 | 150900 | 3632618320 | 15260 | 15230 | 15260 | 15230 | 757 |
| 240 | 20240405 | 150800 | 3621076870 | 15230 | 15230 | 15270 | 15230 | 337 |
| 241 | 20240405 | 150700 | 3615939380 | 15230 | 15220 | 15230 | 15220 | 176 |
| 242 | 20240405 | 150600 | 3613260220 | 15220 | 15220 | 15220 | 15220 | 178 |
| 243 | 20240405 | 150500 | 3610551060 | 15210 | 15210 | 15220 | 15210 | 186 |
| 244 | 20240405 | 150400 | 3607721800 | 15210 | 15200 | 15210 | 15190 | 356 |
| 245 | 20240405 | 150300 | 3602308080 | 15210 | 15200 | 15210 | 15190 | 132 |
| 246 | 20240405 | 150200 | 3600302450 | 15200 | 15190 | 15200 | 15190 | 446 |
| 247 | 20240405 | 150100 | 3593523800 | 15190 | 15190 | 15190 | 15190 | 50 |
| 248 | 20240405 | 150000 | 3592764300 | 15190 | 15190 | 15190 | 15190 | 855 |
| 249 | 20240405 | 145900 | 3579776850 | 15200 | 15200 | 15200 | 15200 | 32 |
| 250 | 20240405 | 145800 | 3579290450 | 15200 | 15200 | 15200 | 15200 | 923 |
| 251 | 20240405 | 145700 | 3565260850 | 15200 | 15200 | 15220 | 15200 | 930 |
| 252 | 20240405 | 145600 | 3551108060 | 15210 | 15220 | 15220 | 15210 | 324 |
| 253 | 20240405 | 145500 | 3546180010 | 15220 | 15220 | 15220 | 15220 | 44 |
| 254 | 20240405 | 145400 | 3545510330 | 15200 | 15200 | 15200 | 15200 | 0 |
| 255 | 20240405 | 145300 | 3545510330 | 15200 | 15200 | 15200 | 15200 | 395 |
| 256 | 20240405 | 145200 | 3539506330 | 15210 | 15200 | 15210 | 15200 | 1314 |
| 257 | 20240405 | 145100 | 3519533320 | 15200 | 15200 | 15200 | 15200 | 1161 |
| 258 | 20240405 | 145000 | 3501886120 | 15200 | 15190 | 15200 | 15190 | 1140 |
| 259 | 20240405 | 144900 | 3484559120 | 15190 | 15200 | 15200 | 15190 | 743 |
| 260 | 20240405 | 144800 | 3473266430 | 15200 | 15200 | 15200 | 15200 | 255 |
| 261 | 20240405 | 144700 | 3469390430 | 15220 | 15220 | 15220 | 15220 | 269 |
| 262 | 20240405 | 144600 | 3465296250 | 15220 | 15210 | 15220 | 15200 | 805 |
| 263 | 20240405 | 144500 | 3453059500 | 15210 | 15210 | 15210 | 15210 | 167 |
| 264 | 20240405 | 144400 | 3450519430 | 15210 | 15220 | 15220 | 15210 | 79 |
| 265 | 20240405 | 144300 | 3449317080 | 15220 | 15230 | 15230 | 15220 | 22 |
| 266 | 20240405 | 144200 | 3448982220 | 15220 | 15210 | 15220 | 15210 | 139 |
| 267 | 20240405 | 144100 | 3446867640 | 15220 | 15210 | 15220 | 15200 | 693 |
| 268 | 20240405 | 144000 | 3436327110 | 15220 | 15210 | 15220 | 15210 | 36 |
| 269 | 20240405 | 143900 | 3435779500 | 15220 | 15220 | 15220 | 15220 | 48 |
| 270 | 20240405 | 143800 | 3435048940 | 15230 | 15230 | 15230 | 15230 | 37 |
| 271 | 20240405 | 143700 | 3434485430 | 15220 | 15220 | 15220 | 15220 | 10 |
| 272 | 20240405 | 143600 | 3434333230 | 15220 | 15240 | 15240 | 15220 | 49 |
| 273 | 20240405 | 143500 | 3433586970 | 15240 | 15220 | 15250 | 15220 | 363 |
| 274 | 20240405 | 143400 | 3428062060 | 15220 | 15210 | 15220 | 15210 | 84 |
| 275 | 20240405 | 143300 | 3426783880 | 15210 | 15230 | 15230 | 15210 | 93 |
| 276 | 20240405 | 143200 | 3425368350 | 15230 | 15230 | 15230 | 15230 | 12 |
| 277 | 20240405 | 143100 | 3425185590 | 15230 | 15230 | 15230 | 15230 | 13 |
| 278 | 20240405 | 143000 | 3424987600 | 15230 | 15230 | 15230 | 15230 | 100 |
| 279 | 20240405 | 142900 | 3423464600 | 15220 | 15230 | 15230 | 15220 | 172 |
| 280 | 20240405 | 142800 | 3420846150 | 15230 | 15230 | 15230 | 15230 | 100 |
| 281 | 20240405 | 142700 | 3419323150 | 15220 | 15240 | 15240 | 15220 | 471 |
| 282 | 20240405 | 142600 | 3412151160 | 15240 | 15240 | 15240 | 15240 | 11 |
| 283 | 20240405 | 142500 | 3411983520 | 15240 | 15240 | 15240 | 15240 | 14 |
| 284 | 20240405 | 142400 | 3411770160 | 15240 | 15260 | 15260 | 15240 | 547 |
| 285 | 20240405 | 142300 | 3403428720 | 15260 | 15260 | 15260 | 15260 | 163 |
| 286 | 20240405 | 142200 | 3400941340 | 15260 | 15260 | 15270 | 15260 | 1242 |
| 287 | 20240405 | 142100 | 3381985490 | 15260 | 15260 | 15270 | 15260 | 835 |
| 288 | 20240405 | 142000 | 3369243380 | 15260 | 15260 | 15260 | 15260 | 764 |
| 289 | 20240405 | 141900 | 3357584740 | 15250 | 15260 | 15260 | 15250 | 1291 |
| 290 | 20240405 | 141800 | 3337896980 | 15260 | 15260 | 15260 | 15260 | 31 |
| 291 | 20240405 | 141700 | 3337423920 | 15260 | 15270 | 15270 | 15260 | 349 |
| 292 | 20240405 | 141600 | 3332094790 | 15270 | 15270 | 15270 | 15270 | 10 |
| 293 | 20240405 | 141500 | 3331942090 | 15280 | 15280 | 15280 | 15280 | 0 |
| 294 | 20240405 | 141400 | 3331942090 | 15280 | 15270 | 15280 | 15270 | 221 |
| 295 | 20240405 | 141300 | 3328565230 | 15280 | 15280 | 15280 | 15280 | 23 |
| 296 | 20240405 | 141200 | 3328213790 | 15280 | 15280 | 15280 | 15280 | 23 |
| 297 | 20240405 | 141100 | 3327862350 | 15280 | 15280 | 15290 | 15280 | 107 |
| 298 | 20240405 | 141000 | 3326227340 | 15280 | 15270 | 15280 | 15270 | 20 |
| 299 | 20240405 | 140900 | 3325921930 | 15280 | 15260 | 15280 | 15260 | 378 |
| 300 | 20240405 | 140800 | 3320153080 | 15260 | 15250 | 15260 | 15250 | 33 |
| 301 | 20240405 | 140700 | 3319649820 | 15250 | 15240 | 15250 | 15240 | 149 |
| 302 | 20240405 | 140600 | 3317377920 | 15250 | 15240 | 15250 | 15230 | 269 |
| 303 | 20240405 | 140500 | 3313278800 | 15240 | 15240 | 15240 | 15240 | 7 |
| 304 | 20240405 | 140400 | 3313172120 | 15240 | 15230 | 15240 | 15200 | 629 |
| 305 | 20240405 | 140300 | 3303595950 | 15220 | 15220 | 15220 | 15220 | 119 |
| 306 | 20240405 | 140200 | 3301784770 | 15200 | 15200 | 15200 | 15200 | 667 |
| 307 | 20240405 | 140100 | 3291646370 | 15200 | 15210 | 15210 | 15200 | 35 |
| 308 | 20240405 | 140000 | 3291114350 | 15210 | 15190 | 15210 | 15190 | 124 |
| 309 | 20240405 | 135900 | 3289230160 | 15190 | 15190 | 15200 | 15190 | 310 |
| 310 | 20240405 | 135800 | 3284519540 | 15200 | 15200 | 15200 | 15190 | 501 |
| 311 | 20240405 | 135700 | 3276904940 | 15180 | 15210 | 15210 | 15180 | 1532 |
| 312 | 20240405 | 135600 | 3253643500 | 15210 | 15210 | 15210 | 15210 | 108 |
| 313 | 20240405 | 135500 | 3252000820 | 15220 | 15220 | 15220 | 15220 | 24 |
| 314 | 20240405 | 135400 | 3251635540 | 15220 | 15210 | 15220 | 15210 | 133 |
| 315 | 20240405 | 135300 | 3249611420 | 15210 | 15170 | 15210 | 15170 | 176 |
| 316 | 20240405 | 135200 | 3246938690 | 15180 | 15180 | 15180 | 15180 | 67 |
| 317 | 20240405 | 135100 | 3245921630 | 15180 | 15180 | 15180 | 15180 | 57 |
| 318 | 20240405 | 135000 | 3245056370 | 15180 | 15180 | 15180 | 15180 | 27 |
| 319 | 20240405 | 134900 | 3244646510 | 15180 | 15180 | 15200 | 15180 | 3350 |
| 320 | 20240405 | 134800 | 3193759920 | 15170 | 15170 | 15170 | 15170 | 66 |
| 321 | 20240405 | 134700 | 3192758700 | 15170 | 15160 | 15170 | 15160 | 10 |
| 322 | 20240405 | 134600 | 3192607050 | 15160 | 15170 | 15170 | 15160 | 192 |
| 323 | 20240405 | 134500 | 3189696260 | 15170 | 15180 | 15180 | 15170 | 389 |
| 324 | 20240405 | 134400 | 3183793020 | 15180 | 15180 | 15180 | 15180 | 6 |
| 325 | 20240405 | 134300 | 3183701940 | 15180 | 15180 | 15180 | 15180 | 25 |
| 326 | 20240405 | 134200 | 3183322440 | 15180 | 15190 | 15200 | 15180 | 388 |
| 327 | 20240405 | 134100 | 3177429530 | 15190 | 15200 | 15200 | 15190 | 78 |
| 328 | 20240405 | 134000 | 3176244270 | 15200 | 15190 | 15200 | 15190 | 29 |
| 329 | 20240405 | 133900 | 3175803740 | 15190 | 15190 | 15200 | 15190 | 90 |
| 330 | 20240405 | 133800 | 3174436630 | 15190 | 15190 | 15220 | 15190 | 11 |
| 331 | 20240405 | 133700 | 3174269490 | 15180 | 15180 | 15180 | 15180 | 27 |
| 332 | 20240405 | 133600 | 3173859630 | 15180 | 15170 | 15180 | 15170 | 60 |
| 333 | 20240405 | 133500 | 3172949420 | 15170 | 15180 | 15180 | 15160 | 32 |
| 334 | 20240405 | 133400 | 3172463880 | 15180 | 15140 | 15180 | 15140 | 1056 |
| 335 | 20240405 | 133300 | 3156462930 | 15130 | 15120 | 15130 | 15120 | 236 |
| 336 | 20240405 | 133200 | 3152892350 | 15120 | 15130 | 15130 | 15120 | 144 |
| 337 | 20240405 | 133100 | 3150714020 | 15120 | 15130 | 15140 | 15120 | 1270 |
| 338 | 20240405 | 133000 | 3131506570 | 15130 | 15130 | 15130 | 15130 | 139 |
| 339 | 20240405 | 132900 | 3129403500 | 15130 | 15130 | 15130 | 15120 | 710 |
| 340 | 20240405 | 132800 | 3118666700 | 15150 | 15130 | 15150 | 15120 | 272 |
| 341 | 20240405 | 132700 | 3114552080 | 15130 | 15150 | 15150 | 15120 | 4418 |
| 342 | 20240405 | 132600 | 3047665100 | 15150 | 15150 | 15160 | 15150 | 785 |
| 343 | 20240405 | 132500 | 3035772270 | 15160 | 15170 | 15170 | 15160 | 807 |
| 344 | 20240405 | 132400 | 3023537520 | 15160 | 15170 | 15170 | 15160 | 55 |
| 345 | 20240405 | 132300 | 3022703270 | 15170 | 15170 | 15170 | 15170 | 520 |
| 346 | 20240405 | 132200 | 3014814870 | 15170 | 15170 | 15170 | 15160 | 313 |
| 347 | 20240405 | 132100 | 3010068210 | 15170 | 15160 | 15170 | 15160 | 669 |
| 348 | 20240405 | 132000 | 2999924710 | 15160 | 15160 | 15170 | 15160 | 3998 |
| 349 | 20240405 | 131900 | 2939314330 | 15160 | 15170 | 15170 | 15160 | 1660 |
| 350 | 20240405 | 131800 | 2914135470 | 15170 | 15170 | 15180 | 15170 | 300 |
| 351 | 20240405 | 131700 | 2909584450 | 15180 | 15190 | 15190 | 15180 | 522 |
| 352 | 20240405 | 131600 | 2901660470 | 15180 | 15180 | 15200 | 15180 | 140 |
| 353 | 20240405 | 131500 | 2899533170 | 15170 | 15200 | 15200 | 15160 | 4948 |
| 354 | 20240405 | 131400 | 2824420500 | 15220 | 15210 | 15220 | 15210 | 334 |
| 355 | 20240405 | 131300 | 2819339160 | 15210 | 15200 | 15210 | 15190 | 354 |
| 356 | 20240405 | 131200 | 2813960650 | 15200 | 15200 | 15200 | 15200 | 353 |
| 357 | 20240405 | 131100 | 2808595050 | 15200 | 15200 | 15200 | 15200 | 340 |
| 358 | 20240405 | 131000 | 2803427050 | 15200 | 15200 | 15210 | 15190 | 484 |
| 359 | 20240405 | 130900 | 2796070670 | 15200 | 15190 | 15200 | 15190 | 325 |
| 360 | 20240405 | 130800 | 2791133390 | 15190 | 15200 | 15200 | 15190 | 545 |
| 361 | 20240405 | 130700 | 2782852660 | 15210 | 15200 | 15210 | 15200 | 549 |
| 362 | 20240405 | 130600 | 2774507750 | 15210 | 15200 | 15210 | 15200 | 60 |
| 363 | 20240405 | 130500 | 2773595250 | 15210 | 15200 | 15210 | 15200 | 415 |
| 364 | 20240405 | 130400 | 2767286250 | 15210 | 15210 | 15220 | 15210 | 118 |
| 365 | 20240405 | 130300 | 2765491460 | 15200 | 15200 | 15200 | 15200 | 381 |
| 366 | 20240405 | 130200 | 2759700260 | 15200 | 15200 | 15210 | 15180 | 741 |
| 367 | 20240405 | 130100 | 2748435270 | 15180 | 15190 | 15190 | 15180 | 460 |
| 368 | 20240405 | 130000 | 2741449560 | 15180 | 15190 | 15200 | 15180 | 343 |
| 369 | 20240405 | 125900 | 2736240780 | 15200 | 15180 | 15200 | 15180 | 703 |
| 370 | 20240405 | 125800 | 2725568540 | 15180 | 15180 | 15190 | 15180 | 256 |
| 371 | 20240405 | 125700 | 2721682310 | 15190 | 15200 | 15210 | 15180 | 768 |
| 372 | 20240405 | 125600 | 2710013560 | 15200 | 15200 | 15200 | 15200 | 20 |
| 373 | 20240405 | 125500 | 2709709560 | 15210 | 15220 | 15230 | 15210 | 490 |
| 374 | 20240405 | 125400 | 2702251830 | 15220 | 15220 | 15230 | 15220 | 467 |
| 375 | 20240405 | 125300 | 2695143860 | 15220 | 15190 | 15220 | 15190 | 2735 |
| 376 | 20240405 | 125200 | 2653524040 | 15190 | 15170 | 15200 | 15170 | 510 |
| 377 | 20240405 | 125100 | 2645777140 | 15180 | 15170 | 15180 | 15170 | 723 |
| 378 | 20240405 | 125000 | 2634807140 | 15180 | 15180 | 15180 | 15180 | 510 |
| 379 | 20240405 | 124900 | 2627065340 | 15180 | 15170 | 15180 | 15170 | 246 |
| 380 | 20240405 | 124800 | 2623333330 | 15170 | 15180 | 15180 | 15170 | 343 |
| 381 | 20240405 | 124700 | 2618126600 | 15180 | 15170 | 15180 | 15170 | 673 |
| 382 | 20240405 | 124600 | 2607917170 | 15180 | 15170 | 15180 | 15170 | 260 |
| 383 | 20240405 | 124500 | 2603970940 | 15170 | 15190 | 15190 | 15170 | 1490 |
| 384 | 20240405 | 124400 | 2581351540 | 15190 | 15200 | 15200 | 15190 | 841 |
| 385 | 20240405 | 124300 | 2568576250 | 15200 | 15200 | 15200 | 15190 | 179 |
| 386 | 20240405 | 124200 | 2565855850 | 15200 | 15200 | 15210 | 15200 | 573 |
| 387 | 20240405 | 124100 | 2557146240 | 15200 | 15200 | 15200 | 15200 | 602 |
| 388 | 20240405 | 124000 | 2547995840 | 15200 | 15210 | 15210 | 15200 | 540 |
| 389 | 20240405 | 123900 | 2539785060 | 15210 | 15220 | 15220 | 15210 | 36 |
| 390 | 20240405 | 123800 | 2539237490 | 15210 | 15210 | 15220 | 15210 | 898 |
| 391 | 20240405 | 123700 | 2525576400 | 15210 | 15210 | 15210 | 15210 | 343 |
| 392 | 20240405 | 123600 | 2520359370 | 15210 | 15210 | 15220 | 15210 | 478 |
| 393 | 20240405 | 123500 | 2513088930 | 15210 | 15200 | 15220 | 15200 | 18 |
| 394 | 20240405 | 123400 | 2512815270 | 15190 | 15190 | 15200 | 15190 | 1129 |
| 395 | 20240405 | 123300 | 2495662800 | 15200 | 15190 | 15200 | 15190 | 241 |
| 396 | 20240405 | 123200 | 2492001910 | 15190 | 15200 | 15200 | 15190 | 234 |
| 397 | 20240405 | 123100 | 2488447400 | 15190 | 15200 | 15200 | 15190 | 530 |
| 398 | 20240405 | 123000 | 2480394190 | 15190 | 15190 | 15200 | 15190 | 557 |
| 399 | 20240405 | 122900 | 2471933120 | 15200 | 15200 | 15200 | 15200 | 11 |
| 400 | 20240405 | 122800 | 2471765920 | 15190 | 15190 | 15200 | 15190 | 484 |
| 401 | 20240405 | 122700 | 2464413230 | 15200 | 15200 | 15200 | 15200 | 448 |
| 402 | 20240405 | 122600 | 2457603630 | 15210 | 15210 | 15220 | 15210 | 1088 |
| 403 | 20240405 | 122500 | 2441049150 | 15220 | 15180 | 15220 | 15180 | 2950 |
| 404 | 20240405 | 122400 | 2396213250 | 15180 | 15180 | 15190 | 15170 | 697 |
| 405 | 20240405 | 122300 | 2385635960 | 15180 | 15180 | 15180 | 15170 | 335 |
| 406 | 20240405 | 122200 | 2380553410 | 15180 | 15190 | 15190 | 15180 | 390 |
| 407 | 20240405 | 122100 | 2374631710 | 15190 | 15180 | 15190 | 15180 | 310 |
| 408 | 20240405 | 122000 | 2369925860 | 15180 | 15180 | 15180 | 15170 | 465 |
| 409 | 20240405 | 121900 | 2362869590 | 15180 | 15170 | 15180 | 15170 | 290 |
| 410 | 20240405 | 121800 | 2358468760 | 15170 | 15180 | 15180 | 15170 | 364 |
| 411 | 20240405 | 121700 | 2352946750 | 15170 | 15180 | 15180 | 15170 | 264 |
| 412 | 20240405 | 121600 | 2348941360 | 15180 | 15180 | 15180 | 15170 | 753 |
| 413 | 20240405 | 121500 | 2337513780 | 15170 | 15170 | 15180 | 15170 | 99 |
| 414 | 20240405 | 121400 | 2336011150 | 15170 | 15170 | 15180 | 15170 | 607 |
| 415 | 20240405 | 121300 | 2326802860 | 15170 | 15180 | 15180 | 15170 | 256 |
| 416 | 20240405 | 121200 | 2322919220 | 15180 | 15190 | 15190 | 15180 | 494 |
| 417 | 20240405 | 121100 | 2315419810 | 15200 | 15180 | 15200 | 15180 | 64 |
| 418 | 20240405 | 121000 | 2314448090 | 15180 | 15180 | 15190 | 15180 | 925 |
| 419 | 20240405 | 120900 | 2300406580 | 15170 | 15170 | 15180 | 15170 | 246 |
| 420 | 20240405 | 120800 | 2296674710 | 15170 | 15180 | 15180 | 15170 | 204 |
| 421 | 20240405 | 120700 | 2293578120 | 15180 | 15190 | 15190 | 15180 | 1168 |
| 422 | 20240405 | 120600 | 2275847870 | 15190 | 15190 | 15190 | 15180 | 1023 |
| 423 | 20240405 | 120500 | 2260308520 | 15200 | 15200 | 15200 | 15200 | 102 |
| 424 | 20240405 | 120400 | 2258758120 | 15190 | 15190 | 15200 | 15190 | 468 |
| 425 | 20240405 | 120300 | 2251649140 | 15190 | 15200 | 15200 | 15190 | 1352 |
| 426 | 20240405 | 120200 | 2231111920 | 15200 | 15210 | 15210 | 15190 | 288 |
| 427 | 20240405 | 120100 | 2226734330 | 15210 | 15210 | 15210 | 15210 | 21 |
| 428 | 20240405 | 120000 | 2226414920 | 15210 | 15210 | 15240 | 15210 | 818 |
| 429 | 20240405 | 115900 | 2213965540 | 15200 | 15200 | 15200 | 15190 | 3500 |
| 430 | 20240405 | 115800 | 2160765680 | 15210 | 15210 | 15210 | 15210 | 847 |
| 431 | 20240405 | 115700 | 2147882810 | 15210 | 15210 | 15210 | 15210 | 319 |
| 432 | 20240405 | 115600 | 2143030820 | 15210 | 15240 | 15240 | 15210 | 133 |
| 433 | 20240405 | 115500 | 2141007660 | 15230 | 15240 | 15240 | 15230 | 69 |
| 434 | 20240405 | 115400 | 2139956250 | 15250 | 15260 | 15260 | 15250 | 65 |
| 435 | 20240405 | 115300 | 2138964550 | 15270 | 15260 | 15270 | 15250 | 588 |
| 436 | 20240405 | 115200 | 2129991410 | 15240 | 15260 | 15260 | 15210 | 489 |
| 437 | 20240405 | 115100 | 2122542300 | 15260 | 15240 | 15270 | 15240 | 462 |
| 438 | 20240405 | 115000 | 2115491750 | 15240 | 15230 | 15240 | 15210 | 895 |
| 439 | 20240405 | 114900 | 2101869030 | 15240 | 15240 | 15240 | 15230 | 291 |
| 440 | 20240405 | 114800 | 2097436500 | 15240 | 15250 | 15250 | 15240 | 388 |
| 441 | 20240405 | 114700 | 2091520020 | 15250 | 15250 | 15260 | 15250 | 364 |
| 442 | 20240405 | 114600 | 2085967890 | 15240 | 15210 | 15240 | 15210 | 827 |
| 443 | 20240405 | 114500 | 2073373620 | 15230 | 15220 | 15230 | 15210 | 788 |
| 444 | 20240405 | 114400 | 2061381770 | 15200 | 15220 | 15220 | 15200 | 511 |
| 445 | 20240405 | 114300 | 2053611520 | 15220 | 15210 | 15220 | 15210 | 316 |
| 446 | 20240405 | 114200 | 2048804380 | 15210 | 15200 | 15210 | 15200 | 579 |
| 447 | 20240405 | 114100 | 2040002550 | 15210 | 15200 | 15210 | 15200 | 60 |
| 448 | 20240405 | 114000 | 2039090450 | 15210 | 15210 | 15220 | 15200 | 274 |
| 449 | 20240405 | 113900 | 2034922230 | 15200 | 15210 | 15210 | 15200 | 519 |
| 450 | 20240405 | 113800 | 2027030860 | 15210 | 15210 | 15220 | 15210 | 233 |
| 451 | 20240405 | 113700 | 2023486750 | 15210 | 15190 | 15210 | 15190 | 603 |
| 452 | 20240405 | 113600 | 2014316890 | 15200 | 15190 | 15210 | 15190 | 201 |
| 453 | 20240405 | 113500 | 2011260890 | 15190 | 15200 | 15200 | 15190 | 665 |
| 454 | 20240405 | 113400 | 2001156870 | 15190 | 15180 | 15200 | 15180 | 998 |
| 455 | 20240405 | 113300 | 1985996800 | 15190 | 15200 | 15200 | 15190 | 229 |
| 456 | 20240405 | 113200 | 1982516800 | 15210 | 15200 | 15210 | 15200 | 665 |
| 457 | 20240405 | 113100 | 1972407940 | 15210 | 15220 | 15220 | 15210 | 520 |
| 458 | 20240405 | 113000 | 1964495940 | 15220 | 15220 | 15220 | 15220 | 166 |
| 459 | 20240405 | 112900 | 1961969420 | 15220 | 15240 | 15240 | 15220 | 428 |
| 460 | 20240405 | 112800 | 1955450880 | 15240 | 15220 | 15240 | 15210 | 430 |
| 461 | 20240405 | 112700 | 1948906060 | 15210 | 15180 | 15230 | 15180 | 2111 |
| 462 | 20240405 | 112600 | 1916844530 | 15180 | 15200 | 15210 | 15180 | 664 |
| 463 | 20240405 | 112500 | 1906759080 | 15190 | 15210 | 15210 | 15190 | 3425 |
| 464 | 20240405 | 112400 | 1854692800 | 15210 | 15230 | 15230 | 15210 | 2464 |
| 465 | 20240405 | 112300 | 1817194820 | 15230 | 15260 | 15260 | 15230 | 2118 |
| 466 | 20240405 | 112200 | 1784911360 | 15260 | 15300 | 15300 | 15250 | 67 |
| 467 | 20240405 | 112100 | 1783889230 | 15280 | 15330 | 15330 | 15240 | 13891 |
| 468 | 20240405 | 112000 | 1571259410 | 15350 | 15350 | 15370 | 15330 | 2186 |
| 469 | 20240405 | 111900 | 1537729660 | 15350 | 15390 | 15390 | 15350 | 3221 |
| 470 | 20240405 | 111800 | 1488272740 | 15390 | 15400 | 15400 | 15390 | 218 |
| 471 | 20240405 | 111700 | 1484917220 | 15380 | 15380 | 15380 | 15380 | 874 |
| 472 | 20240405 | 111600 | 1471475100 | 15380 | 15390 | 15390 | 15380 | 909 |
| 473 | 20240405 | 111500 | 1457489960 | 15390 | 15390 | 15390 | 15390 | 386 |
| 474 | 20240405 | 111400 | 1451549420 | 15390 | 15390 | 15390 | 15390 | 328 |
| 475 | 20240405 | 111300 | 1446501500 | 15390 | 15400 | 15400 | 15390 | 657 |
| 476 | 20240405 | 111200 | 1436389030 | 15400 | 15410 | 15410 | 15400 | 245 |
| 477 | 20240405 | 111100 | 1432616000 | 15400 | 15390 | 15400 | 15390 | 363 |
| 478 | 20240405 | 111000 | 1427028150 | 15390 | 15390 | 15390 | 15390 | 13 |
| 479 | 20240405 | 110900 | 1426828080 | 15390 | 15410 | 15410 | 15390 | 916 |
| 480 | 20240405 | 110800 | 1412717210 | 15410 | 15410 | 15410 | 15410 | 50 |
| 481 | 20240405 | 110700 | 1411946710 | 15420 | 15420 | 15420 | 15420 | 137 |
| 482 | 20240405 | 110600 | 1409834170 | 15420 | 15430 | 15430 | 15420 | 8 |
| 483 | 20240405 | 110500 | 1409710800 | 15430 | 15440 | 15440 | 15430 | 352 |
| 484 | 20240405 | 110400 | 1404278370 | 15440 | 15440 | 15450 | 15440 | 103 |
| 485 | 20240405 | 110300 | 1402687550 | 15450 | 15450 | 15460 | 15450 | 194 |
| 486 | 20240405 | 110200 | 1399689990 | 15460 | 15450 | 15470 | 15440 | 1005 |
| 487 | 20240405 | 110100 | 1384172360 | 15440 | 15440 | 15440 | 15440 | 275 |
| 488 | 20240405 | 110000 | 1379926360 | 15440 | 15390 | 15440 | 15390 | 877 |
| 489 | 20240405 | 105900 | 1366407550 | 15390 | 15390 | 15410 | 15390 | 24 |
| 490 | 20240405 | 105800 | 1366037990 | 15410 | 15390 | 15410 | 15390 | 384 |
| 491 | 20240405 | 105700 | 1360127970 | 15390 | 15410 | 15420 | 15390 | 625 |
| 492 | 20240405 | 105600 | 1350499800 | 15420 | 15420 | 15420 | 15420 | 1 |
| 493 | 20240405 | 105500 | 1350484380 | 15420 | 15420 | 15420 | 15420 | 160 |
| 494 | 20240405 | 105400 | 1348017180 | 15430 | 15420 | 15430 | 15420 | 398 |
| 495 | 20240405 | 105300 | 1341879820 | 15420 | 15420 | 15430 | 15420 | 674 |
| 496 | 20240405 | 105200 | 1331485150 | 15420 | 15420 | 15420 | 15420 | 117 |
| 497 | 20240405 | 105100 | 1329681010 | 15420 | 15440 | 15440 | 15420 | 123 |
| 498 | 20240405 | 105000 | 1327783850 | 15430 | 15430 | 15430 | 15430 | 301 |
| 499 | 20240405 | 104900 | 1323139420 | 15440 | 15440 | 15440 | 15440 | 128 |
| 500 | 20240405 | 104800 | 1321163100 | 15440 | 15450 | 15450 | 15440 | 30 |
| 501 | 20240405 | 104700 | 1320699890 | 15450 | 15450 | 15450 | 15450 | 100 |
| 502 | 20240405 | 104600 | 1319154890 | 15450 | 15400 | 15450 | 15400 | 1454 |
| 503 | 20240405 | 104500 | 1296748320 | 15400 | 15380 | 15400 | 15370 | 785 |
| 504 | 20240405 | 104400 | 1284676290 | 15380 | 15380 | 15380 | 15380 | 220 |
| 505 | 20240405 | 104300 | 1281292690 | 15400 | 15380 | 15400 | 15380 | 678 |
| 506 | 20240405 | 104200 | 1270865010 | 15380 | 15380 | 15380 | 15380 | 0 |
| 507 | 20240405 | 104100 | 1270865010 | 15380 | 15380 | 15380 | 15380 | 0 |
| 508 | 20240405 | 104000 | 1270865010 | 15380 | 15390 | 15390 | 15380 | 810 |
| 509 | 20240405 | 103900 | 1258402810 | 15390 | 15410 | 15410 | 15390 | 709 |
| 510 | 20240405 | 103800 | 1247484730 | 15410 | 15410 | 15410 | 15400 | 502 |
| 511 | 20240405 | 103700 | 1239752930 | 15410 | 15420 | 15420 | 15410 | 937 |
| 512 | 20240405 | 103600 | 1225307510 | 15420 | 15420 | 15420 | 15420 | 311 |
| 513 | 20240405 | 103500 | 1220511890 | 15420 | 15430 | 15430 | 15420 | 6 |
| 514 | 20240405 | 103400 | 1220419330 | 15430 | 15420 | 15430 | 15420 | 261 |
| 515 | 20240405 | 103300 | 1216394200 | 15420 | 15420 | 15430 | 15420 | 30 |
| 516 | 20240405 | 103200 | 1215931490 | 15420 | 15420 | 15430 | 15420 | 483 |
| 517 | 20240405 | 103100 | 1208482520 | 15430 | 15420 | 15430 | 15410 | 131 |
| 518 | 20240405 | 103000 | 1206462440 | 15420 | 15420 | 15420 | 15420 | 668 |
| 519 | 20240405 | 102900 | 1196161880 | 15430 | 15440 | 15440 | 15430 | 407 |
| 520 | 20240405 | 102800 | 1189881400 | 15440 | 15420 | 15440 | 15420 | 506 |
| 521 | 20240405 | 102700 | 1182073340 | 15420 | 15440 | 15440 | 15420 | 729 |
| 522 | 20240405 | 102600 | 1170824810 | 15440 | 15450 | 15460 | 15440 | 752 |
| 523 | 20240405 | 102500 | 1159210120 | 15450 | 15470 | 15470 | 15450 | 1858 |
| 524 | 20240405 | 102400 | 1130500290 | 15470 | 15470 | 15470 | 15470 | 1 |
| 525 | 20240405 | 102300 | 1130484820 | 15470 | 15460 | 15470 | 15460 | 149 |
| 526 | 20240405 | 102200 | 1128181230 | 15460 | 15460 | 15460 | 15460 | 241 |
| 527 | 20240405 | 102100 | 1124455370 | 15460 | 15460 | 15460 | 15460 | 1391 |
| 528 | 20240405 | 102000 | 1102950510 | 15470 | 15470 | 15470 | 15470 | 17 |
| 529 | 20240405 | 101900 | 1102687520 | 15470 | 15470 | 15470 | 15470 | 21 |
| 530 | 20240405 | 101800 | 1102362650 | 15460 | 15460 | 15460 | 15460 | 29 |
| 531 | 20240405 | 101700 | 1101914310 | 15460 | 15470 | 15470 | 15450 | 587 |
| 532 | 20240405 | 101600 | 1092843450 | 15470 | 15480 | 15480 | 15470 | 84 |
| 533 | 20240405 | 101500 | 1091543770 | 15480 | 15480 | 15480 | 15480 | 59 |
| 534 | 20240405 | 101400 | 1090630450 | 15480 | 15470 | 15480 | 15470 | 83 |
| 535 | 20240405 | 101300 | 1089345690 | 15470 | 15460 | 15470 | 15460 | 40 |
| 536 | 20240405 | 101200 | 1088726940 | 15460 | 15460 | 15460 | 15460 | 338 |
| 537 | 20240405 | 101100 | 1083501460 | 15460 | 15460 | 15460 | 15460 | 358 |
| 538 | 20240405 | 101000 | 1077966780 | 15460 | 15460 | 15460 | 15450 | 843 |
| 539 | 20240405 | 100900 | 1064940320 | 15460 | 15450 | 15460 | 15450 | 203 |
| 540 | 20240405 | 100800 | 1061802040 | 15450 | 15460 | 15460 | 15450 | 743 |
| 541 | 20240405 | 100700 | 1050322580 | 15450 | 15470 | 15470 | 15450 | 1263 |
| 542 | 20240405 | 100600 | 1030786130 | 15470 | 15480 | 15490 | 15470 | 182 |
| 543 | 20240405 | 100500 | 1027969930 | 15480 | 15490 | 15490 | 15480 | 808 |
| 544 | 20240405 | 100400 | 1015462080 | 15490 | 15500 | 15500 | 15480 | 201 |
| 545 | 20240405 | 100300 | 1012348420 | 15510 | 15520 | 15520 | 15510 | 48 |
| 546 | 20240405 | 100200 | 1011603740 | 15520 | 15480 | 15520 | 15480 | 1387 |
| 547 | 20240405 | 100100 | 990107100 | 15480 | 15480 | 15480 | 15480 | 2 |
| 548 | 20240405 | 100000 | 990076140 | 15480 | 15480 | 15490 | 15480 | 793 |
| 549 | 20240405 | 095900 | 977800300 | 15480 | 15500 | 15500 | 15480 | 1324 |
| 550 | 20240405 | 095800 | 957279790 | 15490 | 15510 | 15510 | 15490 | 996 |
| 551 | 20240405 | 095700 | 941847870 | 15510 | 15520 | 15520 | 15500 | 859 |
| 552 | 20240405 | 095600 | 928527840 | 15510 | 15500 | 15510 | 15500 | 32 |
| 553 | 20240405 | 095500 | 928031580 | 15510 | 15500 | 15510 | 15490 | 24 |
| 554 | 20240405 | 095400 | 927659570 | 15480 | 15510 | 15510 | 15480 | 403 |
| 555 | 20240405 | 095300 | 921411370 | 15520 | 15490 | 15570 | 15490 | 822 |
| 556 | 20240405 | 095200 | 908669030 | 15490 | 15470 | 15490 | 15470 | 127 |
| 557 | 20240405 | 095100 | 906703590 | 15470 | 15540 | 15540 | 15470 | 1069 |
| 558 | 20240405 | 095000 | 890120370 | 15540 | 15570 | 15570 | 15530 | 998 |
| 559 | 20240405 | 094900 | 874603660 | 15570 | 15570 | 15580 | 15570 | 1556 |
| 560 | 20240405 | 094800 | 850374110 | 15570 | 15560 | 15570 | 15550 | 693 |
| 561 | 20240405 | 094700 | 839590680 | 15570 | 15570 | 15580 | 15560 | 919 |
| 562 | 20240405 | 094600 | 825282060 | 15570 | 15540 | 15570 | 15540 | 563 |
| 563 | 20240405 | 094500 | 816526190 | 15510 | 15510 | 15510 | 15510 | 405 |
| 564 | 20240405 | 094400 | 810244640 | 15500 | 15500 | 15500 | 15500 | 1 |
| 565 | 20240405 | 094300 | 810229140 | 15500 | 15500 | 15500 | 15490 | 364 |
| 566 | 20240405 | 094200 | 804587270 | 15500 | 15510 | 15510 | 15500 | 125 |
| 567 | 20240405 | 094100 | 802649570 | 15510 | 15500 | 15510 | 15500 | 109 |
| 568 | 20240405 | 094000 | 800959960 | 15520 | 15510 | 15520 | 15490 | 408 |
| 569 | 20240405 | 093900 | 794631200 | 15510 | 15490 | 15510 | 15490 | 56 |
| 570 | 20240405 | 093800 | 793763700 | 15470 | 15460 | 15470 | 15460 | 1145 |
| 571 | 20240405 | 093700 | 776052180 | 15460 | 15470 | 15470 | 15460 | 578 |
| 572 | 20240405 | 093600 | 767116210 | 15470 | 15520 | 15530 | 15470 | 888 |
| 573 | 20240405 | 093500 | 753344030 | 15520 | 15500 | 15520 | 15500 | 186 |
| 574 | 20240405 | 093400 | 750458030 | 15490 | 15470 | 15490 | 15470 | 31 |
| 575 | 20240405 | 093300 | 749978320 | 15460 | 15460 | 15470 | 15460 | 21 |
| 576 | 20240405 | 093200 | 749653560 | 15460 | 15450 | 15460 | 15450 | 356 |
| 577 | 20240405 | 093100 | 744153010 | 15450 | 15440 | 15450 | 15430 | 725 |
| 578 | 20240405 | 093000 | 732960010 | 15430 | 15480 | 15480 | 15430 | 1202 |
| 579 | 20240405 | 092900 | 714370040 | 15480 | 15530 | 15530 | 15480 | 879 |
| 580 | 20240405 | 092800 | 700752600 | 15530 | 15500 | 15540 | 15480 | 2518 |
| 581 | 20240405 | 092700 | 661728620 | 15500 | 15560 | 15580 | 15500 | 1413 |
| 582 | 20240405 | 092600 | 639771270 | 15580 | 15510 | 15580 | 15510 | 292 |
| 583 | 20240405 | 092500 | 635226900 | 15510 | 15570 | 15580 | 15500 | 2893 |
| 584 | 20240405 | 092400 | 590244690 | 15580 | 15500 | 15580 | 15500 | 1294 |
| 585 | 20240405 | 092300 | 570167510 | 15490 | 15480 | 15500 | 15480 | 1007 |
| 586 | 20240405 | 092200 | 554561830 | 15470 | 15470 | 15470 | 15460 | 62 |
| 587 | 20240405 | 092100 | 553602700 | 15470 | 15430 | 15480 | 15410 | 295 |
| 588 | 20240405 | 092000 | 549048010 | 15430 | 15420 | 15440 | 15410 | 1450 |
| 589 | 20240405 | 091900 | 526690910 | 15420 | 15410 | 15420 | 15400 | 1120 |
| 590 | 20240405 | 091800 | 509442640 | 15390 | 15410 | 15430 | 15380 | 486 |
| 591 | 20240405 | 091700 | 501961300 | 15410 | 15380 | 15410 | 15380 | 833 |
| 592 | 20240405 | 091600 | 489140570 | 15380 | 15380 | 15380 | 15370 | 182 |
| 593 | 20240405 | 091500 | 486342020 | 15380 | 15380 | 15380 | 15360 | 328 |
| 594 | 20240405 | 091400 | 481303290 | 15360 | 15360 | 15360 | 15350 | 1493 |
| 595 | 20240405 | 091300 | 458374850 | 15360 | 15390 | 15390 | 15360 | 870 |
| 596 | 20240405 | 091200 | 445001740 | 15390 | 15360 | 15400 | 15360 | 113 |
| 597 | 20240405 | 091100 | 443265550 | 15360 | 15370 | 15390 | 15330 | 1068 |
| 598 | 20240405 | 091000 | 426848560 | 15370 | 15360 | 15390 | 15350 | 669 |
| 599 | 20240405 | 090900 | 416572830 | 15350 | 15340 | 15380 | 15340 | 2398 |
| 600 | 20240405 | 090800 | 379764520 | 15340 | 15340 | 15340 | 15300 | 2316 |
| 601 | 20240405 | 090700 | 344298520 | 15340 | 15350 | 15360 | 15320 | 772 |
| 602 | 20240405 | 090600 | 332454500 | 15350 | 15320 | 15380 | 15320 | 1205 |
| 603 | 20240405 | 090500 | 313965700 | 15380 | 15370 | 15380 | 15260 | 875 |
| 604 | 20240405 | 090400 | 300543430 | 15370 | 15410 | 15430 | 15370 | 1299 |
| 605 | 20240405 | 090300 | 280527390 | 15420 | 15350 | 15420 | 15350 | 1700 |
| 606 | 20240405 | 090200 | 254352380 | 15330 | 15240 | 15350 | 15200 | 4359 |
| 607 | 20240405 | 090100 | 187666430 | 15240 | 15250 | 15270 | 15180 | 1058 |
| 608 | 20240405 | 090000 | 171566110 | 15280 | 15300 | 15300 | 15160 | 11240 |