33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 191400 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 4020 |
| 3 | 20240502 | 191300 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 4 | 20240502 | 191200 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 5 | 20240502 | 191100 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 6 | 20240502 | 191000 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 7 | 20240502 | 190900 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 8 | 20240502 | 190800 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 9 | 20240502 | 190700 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 10 | 20240502 | 190600 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 11 | 20240502 | 190500 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 12 | 20240502 | 190400 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 13 | 20240502 | 190300 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 14 | 20240502 | 190200 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 15 | 20240502 | 190100 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 16 | 20240502 | 190000 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 17 | 20240502 | 185900 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 18 | 20240502 | 185800 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 19 | 20240502 | 185700 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 20 | 20240502 | 185600 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 21 | 20240502 | 185500 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 22 | 20240502 | 185400 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 23 | 20240502 | 185300 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 24 | 20240502 | 185200 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 25 | 20240502 | 185100 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 26 | 20240502 | 185000 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 27 | 20240502 | 184900 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 28 | 20240502 | 184800 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 29 | 20240502 | 184700 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 30 | 20240502 | 184600 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 31 | 20240502 | 184500 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 32 | 20240502 | 184400 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 4020 |
| 33 | 20240502 | 184300 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 34 | 20240502 | 184200 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 35 | 20240502 | 184100 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 36 | 20240502 | 184000 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 37 | 20240502 | 183900 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 38 | 20240502 | 183800 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 39 | 20240502 | 183700 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 40 | 20240502 | 183600 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 41 | 20240502 | 183500 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 42 | 20240502 | 183400 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 43 | 20240502 | 183300 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 44 | 20240502 | 183200 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 45 | 20240502 | 183100 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 46 | 20240502 | 183000 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 47 | 20240502 | 182900 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 48 | 20240502 | 182800 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 49 | 20240502 | 182700 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 50 | 20240502 | 182600 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 51 | 20240502 | 182500 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 52 | 20240502 | 182400 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 53 | 20240502 | 182300 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 54 | 20240502 | 182200 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 55 | 20240502 | 182100 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 56 | 20240502 | 182000 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 57 | 20240502 | 181900 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 58 | 20240502 | 181800 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 59 | 20240502 | 181700 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 60 | 20240502 | 181600 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 61 | 20240502 | 181500 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 62 | 20240502 | 181400 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 4020 |
| 63 | 20240502 | 181300 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 64 | 20240502 | 181200 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 65 | 20240502 | 181100 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 66 | 20240502 | 181000 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 67 | 20240502 | 180900 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 68 | 20240502 | 180800 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 69 | 20240502 | 180700 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 70 | 20240502 | 180600 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 71 | 20240502 | 180500 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 72 | 20240502 | 180400 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 73 | 20240502 | 180300 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 74 | 20240502 | 180200 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 75 | 20240502 | 180100 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 76 | 20240502 | 180000 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 77 | 20240502 | 175900 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 78 | 20240502 | 175800 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 79 | 20240502 | 175700 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 80 | 20240502 | 175600 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 81 | 20240502 | 175500 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 82 | 20240502 | 175400 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 83 | 20240502 | 175300 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 84 | 20240502 | 175200 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 85 | 20240502 | 175100 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 86 | 20240502 | 175000 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 87 | 20240502 | 174900 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 88 | 20240502 | 174800 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 89 | 20240502 | 174700 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 90 | 20240502 | 174600 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 91 | 20240502 | 174500 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 92 | 20240502 | 174400 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 4020 |
| 93 | 20240502 | 174300 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 94 | 20240502 | 174200 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 95 | 20240502 | 174100 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 96 | 20240502 | 174000 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 97 | 20240502 | 173900 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 98 | 20240502 | 173800 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 99 | 20240502 | 173700 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 100 | 20240502 | 173600 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 101 | 20240502 | 173500 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 102 | 20240502 | 173400 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 103 | 20240502 | 173300 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 104 | 20240502 | 173200 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 105 | 20240502 | 173100 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 106 | 20240502 | 173000 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 107 | 20240502 | 172900 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 108 | 20240502 | 172800 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 109 | 20240502 | 172700 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 110 | 20240502 | 172600 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 111 | 20240502 | 172500 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 112 | 20240502 | 172400 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 113 | 20240502 | 172300 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 114 | 20240502 | 172200 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 115 | 20240502 | 172100 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 116 | 20240502 | 172000 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 117 | 20240502 | 171900 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 118 | 20240502 | 171800 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 119 | 20240502 | 171700 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 120 | 20240502 | 171600 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 121 | 20240502 | 171500 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 122 | 20240502 | 171400 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 4020 |
| 123 | 20240502 | 171300 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 124 | 20240502 | 171200 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 125 | 20240502 | 171100 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 126 | 20240502 | 171000 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 127 | 20240502 | 170900 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 128 | 20240502 | 170800 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 129 | 20240502 | 170700 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 130 | 20240502 | 170600 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 131 | 20240502 | 170500 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 132 | 20240502 | 170400 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 133 | 20240502 | 170300 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 134 | 20240502 | 170200 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 135 | 20240502 | 170100 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 136 | 20240502 | 170000 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 137 | 20240502 | 165900 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 138 | 20240502 | 165800 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 139 | 20240502 | 165700 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 140 | 20240502 | 165600 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 141 | 20240502 | 165500 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 142 | 20240502 | 165400 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 143 | 20240502 | 165300 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 144 | 20240502 | 165200 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 145 | 20240502 | 165100 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 146 | 20240502 | 165000 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 147 | 20240502 | 164900 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 148 | 20240502 | 164800 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 149 | 20240502 | 164700 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 150 | 20240502 | 164600 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 151 | 20240502 | 164500 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 152 | 20240502 | 164400 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 4020 |
| 153 | 20240502 | 164300 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 154 | 20240502 | 164200 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 155 | 20240502 | 164100 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 156 | 20240502 | 164000 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 157 | 20240502 | 163900 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 158 | 20240502 | 163800 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 159 | 20240502 | 163700 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 160 | 20240502 | 163600 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 161 | 20240502 | 163500 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 162 | 20240502 | 163400 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 163 | 20240502 | 163300 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 164 | 20240502 | 163200 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 165 | 20240502 | 163100 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 166 | 20240502 | 163000 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 167 | 20240502 | 162900 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 168 | 20240502 | 162800 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 169 | 20240502 | 162700 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 170 | 20240502 | 162600 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 171 | 20240502 | 162500 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 172 | 20240502 | 162400 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 173 | 20240502 | 162300 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 174 | 20240502 | 162200 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 175 | 20240502 | 162100 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 176 | 20240502 | 162000 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 177 | 20240502 | 161900 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 178 | 20240502 | 161800 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 179 | 20240502 | 161700 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 180 | 20240502 | 161600 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 181 | 20240502 | 161500 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 182 | 20240502 | 161400 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 4020 |
| 183 | 20240502 | 161300 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 184 | 20240502 | 161200 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 185 | 20240502 | 161100 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 186 | 20240502 | 161000 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 187 | 20240502 | 160900 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 188 | 20240502 | 160800 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 189 | 20240502 | 160700 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 190 | 20240502 | 160600 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 191 | 20240502 | 160500 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 192 | 20240502 | 160400 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 193 | 20240502 | 160300 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 194 | 20240502 | 160200 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 195 | 20240502 | 160100 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 196 | 20240502 | 160000 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 197 | 20240502 | 155900 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 198 | 20240502 | 155800 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 199 | 20240502 | 155700 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 200 | 20240502 | 155600 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 201 | 20240502 | 155500 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 202 | 20240502 | 155400 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 203 | 20240502 | 155300 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 204 | 20240502 | 155200 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 205 | 20240502 | 155100 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 206 | 20240502 | 155000 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 207 | 20240502 | 154900 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 208 | 20240502 | 154800 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 209 | 20240502 | 154700 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 210 | 20240502 | 154600 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 211 | 20240502 | 154500 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 212 | 20240502 | 154400 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 4020 |
| 213 | 20240502 | 154300 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 214 | 20240502 | 154200 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 215 | 20240502 | 154100 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 216 | 20240502 | 154000 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 217 | 20240502 | 153900 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 218 | 20240502 | 153800 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 219 | 20240502 | 153700 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 220 | 20240502 | 153600 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 221 | 20240502 | 153500 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 222 | 20240502 | 153400 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 223 | 20240502 | 153300 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 224 | 20240502 | 153200 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 225 | 20240502 | 153100 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 0 |
| 226 | 20240502 | 153000 | 6701224990 | 15940 | 15940 | 15940 | 15940 | 4020 |
| 227 | 20240502 | 152900 | 6637146190 | 15900 | 15900 | 15900 | 15900 | 0 |
| 228 | 20240502 | 152800 | 6637146190 | 15900 | 15900 | 15900 | 15900 | 0 |
| 229 | 20240502 | 152700 | 6637146190 | 15900 | 15900 | 15900 | 15900 | 0 |
| 230 | 20240502 | 152600 | 6637146190 | 15900 | 15900 | 15900 | 15900 | 0 |
| 231 | 20240502 | 152500 | 6637146190 | 15900 | 15900 | 15900 | 15900 | 0 |
| 232 | 20240502 | 152400 | 6637146190 | 15900 | 15900 | 15900 | 15900 | 0 |
| 233 | 20240502 | 152300 | 6637146190 | 15900 | 15900 | 15900 | 15900 | 0 |
| 234 | 20240502 | 152200 | 6637146190 | 15900 | 15900 | 15900 | 15900 | 0 |
| 235 | 20240502 | 152100 | 6637146190 | 15900 | 15900 | 15900 | 15900 | 0 |
| 236 | 20240502 | 152000 | 6637146190 | 15900 | 15900 | 15900 | 15900 | 0 |
| 237 | 20240502 | 151900 | 6637146190 | 15900 | 15870 | 15920 | 15830 | 3396 |
| 238 | 20240502 | 151800 | 6583243440 | 15870 | 15910 | 15920 | 15870 | 2508 |
| 239 | 20240502 | 151700 | 6543347070 | 15900 | 15900 | 15910 | 15900 | 581 |
| 240 | 20240502 | 151600 | 6534105480 | 15900 | 15870 | 15900 | 15860 | 542 |
| 241 | 20240502 | 151500 | 6525502880 | 15870 | 15870 | 15890 | 15850 | 2973 |
| 242 | 20240502 | 151400 | 6478355130 | 15870 | 15870 | 15870 | 15870 | 142 |
| 243 | 20240502 | 151300 | 6476101590 | 15870 | 15860 | 15880 | 15860 | 468 |
| 244 | 20240502 | 151200 | 6468677630 | 15860 | 15870 | 15900 | 15860 | 973 |
| 245 | 20240502 | 151100 | 6453242030 | 15870 | 15900 | 15900 | 15870 | 43 |
| 246 | 20240502 | 151000 | 6452559560 | 15900 | 15860 | 15900 | 15860 | 203 |
| 247 | 20240502 | 150900 | 6449339910 | 15860 | 15880 | 15890 | 15850 | 1995 |
| 248 | 20240502 | 150800 | 6417686890 | 15910 | 15910 | 15910 | 15880 | 1135 |
| 249 | 20240502 | 150700 | 6399645570 | 15910 | 15890 | 15920 | 15890 | 141 |
| 250 | 20240502 | 150600 | 6397404430 | 15890 | 15880 | 15890 | 15880 | 105 |
| 251 | 20240502 | 150500 | 6395736980 | 15880 | 15890 | 15890 | 15880 | 443 |
| 252 | 20240502 | 150400 | 6388698360 | 15890 | 15890 | 15890 | 15890 | 1066 |
| 253 | 20240502 | 150300 | 6371759620 | 15890 | 15930 | 15930 | 15890 | 2566 |
| 254 | 20240502 | 150200 | 6330969700 | 15910 | 15930 | 15930 | 15910 | 251 |
| 255 | 20240502 | 150100 | 6326976210 | 15930 | 15930 | 15930 | 15930 | 45 |
| 256 | 20240502 | 150000 | 6326259360 | 15930 | 15940 | 15940 | 15930 | 384 |
| 257 | 20240502 | 145900 | 6320141300 | 15940 | 15940 | 15940 | 15940 | 49 |
| 258 | 20240502 | 145800 | 6319360240 | 15930 | 15950 | 15950 | 15930 | 94 |
| 259 | 20240502 | 145700 | 6317861190 | 15930 | 15910 | 15930 | 15900 | 977 |
| 260 | 20240502 | 145600 | 6302305350 | 15910 | 15950 | 15950 | 15910 | 921 |
| 261 | 20240502 | 145500 | 6287644910 | 15950 | 15930 | 15950 | 15930 | 65 |
| 262 | 20240502 | 145400 | 6286608880 | 15930 | 15930 | 15940 | 15910 | 1359 |
| 263 | 20240502 | 145300 | 6264968580 | 15920 | 15920 | 15930 | 15920 | 690 |
| 264 | 20240502 | 145200 | 6253983510 | 15920 | 15920 | 15920 | 15910 | 931 |
| 265 | 20240502 | 145100 | 6239166430 | 15920 | 15920 | 15930 | 15920 | 735 |
| 266 | 20240502 | 145000 | 6227465220 | 15920 | 15920 | 15920 | 15920 | 69 |
| 267 | 20240502 | 144900 | 6226366740 | 15910 | 15930 | 15930 | 15910 | 632 |
| 268 | 20240502 | 144800 | 6216303330 | 15930 | 15930 | 15930 | 15920 | 178 |
| 269 | 20240502 | 144700 | 6213468960 | 15930 | 15940 | 15940 | 15930 | 113 |
| 270 | 20240502 | 144600 | 6211668860 | 15950 | 15930 | 15950 | 15930 | 363 |
| 271 | 20240502 | 144500 | 6205886250 | 15920 | 15910 | 15920 | 15910 | 163 |
| 272 | 20240502 | 144400 | 6203292590 | 15910 | 15910 | 15910 | 15910 | 81 |
| 273 | 20240502 | 144300 | 6202003880 | 15910 | 15910 | 15920 | 15910 | 151 |
| 274 | 20240502 | 144200 | 6199600330 | 15910 | 15910 | 15920 | 15910 | 233 |
| 275 | 20240502 | 144100 | 6195892300 | 15910 | 15920 | 15920 | 15910 | 195 |
| 276 | 20240502 | 144000 | 6192787920 | 15920 | 15920 | 15930 | 15920 | 58 |
| 277 | 20240502 | 143900 | 6191864520 | 15920 | 15930 | 15940 | 15910 | 1672 |
| 278 | 20240502 | 143800 | 6165244650 | 15920 | 15960 | 15960 | 15920 | 664 |
| 279 | 20240502 | 143700 | 6154658500 | 15960 | 15930 | 15960 | 15920 | 184 |
| 280 | 20240502 | 143600 | 6151726080 | 15920 | 15930 | 15930 | 15920 | 412 |
| 281 | 20240502 | 143500 | 6145163650 | 15930 | 15960 | 15960 | 15930 | 1680 |
| 282 | 20240502 | 143400 | 6118387350 | 15960 | 15950 | 15960 | 15950 | 294 |
| 283 | 20240502 | 143300 | 6113695840 | 15950 | 15960 | 15960 | 15950 | 458 |
| 284 | 20240502 | 143200 | 6106386750 | 15980 | 15960 | 15980 | 15960 | 34 |
| 285 | 20240502 | 143100 | 6105844070 | 15950 | 15950 | 15980 | 15950 | 68 |
| 286 | 20240502 | 143000 | 6104759440 | 15950 | 15950 | 15990 | 15950 | 2068 |
| 287 | 20240502 | 142900 | 6071774190 | 15940 | 15960 | 15960 | 15940 | 1862 |
| 288 | 20240502 | 142800 | 6042076240 | 15960 | 15970 | 15970 | 15950 | 431 |
| 289 | 20240502 | 142700 | 6035198140 | 16000 | 15970 | 16000 | 15970 | 49 |
| 290 | 20240502 | 142600 | 6034415460 | 15970 | 15950 | 16000 | 15950 | 467 |
| 291 | 20240502 | 142500 | 6026963090 | 15950 | 15970 | 15970 | 15950 | 734 |
| 292 | 20240502 | 142400 | 6015248960 | 15970 | 15970 | 15980 | 15970 | 283 |
| 293 | 20240502 | 142300 | 6010728950 | 15970 | 15970 | 15970 | 15970 | 66 |
| 294 | 20240502 | 142200 | 6009674930 | 15970 | 15970 | 15970 | 15960 | 131 |
| 295 | 20240502 | 142100 | 6007583150 | 15970 | 15970 | 15970 | 15970 | 149 |
| 296 | 20240502 | 142000 | 6005203620 | 15990 | 15960 | 15990 | 15960 | 598 |
| 297 | 20240502 | 141900 | 5995656890 | 15980 | 15970 | 15980 | 15960 | 1025 |
| 298 | 20240502 | 141800 | 5979284700 | 15970 | 15990 | 15990 | 15970 | 332 |
| 299 | 20240502 | 141700 | 5973977600 | 15990 | 15990 | 16020 | 15990 | 5 |
| 300 | 20240502 | 141600 | 5973897600 | 15990 | 15990 | 15990 | 15990 | 80 |
| 301 | 20240502 | 141500 | 5972618400 | 15990 | 16010 | 16020 | 15970 | 4387 |
| 302 | 20240502 | 141400 | 5902451790 | 16010 | 16030 | 16050 | 16010 | 1354 |
| 303 | 20240502 | 141300 | 5880763600 | 16030 | 16070 | 16070 | 16030 | 944 |
| 304 | 20240502 | 141200 | 5865615540 | 16080 | 16060 | 16100 | 16050 | 1662 |
| 305 | 20240502 | 141100 | 5838910360 | 16060 | 16030 | 16060 | 16030 | 475 |
| 306 | 20240502 | 141000 | 5831287730 | 16030 | 16050 | 16050 | 16020 | 130 |
| 307 | 20240502 | 140900 | 5829201620 | 16050 | 16030 | 16050 | 16010 | 630 |
| 308 | 20240502 | 140800 | 5819109860 | 16020 | 16070 | 16070 | 16020 | 1064 |
| 309 | 20240502 | 140700 | 5802062710 | 16030 | 16050 | 16060 | 16030 | 1105 |
| 310 | 20240502 | 140600 | 5784339180 | 16040 | 16070 | 16070 | 16040 | 40 |
| 311 | 20240502 | 140500 | 5783697460 | 16040 | 16060 | 16070 | 16020 | 1681 |
| 312 | 20240502 | 140400 | 5756747180 | 16060 | 16050 | 16060 | 16050 | 576 |
| 313 | 20240502 | 140300 | 5747502160 | 16050 | 16070 | 16070 | 16050 | 334 |
| 314 | 20240502 | 140200 | 5742136340 | 16070 | 16070 | 16080 | 16060 | 219 |
| 315 | 20240502 | 140100 | 5738618260 | 16070 | 16090 | 16090 | 16070 | 400 |
| 316 | 20240502 | 140000 | 5732187620 | 16090 | 16110 | 16120 | 16090 | 1888 |
| 317 | 20240502 | 135900 | 5701786090 | 16120 | 16130 | 16130 | 16110 | 438 |
| 318 | 20240502 | 135800 | 5694726770 | 16130 | 16110 | 16130 | 16110 | 479 |
| 319 | 20240502 | 135700 | 5687005950 | 16110 | 16130 | 16130 | 16110 | 770 |
| 320 | 20240502 | 135600 | 5674594050 | 16130 | 16170 | 16170 | 16130 | 1630 |
| 321 | 20240502 | 135500 | 5648262800 | 16180 | 16180 | 16180 | 16170 | 148 |
| 322 | 20240502 | 135400 | 5645868690 | 16170 | 16180 | 16190 | 16170 | 154 |
| 323 | 20240502 | 135300 | 5643377040 | 16180 | 16180 | 16190 | 16180 | 445 |
| 324 | 20240502 | 135200 | 5636175520 | 16190 | 16190 | 16190 | 16190 | 245 |
| 325 | 20240502 | 135100 | 5632208970 | 16190 | 16210 | 16210 | 16190 | 717 |
| 326 | 20240502 | 135000 | 5620594710 | 16210 | 16210 | 16220 | 16210 | 213 |
| 327 | 20240502 | 134900 | 5617141970 | 16220 | 16210 | 16220 | 16210 | 274 |
| 328 | 20240502 | 134800 | 5612699410 | 16210 | 16200 | 16210 | 16200 | 211 |
| 329 | 20240502 | 134700 | 5609279420 | 16210 | 16200 | 16210 | 16200 | 442 |
| 330 | 20240502 | 134600 | 5602118500 | 16200 | 16190 | 16200 | 16190 | 2 |
| 331 | 20240502 | 134500 | 5602086110 | 16190 | 16200 | 16200 | 16190 | 237 |
| 332 | 20240502 | 134400 | 5598249060 | 16200 | 16180 | 16200 | 16180 | 752 |
| 333 | 20240502 | 134300 | 5586075630 | 16180 | 16190 | 16190 | 16180 | 3302 |
| 334 | 20240502 | 134200 | 5532619930 | 16190 | 16200 | 16210 | 16190 | 1179 |
| 335 | 20240502 | 134100 | 5513522680 | 16210 | 16220 | 16220 | 16200 | 191 |
| 336 | 20240502 | 134000 | 5510426670 | 16220 | 16220 | 16220 | 16220 | 489 |
| 337 | 20240502 | 133900 | 5502495090 | 16230 | 16230 | 16240 | 16220 | 210 |
| 338 | 20240502 | 133800 | 5499085550 | 16230 | 16250 | 16250 | 16230 | 71 |
| 339 | 20240502 | 133700 | 5497932080 | 16250 | 16260 | 16270 | 16250 | 78 |
| 340 | 20240502 | 133600 | 5496663620 | 16270 | 16270 | 16270 | 16240 | 126 |
| 341 | 20240502 | 133500 | 5494614700 | 16280 | 16220 | 16280 | 16210 | 5354 |
| 342 | 20240502 | 133400 | 5407576180 | 16210 | 16210 | 16220 | 16210 | 216 |
| 343 | 20240502 | 133300 | 5404074800 | 16220 | 16220 | 16220 | 16210 | 456 |
| 344 | 20240502 | 133200 | 5396682180 | 16230 | 16210 | 16230 | 16210 | 268 |
| 345 | 20240502 | 133100 | 5392336810 | 16210 | 16210 | 16210 | 16210 | 170 |
| 346 | 20240502 | 133000 | 5389581110 | 16210 | 16220 | 16220 | 16210 | 322 |
| 347 | 20240502 | 132900 | 5384361310 | 16210 | 16230 | 16230 | 16210 | 230 |
| 348 | 20240502 | 132800 | 5380630480 | 16230 | 16230 | 16230 | 16230 | 216 |
| 349 | 20240502 | 132700 | 5377124800 | 16240 | 16240 | 16240 | 16230 | 173 |
| 350 | 20240502 | 132600 | 5374316130 | 16240 | 16220 | 16260 | 16220 | 1241 |
| 351 | 20240502 | 132500 | 5354176550 | 16220 | 16220 | 16230 | 16210 | 1855 |
| 352 | 20240502 | 132400 | 5324102340 | 16230 | 16260 | 16260 | 16230 | 2266 |
| 353 | 20240502 | 132300 | 5287288970 | 16250 | 16270 | 16270 | 16250 | 461 |
| 354 | 20240502 | 132200 | 5279795400 | 16260 | 16270 | 16270 | 16260 | 233 |
| 355 | 20240502 | 132100 | 5276004890 | 16280 | 16280 | 16280 | 16270 | 118 |
| 356 | 20240502 | 132000 | 5274083960 | 16280 | 16270 | 16280 | 16260 | 211 |
| 357 | 20240502 | 131900 | 5270652740 | 16260 | 16280 | 16290 | 16260 | 1143 |
| 358 | 20240502 | 131800 | 5252056260 | 16280 | 16300 | 16300 | 16270 | 701 |
| 359 | 20240502 | 131700 | 5240647080 | 16290 | 16300 | 16300 | 16280 | 803 |
| 360 | 20240502 | 131600 | 5227568290 | 16300 | 16310 | 16310 | 16300 | 157 |
| 361 | 20240502 | 131500 | 5225008420 | 16330 | 16340 | 16340 | 16300 | 3161 |
| 362 | 20240502 | 131400 | 5173438050 | 16340 | 16330 | 16340 | 16330 | 612 |
| 363 | 20240502 | 131300 | 5163441310 | 16340 | 16320 | 16340 | 16320 | 2611 |
| 364 | 20240502 | 131200 | 5120804520 | 16320 | 16320 | 16330 | 16310 | 2173 |
| 365 | 20240502 | 131100 | 5085333720 | 16320 | 16280 | 16320 | 16260 | 6272 |
| 366 | 20240502 | 131000 | 4983135380 | 16270 | 16290 | 16290 | 16270 | 764 |
| 367 | 20240502 | 130900 | 4970699620 | 16280 | 16290 | 16290 | 16280 | 1198 |
| 368 | 20240502 | 130800 | 4951192390 | 16280 | 16300 | 16300 | 16280 | 638 |
| 369 | 20240502 | 130700 | 4940802720 | 16290 | 16290 | 16290 | 16280 | 1694 |
| 370 | 20240502 | 130600 | 4913215220 | 16290 | 16260 | 16290 | 16250 | 3031 |
| 371 | 20240502 | 130500 | 4863930780 | 16260 | 16270 | 16280 | 16250 | 1915 |
| 372 | 20240502 | 130400 | 4832780140 | 16270 | 16290 | 16300 | 16270 | 1986 |
| 373 | 20240502 | 130300 | 4800419200 | 16290 | 16230 | 16300 | 16230 | 11880 |
| 374 | 20240502 | 130200 | 4607199170 | 16230 | 16210 | 16240 | 16210 | 2176 |
| 375 | 20240502 | 130100 | 4571878530 | 16210 | 16180 | 16220 | 16180 | 3842 |
| 376 | 20240502 | 130000 | 4509653010 | 16170 | 16170 | 16170 | 16170 | 196 |
| 377 | 20240502 | 125900 | 4506483690 | 16180 | 16170 | 16180 | 16170 | 475 |
| 378 | 20240502 | 125800 | 4498801030 | 16180 | 16180 | 16180 | 16180 | 290 |
| 379 | 20240502 | 125700 | 4494108830 | 16170 | 16170 | 16180 | 16160 | 156 |
| 380 | 20240502 | 125600 | 4491585090 | 16170 | 16160 | 16190 | 16160 | 950 |
| 381 | 20240502 | 125500 | 4476218300 | 16170 | 16160 | 16170 | 16160 | 46 |
| 382 | 20240502 | 125400 | 4475474590 | 16170 | 16140 | 16170 | 16140 | 2294 |
| 383 | 20240502 | 125300 | 4438415950 | 16130 | 16150 | 16150 | 16120 | 264 |
| 384 | 20240502 | 125200 | 4434158700 | 16140 | 16150 | 16150 | 16140 | 216 |
| 385 | 20240502 | 125100 | 4430672080 | 16150 | 16120 | 16150 | 16120 | 1294 |
| 386 | 20240502 | 125000 | 4409785640 | 16120 | 16140 | 16150 | 16120 | 968 |
| 387 | 20240502 | 124900 | 4394165430 | 16150 | 16140 | 16150 | 16140 | 383 |
| 388 | 20240502 | 124800 | 4387983400 | 16150 | 16150 | 16150 | 16130 | 277 |
| 389 | 20240502 | 124700 | 4383514530 | 16150 | 16140 | 16150 | 16140 | 52 |
| 390 | 20240502 | 124600 | 4382674880 | 16140 | 16160 | 16160 | 16140 | 118 |
| 391 | 20240502 | 124500 | 4380769240 | 16170 | 16160 | 16180 | 16160 | 786 |
| 392 | 20240502 | 124400 | 4368063600 | 16160 | 16150 | 16160 | 16150 | 248 |
| 393 | 20240502 | 124300 | 4364058320 | 16150 | 16150 | 16160 | 16150 | 83 |
| 394 | 20240502 | 124200 | 4362717470 | 16150 | 16150 | 16160 | 16150 | 160 |
| 395 | 20240502 | 124100 | 4360132340 | 16150 | 16150 | 16160 | 16150 | 664 |
| 396 | 20240502 | 124000 | 4349408180 | 16150 | 16160 | 16160 | 16150 | 28 |
| 397 | 20240502 | 123900 | 4348955860 | 16160 | 16170 | 16170 | 16160 | 247 |
| 398 | 20240502 | 123800 | 4344963770 | 16170 | 16160 | 16170 | 16150 | 159 |
| 399 | 20240502 | 123700 | 4342394460 | 16150 | 16170 | 16190 | 16150 | 729 |
| 400 | 20240502 | 123600 | 4330605500 | 16190 | 16180 | 16190 | 16170 | 778 |
| 401 | 20240502 | 123500 | 4318021890 | 16180 | 16170 | 16180 | 16170 | 874 |
| 402 | 20240502 | 123400 | 4303881290 | 16170 | 16140 | 16190 | 16140 | 3847 |
| 403 | 20240502 | 123300 | 4241687770 | 16140 | 16120 | 16140 | 16110 | 1046 |
| 404 | 20240502 | 123200 | 4224812080 | 16120 | 16110 | 16120 | 16100 | 123 |
| 405 | 20240502 | 123100 | 4222829640 | 16110 | 16090 | 16120 | 16090 | 30 |
| 406 | 20240502 | 123000 | 4222346580 | 16090 | 16090 | 16110 | 16060 | 1544 |
| 407 | 20240502 | 122900 | 4197527300 | 16100 | 16100 | 16110 | 16100 | 516 |
| 408 | 20240502 | 122800 | 4189219620 | 16100 | 16070 | 16100 | 16050 | 1084 |
| 409 | 20240502 | 122700 | 4171798420 | 16050 | 16040 | 16070 | 16000 | 4159 |
| 410 | 20240502 | 122600 | 4105111370 | 16010 | 16060 | 16060 | 16010 | 752 |
| 411 | 20240502 | 122500 | 4093061350 | 16060 | 16020 | 16060 | 16020 | 1096 |
| 412 | 20240502 | 122400 | 4075485390 | 16030 | 16040 | 16050 | 16010 | 5000 |
| 413 | 20240502 | 122300 | 3995285830 | 16040 | 16050 | 16050 | 16040 | 553 |
| 414 | 20240502 | 122200 | 3986414610 | 16050 | 16060 | 16060 | 16050 | 564 |
| 415 | 20240502 | 122100 | 3977360110 | 16060 | 16060 | 16070 | 16060 | 238 |
| 416 | 20240502 | 122000 | 3973537380 | 16060 | 16070 | 16070 | 16060 | 203 |
| 417 | 20240502 | 121900 | 3970276560 | 16070 | 16070 | 16090 | 16070 | 440 |
| 418 | 20240502 | 121800 | 3963205060 | 16070 | 16080 | 16090 | 16070 | 449 |
| 419 | 20240502 | 121700 | 3955988560 | 16080 | 16080 | 16080 | 16080 | 259 |
| 420 | 20240502 | 121600 | 3951823840 | 16070 | 16090 | 16090 | 16070 | 124 |
| 421 | 20240502 | 121500 | 3949829290 | 16090 | 16090 | 16100 | 16090 | 445 |
| 422 | 20240502 | 121400 | 3942668930 | 16100 | 16110 | 16110 | 16100 | 47 |
| 423 | 20240502 | 121300 | 3941911860 | 16120 | 16100 | 16120 | 16090 | 418 |
| 424 | 20240502 | 121200 | 3935180980 | 16100 | 16090 | 16100 | 16090 | 1174 |
| 425 | 20240502 | 121100 | 3916290460 | 16080 | 16090 | 16090 | 16070 | 303 |
| 426 | 20240502 | 121000 | 3911417980 | 16080 | 16090 | 16090 | 16080 | 49 |
| 427 | 20240502 | 120900 | 3910629660 | 16090 | 16090 | 16100 | 16090 | 217 |
| 428 | 20240502 | 120800 | 3907137540 | 16090 | 16100 | 16100 | 16090 | 415 |
| 429 | 20240502 | 120700 | 3900456080 | 16100 | 16110 | 16110 | 16100 | 406 |
| 430 | 20240502 | 120600 | 3893919080 | 16100 | 16110 | 16110 | 16100 | 456 |
| 431 | 20240502 | 120500 | 3886572930 | 16110 | 16130 | 16130 | 16110 | 250 |
| 432 | 20240502 | 120400 | 3882543970 | 16120 | 16120 | 16120 | 16120 | 4 |
| 433 | 20240502 | 120300 | 3882479490 | 16120 | 16130 | 16130 | 16120 | 774 |
| 434 | 20240502 | 120200 | 3870002280 | 16130 | 16130 | 16130 | 16130 | 288 |
| 435 | 20240502 | 120100 | 3865356840 | 16130 | 16110 | 16140 | 16100 | 1460 |
| 436 | 20240502 | 120000 | 3841816300 | 16110 | 16110 | 16110 | 16100 | 68 |
| 437 | 20240502 | 115900 | 3840720840 | 16120 | 16120 | 16120 | 16120 | 67 |
| 438 | 20240502 | 115800 | 3839640800 | 16120 | 16060 | 16120 | 16060 | 1531 |
| 439 | 20240502 | 115700 | 3815001670 | 16060 | 16050 | 16060 | 16040 | 2067 |
| 440 | 20240502 | 115600 | 3781824450 | 16070 | 16050 | 16100 | 16050 | 822 |
| 441 | 20240502 | 115500 | 3768616160 | 16060 | 16080 | 16090 | 16050 | 2606 |
| 442 | 20240502 | 115400 | 3726772010 | 16080 | 16090 | 16090 | 16080 | 522 |
| 443 | 20240502 | 115300 | 3718377630 | 16100 | 16110 | 16120 | 16100 | 816 |
| 444 | 20240502 | 115200 | 3705239050 | 16120 | 16130 | 16130 | 16120 | 285 |
| 445 | 20240502 | 115100 | 3700644830 | 16130 | 16120 | 16130 | 16100 | 607 |
| 446 | 20240502 | 115000 | 3690868080 | 16130 | 16160 | 16170 | 16130 | 1248 |
| 447 | 20240502 | 114900 | 3670726710 | 16160 | 16180 | 16180 | 16160 | 251 |
| 448 | 20240502 | 114800 | 3666667720 | 16180 | 16130 | 16190 | 16130 | 2531 |
| 449 | 20240502 | 114700 | 3625780720 | 16130 | 16110 | 16130 | 16100 | 340 |
| 450 | 20240502 | 114600 | 3620302540 | 16110 | 16110 | 16110 | 16110 | 308 |
| 451 | 20240502 | 114500 | 3615340660 | 16120 | 16130 | 16130 | 16120 | 896 |
| 452 | 20240502 | 114400 | 3600895080 | 16130 | 16140 | 16140 | 16120 | 452 |
| 453 | 20240502 | 114300 | 3593601970 | 16130 | 16070 | 16130 | 16050 | 1880 |
| 454 | 20240502 | 114200 | 3563325720 | 16070 | 16040 | 16080 | 16040 | 1315 |
| 455 | 20240502 | 114100 | 3542196800 | 16060 | 16060 | 16060 | 16020 | 926 |
| 456 | 20240502 | 114000 | 3527348600 | 16060 | 16100 | 16110 | 16060 | 3199 |
| 457 | 20240502 | 113900 | 3475900470 | 16100 | 16100 | 16120 | 16090 | 1084 |
| 458 | 20240502 | 113800 | 3458449210 | 16100 | 16120 | 16130 | 16080 | 3089 |
| 459 | 20240502 | 113700 | 3408705130 | 16130 | 16110 | 16150 | 16110 | 2100 |
| 460 | 20240502 | 113600 | 3374850060 | 16100 | 16200 | 16200 | 16100 | 4539 |
| 461 | 20240502 | 113500 | 3301501460 | 16200 | 16250 | 16250 | 16200 | 2439 |
| 462 | 20240502 | 113400 | 3261950090 | 16240 | 16130 | 16260 | 16130 | 18873 |
| 463 | 20240502 | 113300 | 2956158310 | 16140 | 16100 | 16150 | 16090 | 8194 |
| 464 | 20240502 | 113200 | 2824112420 | 16090 | 16030 | 16090 | 16020 | 3333 |
| 465 | 20240502 | 113100 | 2770586140 | 16010 | 16010 | 16040 | 16010 | 903 |
| 466 | 20240502 | 113000 | 2756108970 | 16000 | 15990 | 16000 | 15990 | 2317 |
| 467 | 20240502 | 112900 | 2719039080 | 16000 | 15990 | 16000 | 15990 | 306 |
| 468 | 20240502 | 112800 | 2714143310 | 15990 | 16030 | 16030 | 15980 | 1176 |
| 469 | 20240502 | 112700 | 2695332430 | 16030 | 16080 | 16080 | 16020 | 4662 |
| 470 | 20240502 | 112600 | 2620483620 | 16100 | 16070 | 16110 | 16070 | 4001 |
| 471 | 20240502 | 112500 | 2556094960 | 16070 | 16040 | 16080 | 16040 | 4982 |
| 472 | 20240502 | 112400 | 2476077260 | 16040 | 15990 | 16050 | 15970 | 4182 |
| 473 | 20240502 | 112300 | 2409124780 | 15990 | 15990 | 16000 | 15980 | 1180 |
| 474 | 20240502 | 112200 | 2390258110 | 15990 | 15980 | 16000 | 15980 | 10800 |
| 475 | 20240502 | 112100 | 2217554990 | 15980 | 15920 | 15980 | 15920 | 2544 |
| 476 | 20240502 | 112000 | 2176963960 | 15930 | 15940 | 15940 | 15900 | 1569 |
| 477 | 20240502 | 111900 | 2151988340 | 15930 | 15930 | 15950 | 15930 | 1511 |
| 478 | 20240502 | 111800 | 2127905550 | 15930 | 15920 | 15940 | 15910 | 3788 |
| 479 | 20240502 | 111700 | 2067575570 | 15920 | 15910 | 15920 | 15900 | 1923 |
| 480 | 20240502 | 111600 | 2036982840 | 15910 | 15870 | 15910 | 15870 | 2431 |
| 481 | 20240502 | 111500 | 1998332060 | 15890 | 15870 | 15890 | 15870 | 1840 |
| 482 | 20240502 | 111400 | 1969107290 | 15870 | 15870 | 15880 | 15870 | 123 |
| 483 | 20240502 | 111300 | 1967155260 | 15870 | 15810 | 15870 | 15810 | 3371 |
| 484 | 20240502 | 111200 | 1913740210 | 15820 | 15770 | 15820 | 15770 | 430 |
| 485 | 20240502 | 111100 | 1906948340 | 15770 | 15780 | 15780 | 15770 | 371 |
| 486 | 20240502 | 111000 | 1901094330 | 15780 | 15760 | 15780 | 15760 | 434 |
| 487 | 20240502 | 110900 | 1894253890 | 15760 | 15770 | 15770 | 15760 | 94 |
| 488 | 20240502 | 110800 | 1892771520 | 15770 | 15750 | 15770 | 15750 | 1021 |
| 489 | 20240502 | 110700 | 1876678920 | 15750 | 15780 | 15780 | 15750 | 1034 |
| 490 | 20240502 | 110600 | 1860387190 | 15770 | 15810 | 15810 | 15770 | 427 |
| 491 | 20240502 | 110500 | 1853649180 | 15810 | 15790 | 15810 | 15760 | 291 |
| 492 | 20240502 | 110400 | 1849054410 | 15780 | 15790 | 15800 | 15780 | 121 |
| 493 | 20240502 | 110300 | 1847143780 | 15800 | 15790 | 15800 | 15790 | 72 |
| 494 | 20240502 | 110200 | 1846006590 | 15800 | 15810 | 15830 | 15770 | 788 |
| 495 | 20240502 | 110100 | 1833567300 | 15830 | 15780 | 15830 | 15780 | 445 |
| 496 | 20240502 | 110000 | 1826531970 | 15780 | 15790 | 15800 | 15780 | 821 |
| 497 | 20240502 | 105900 | 1813567420 | 15790 | 15790 | 15800 | 15780 | 126 |
| 498 | 20240502 | 105800 | 1811578380 | 15780 | 15780 | 15780 | 15780 | 0 |
| 499 | 20240502 | 105700 | 1811578380 | 15780 | 15790 | 15790 | 15780 | 343 |
| 500 | 20240502 | 105600 | 1806165350 | 15790 | 15830 | 15830 | 15790 | 2108 |
| 501 | 20240502 | 105500 | 1772845410 | 15840 | 15840 | 15840 | 15840 | 0 |
| 502 | 20240502 | 105400 | 1772845410 | 15840 | 15860 | 15860 | 15810 | 2602 |
| 503 | 20240502 | 105300 | 1731602510 | 15860 | 15840 | 15880 | 15840 | 1711 |
| 504 | 20240502 | 105200 | 1704476760 | 15840 | 15850 | 15850 | 15820 | 1222 |
| 505 | 20240502 | 105100 | 1685117030 | 15850 | 15880 | 15890 | 15850 | 1593 |
| 506 | 20240502 | 105000 | 1659842260 | 15890 | 15880 | 15890 | 15880 | 1065 |
| 507 | 20240502 | 104900 | 1642929050 | 15880 | 15870 | 15890 | 15870 | 2326 |
| 508 | 20240502 | 104800 | 1605994220 | 15870 | 15850 | 15870 | 15840 | 2127 |
| 509 | 20240502 | 104700 | 1572258850 | 15840 | 15830 | 15840 | 15830 | 1462 |
| 510 | 20240502 | 104600 | 1549109650 | 15830 | 15810 | 15830 | 15810 | 2621 |
| 511 | 20240502 | 104500 | 1507640910 | 15820 | 15820 | 15820 | 15810 | 1153 |
| 512 | 20240502 | 104400 | 1489409350 | 15820 | 15820 | 15830 | 15820 | 2016 |
| 513 | 20240502 | 104300 | 1457515730 | 15820 | 15810 | 15820 | 15800 | 1472 |
| 514 | 20240502 | 104200 | 1434234550 | 15810 | 15790 | 15820 | 15790 | 3035 |
| 515 | 20240502 | 104100 | 1386273740 | 15790 | 15730 | 15800 | 15730 | 7607 |
| 516 | 20240502 | 104000 | 1266279100 | 15730 | 15720 | 15740 | 15710 | 330 |
| 517 | 20240502 | 103900 | 1261091350 | 15720 | 15730 | 15740 | 15720 | 104 |
| 518 | 20240502 | 103800 | 1259455740 | 15740 | 15740 | 15750 | 15730 | 1635 |
| 519 | 20240502 | 103700 | 1233715890 | 15730 | 15700 | 15730 | 15680 | 3026 |
| 520 | 20240502 | 103600 | 1186176290 | 15700 | 15680 | 15700 | 15680 | 76 |
| 521 | 20240502 | 103500 | 1184983750 | 15690 | 15670 | 15700 | 15670 | 668 |
| 522 | 20240502 | 103400 | 1174508190 | 15670 | 15680 | 15680 | 15660 | 236 |
| 523 | 20240502 | 103300 | 1170812010 | 15680 | 15670 | 15680 | 15660 | 102 |
| 524 | 20240502 | 103200 | 1169214370 | 15670 | 15680 | 15700 | 15670 | 291 |
| 525 | 20240502 | 103100 | 1164652350 | 15690 | 15690 | 15690 | 15690 | 195 |
| 526 | 20240502 | 103000 | 1161592800 | 15690 | 15700 | 15700 | 15680 | 241 |
| 527 | 20240502 | 102900 | 1157811890 | 15700 | 15710 | 15710 | 15700 | 144 |
| 528 | 20240502 | 102800 | 1155550210 | 15710 | 15700 | 15720 | 15700 | 245 |
| 529 | 20240502 | 102700 | 1151702510 | 15700 | 15650 | 15700 | 15650 | 957 |
| 530 | 20240502 | 102600 | 1136688200 | 15660 | 15640 | 15660 | 15630 | 1080 |
| 531 | 20240502 | 102500 | 1119793750 | 15640 | 15680 | 15680 | 15640 | 1587 |
| 532 | 20240502 | 102400 | 1094952200 | 15690 | 15700 | 15700 | 15680 | 317 |
| 533 | 20240502 | 102300 | 1089979330 | 15690 | 15690 | 15690 | 15690 | 57 |
| 534 | 20240502 | 102200 | 1089085000 | 15700 | 15690 | 15700 | 15680 | 687 |
| 535 | 20240502 | 102100 | 1078301320 | 15680 | 15700 | 15710 | 15680 | 119 |
| 536 | 20240502 | 102000 | 1076433130 | 15700 | 15700 | 15710 | 15690 | 285 |
| 537 | 20240502 | 101900 | 1071958680 | 15710 | 15730 | 15730 | 15700 | 1289 |
| 538 | 20240502 | 101800 | 1051712230 | 15730 | 15740 | 15740 | 15730 | 380 |
| 539 | 20240502 | 101700 | 1045731040 | 15750 | 15710 | 15750 | 15710 | 1695 |
| 540 | 20240502 | 101600 | 1019052800 | 15710 | 15680 | 15710 | 15680 | 1927 |
| 541 | 20240502 | 101500 | 988806950 | 15690 | 15700 | 15700 | 15670 | 578 |
| 542 | 20240502 | 101400 | 979741110 | 15700 | 15650 | 15700 | 15650 | 3679 |
| 543 | 20240502 | 101300 | 922048870 | 15660 | 15630 | 15660 | 15630 | 2120 |
| 544 | 20240502 | 101200 | 888890370 | 15620 | 15620 | 15620 | 15610 | 106 |
| 545 | 20240502 | 101100 | 887235150 | 15620 | 15630 | 15630 | 15600 | 527 |
| 546 | 20240502 | 101000 | 879009470 | 15630 | 15600 | 15630 | 15580 | 749 |
| 547 | 20240502 | 100900 | 867322820 | 15590 | 15590 | 15590 | 15580 | 167 |
| 548 | 20240502 | 100800 | 864719340 | 15590 | 15600 | 15610 | 15590 | 465 |
| 549 | 20240502 | 100700 | 857464410 | 15610 | 15600 | 15620 | 15590 | 282 |
| 550 | 20240502 | 100600 | 853063620 | 15610 | 15630 | 15630 | 15600 | 642 |
| 551 | 20240502 | 100500 | 843040200 | 15620 | 15620 | 15630 | 15620 | 474 |
| 552 | 20240502 | 100400 | 835635440 | 15630 | 15620 | 15630 | 15610 | 1237 |
| 553 | 20240502 | 100300 | 816313140 | 15620 | 15590 | 15620 | 15590 | 2758 |
| 554 | 20240502 | 100200 | 773264020 | 15590 | 15560 | 15600 | 15560 | 2009 |
| 555 | 20240502 | 100100 | 741978290 | 15550 | 15560 | 15560 | 15550 | 701 |
| 556 | 20240502 | 100000 | 731077220 | 15560 | 15560 | 15560 | 15550 | 315 |
| 557 | 20240502 | 095900 | 726178000 | 15570 | 15570 | 15580 | 15560 | 343 |
| 558 | 20240502 | 095800 | 720836170 | 15570 | 15540 | 15570 | 15540 | 395 |
| 559 | 20240502 | 095700 | 714691000 | 15540 | 15520 | 15540 | 15520 | 165 |
| 560 | 20240502 | 095600 | 712127620 | 15530 | 15510 | 15540 | 15510 | 765 |
| 561 | 20240502 | 095500 | 700260770 | 15500 | 15500 | 15500 | 15500 | 86 |
| 562 | 20240502 | 095400 | 698927770 | 15490 | 15500 | 15500 | 15490 | 38 |
| 563 | 20240502 | 095300 | 698339130 | 15490 | 15490 | 15490 | 15490 | 71 |
| 564 | 20240502 | 095200 | 697239340 | 15490 | 15490 | 15490 | 15490 | 12 |
| 565 | 20240502 | 095100 | 697053460 | 15470 | 15480 | 15480 | 15470 | 278 |
| 566 | 20240502 | 095000 | 692751640 | 15480 | 15480 | 15490 | 15470 | 172 |
| 567 | 20240502 | 094900 | 690089790 | 15490 | 15490 | 15490 | 15490 | 73 |
| 568 | 20240502 | 094800 | 688959020 | 15490 | 15480 | 15490 | 15470 | 451 |
| 569 | 20240502 | 094700 | 681981620 | 15480 | 15480 | 15480 | 15480 | 0 |
| 570 | 20240502 | 094600 | 681981620 | 15480 | 15470 | 15500 | 15470 | 49 |
| 571 | 20240502 | 094500 | 681222520 | 15470 | 15480 | 15490 | 15460 | 307 |
| 572 | 20240502 | 094400 | 676472080 | 15490 | 15480 | 15490 | 15470 | 288 |
| 573 | 20240502 | 094300 | 672014060 | 15480 | 15490 | 15490 | 15480 | 517 |
| 574 | 20240502 | 094200 | 664009810 | 15500 | 15510 | 15540 | 15500 | 520 |
| 575 | 20240502 | 094100 | 655946350 | 15540 | 15520 | 15540 | 15490 | 357 |
| 576 | 20240502 | 094000 | 650406070 | 15540 | 15530 | 15540 | 15530 | 560 |
| 577 | 20240502 | 093900 | 641708870 | 15540 | 15500 | 15540 | 15500 | 671 |
| 578 | 20240502 | 093800 | 631306340 | 15500 | 15500 | 15500 | 15500 | 201 |
| 579 | 20240502 | 093700 | 628190840 | 15490 | 15470 | 15490 | 15470 | 461 |
| 580 | 20240502 | 093600 | 621053400 | 15470 | 15460 | 15490 | 15460 | 16 |
| 581 | 20240502 | 093500 | 620805740 | 15490 | 15430 | 15490 | 15420 | 1502 |
| 582 | 20240502 | 093400 | 597629340 | 15440 | 15490 | 15490 | 15440 | 1594 |
| 583 | 20240502 | 093300 | 572974670 | 15480 | 15490 | 15500 | 15480 | 313 |
| 584 | 20240502 | 093200 | 568127660 | 15490 | 15490 | 15500 | 15490 | 230 |
| 585 | 20240502 | 093100 | 564563710 | 15490 | 15530 | 15530 | 15480 | 511 |
| 586 | 20240502 | 093000 | 556642560 | 15530 | 15580 | 15590 | 15530 | 1973 |
| 587 | 20240502 | 092900 | 525927950 | 15580 | 15600 | 15600 | 15580 | 557 |
| 588 | 20240502 | 092800 | 517246500 | 15610 | 15570 | 15620 | 15560 | 1531 |
| 589 | 20240502 | 092700 | 493375620 | 15570 | 15600 | 15610 | 15560 | 1122 |
| 590 | 20240502 | 092600 | 475877030 | 15600 | 15550 | 15610 | 15520 | 5417 |
| 591 | 20240502 | 092500 | 391550680 | 15550 | 15550 | 15560 | 15540 | 1624 |
| 592 | 20240502 | 092400 | 366295610 | 15550 | 15510 | 15560 | 15490 | 1961 |
| 593 | 20240502 | 092300 | 335824880 | 15510 | 15480 | 15510 | 15480 | 455 |
| 594 | 20240502 | 092200 | 328772180 | 15470 | 15450 | 15480 | 15450 | 442 |
| 595 | 20240502 | 092100 | 321937910 | 15440 | 15440 | 15440 | 15430 | 150 |
| 596 | 20240502 | 092000 | 319622010 | 15440 | 15400 | 15440 | 15390 | 1548 |
| 597 | 20240502 | 091900 | 295775060 | 15400 | 15420 | 15420 | 15400 | 131 |
| 598 | 20240502 | 091800 | 293756640 | 15400 | 15450 | 15460 | 15400 | 347 |
| 599 | 20240502 | 091700 | 288405280 | 15450 | 15460 | 15460 | 15450 | 317 |
| 600 | 20240502 | 091600 | 283507090 | 15460 | 15470 | 15510 | 15460 | 1151 |
| 601 | 20240502 | 091500 | 265705750 | 15470 | 15490 | 15490 | 15460 | 144 |
| 602 | 20240502 | 091400 | 263477080 | 15520 | 15500 | 15520 | 15490 | 1148 |
| 603 | 20240502 | 091300 | 245673910 | 15510 | 15470 | 15540 | 15470 | 145 |
| 604 | 20240502 | 091200 | 243427160 | 15470 | 15540 | 15540 | 15460 | 1289 |
| 605 | 20240502 | 091100 | 223449120 | 15550 | 15560 | 15560 | 15540 | 1743 |
| 606 | 20240502 | 091000 | 196343250 | 15560 | 15530 | 15560 | 15520 | 2339 |
| 607 | 20240502 | 090900 | 160001510 | 15520 | 15480 | 15520 | 15480 | 1583 |
| 608 | 20240502 | 090800 | 135463740 | 15470 | 15460 | 15490 | 15460 | 443 |
| 609 | 20240502 | 090700 | 128604630 | 15450 | 15480 | 15500 | 15450 | 814 |
| 610 | 20240502 | 090600 | 115999430 | 15480 | 15430 | 15480 | 15430 | 981 |
| 611 | 20240502 | 090500 | 100827730 | 15430 | 15360 | 15430 | 15360 | 1738 |
| 612 | 20240502 | 090400 | 74060470 | 15360 | 15370 | 15370 | 15350 | 285 |
| 613 | 20240502 | 090300 | 69685050 | 15370 | 15350 | 15400 | 15350 | 783 |
| 614 | 20240502 | 090200 | 57640010 | 15340 | 15270 | 15340 | 15180 | 1829 |
| 615 | 20240502 | 090100 | 29685060 | 15220 | 15230 | 15280 | 15200 | 380 |
| 616 | 20240502 | 090000 | 23901550 | 15240 | 15320 | 15320 | 15220 | 1486 |