33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 191700 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 5509 |
| 3 | 20240705 | 191600 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20240705 | 191500 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20240705 | 191400 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20240705 | 191300 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20240705 | 191200 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20240705 | 191100 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20240705 | 191000 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20240705 | 190900 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20240705 | 190800 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20240705 | 190700 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20240705 | 190600 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20240705 | 190500 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20240705 | 190400 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20240705 | 190300 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20240705 | 190200 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20240705 | 190100 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20240705 | 190000 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20240705 | 185900 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20240705 | 185800 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20240705 | 185700 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20240705 | 185600 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20240705 | 185500 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20240705 | 185400 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20240705 | 185300 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20240705 | 185200 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20240705 | 185100 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20240705 | 185000 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20240705 | 184900 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20240705 | 184800 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20240705 | 184700 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 5509 |
| 33 | 20240705 | 184600 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20240705 | 184500 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20240705 | 184400 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20240705 | 184300 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20240705 | 184200 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20240705 | 184100 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20240705 | 184000 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20240705 | 183900 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20240705 | 183800 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20240705 | 183700 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20240705 | 183600 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20240705 | 183500 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20240705 | 183400 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20240705 | 183300 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20240705 | 183200 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20240705 | 183100 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20240705 | 183000 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20240705 | 182900 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20240705 | 182800 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20240705 | 182700 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20240705 | 182600 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20240705 | 182500 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20240705 | 182400 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20240705 | 182300 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20240705 | 182200 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20240705 | 182100 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20240705 | 182000 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20240705 | 181900 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20240705 | 181800 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20240705 | 181700 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 5509 |
| 63 | 20240705 | 181600 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20240705 | 181500 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20240705 | 181400 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20240705 | 181300 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20240705 | 181200 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20240705 | 181100 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20240705 | 181000 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20240705 | 180900 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20240705 | 180800 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20240705 | 180700 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20240705 | 180600 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20240705 | 180500 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20240705 | 180400 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20240705 | 180300 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20240705 | 180200 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20240705 | 180100 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20240705 | 180000 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20240705 | 175900 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20240705 | 175800 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20240705 | 175700 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20240705 | 175600 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20240705 | 175500 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20240705 | 175400 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20240705 | 175300 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20240705 | 175200 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20240705 | 175100 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20240705 | 175000 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20240705 | 174900 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20240705 | 174800 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20240705 | 174700 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 5509 |
| 93 | 20240705 | 174600 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20240705 | 174500 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20240705 | 174400 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20240705 | 174300 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20240705 | 174200 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20240705 | 174100 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20240705 | 174000 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20240705 | 173900 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20240705 | 173800 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20240705 | 173700 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20240705 | 173600 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20240705 | 173500 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20240705 | 173400 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20240705 | 173300 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20240705 | 173200 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20240705 | 173100 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20240705 | 173000 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20240705 | 172900 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20240705 | 172800 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20240705 | 172700 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20240705 | 172600 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20240705 | 172500 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20240705 | 172400 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20240705 | 172300 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20240705 | 172200 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20240705 | 172100 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20240705 | 172000 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20240705 | 171900 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20240705 | 171800 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20240705 | 171700 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 5509 |
| 123 | 20240705 | 171600 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20240705 | 171500 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20240705 | 171400 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20240705 | 171300 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20240705 | 171200 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20240705 | 171100 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20240705 | 171000 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20240705 | 170900 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20240705 | 170800 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20240705 | 170700 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20240705 | 170600 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20240705 | 170500 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20240705 | 170400 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20240705 | 170300 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20240705 | 170200 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20240705 | 170100 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20240705 | 170000 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20240705 | 165900 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20240705 | 165800 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20240705 | 165700 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20240705 | 165600 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20240705 | 165500 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20240705 | 165400 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20240705 | 165300 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20240705 | 165200 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20240705 | 165100 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20240705 | 165000 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20240705 | 164900 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20240705 | 164800 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20240705 | 164700 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 5509 |
| 153 | 20240705 | 164600 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20240705 | 164500 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20240705 | 164400 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20240705 | 164300 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20240705 | 164200 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20240705 | 164100 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20240705 | 164000 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20240705 | 163900 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20240705 | 163800 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20240705 | 163700 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20240705 | 163600 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20240705 | 163500 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20240705 | 163400 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20240705 | 163300 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20240705 | 163200 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20240705 | 163100 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20240705 | 163000 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20240705 | 162900 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20240705 | 162800 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20240705 | 162700 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20240705 | 162600 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20240705 | 162500 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20240705 | 162400 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20240705 | 162300 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20240705 | 162200 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20240705 | 162100 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20240705 | 162000 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20240705 | 161900 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20240705 | 161800 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20240705 | 161700 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 5509 |
| 183 | 20240705 | 161600 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20240705 | 161500 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20240705 | 161400 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20240705 | 161300 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20240705 | 161200 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20240705 | 161100 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20240705 | 161000 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20240705 | 160900 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20240705 | 160800 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20240705 | 160700 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20240705 | 160600 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20240705 | 160500 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20240705 | 160400 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20240705 | 160300 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20240705 | 160200 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 198 | 20240705 | 160100 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 199 | 20240705 | 160000 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 200 | 20240705 | 155900 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 201 | 20240705 | 155800 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 202 | 20240705 | 155700 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 203 | 20240705 | 155600 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 204 | 20240705 | 155500 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 205 | 20240705 | 155400 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 206 | 20240705 | 155300 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 207 | 20240705 | 155200 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 208 | 20240705 | 155100 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 209 | 20240705 | 155000 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 210 | 20240705 | 154900 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 211 | 20240705 | 154800 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 212 | 20240705 | 154700 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 5509 |
| 213 | 20240705 | 154600 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 214 | 20240705 | 154500 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 215 | 20240705 | 154400 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 216 | 20240705 | 154300 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 217 | 20240705 | 154200 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 218 | 20240705 | 154100 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 219 | 20240705 | 154000 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 220 | 20240705 | 153900 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 221 | 20240705 | 153800 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 222 | 20240705 | 153700 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 223 | 20240705 | 153600 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 224 | 20240705 | 153500 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 225 | 20240705 | 153400 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 226 | 20240705 | 153300 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 227 | 20240705 | 153200 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 228 | 20240705 | 153100 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 229 | 20240705 | 153000 | 5993944500 | 12150 | 12150 | 12150 | 12150 | 5509 |
| 230 | 20240705 | 152900 | 5927010150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 231 | 20240705 | 152800 | 5927010150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 232 | 20240705 | 152700 | 5927010150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 233 | 20240705 | 152600 | 5927010150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 234 | 20240705 | 152500 | 5927010150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 235 | 20240705 | 152400 | 5927010150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 236 | 20240705 | 152300 | 5927010150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 237 | 20240705 | 152200 | 5927010150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 238 | 20240705 | 152100 | 5927010150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 239 | 20240705 | 152000 | 5927010150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 240 | 20240705 | 151900 | 5927010150 | 12220 | 12170 | 12240 | 12140 | 1118 |
| 241 | 20240705 | 151800 | 5913387720 | 12150 | 12080 | 12150 | 12080 | 1069 |
| 242 | 20240705 | 151700 | 5900405010 | 12080 | 12090 | 12130 | 12080 | 1358 |
| 243 | 20240705 | 151600 | 5883983360 | 12080 | 12090 | 12090 | 12080 | 1043 |
| 244 | 20240705 | 151500 | 5871380020 | 12090 | 12100 | 12100 | 12080 | 3372 |
| 245 | 20240705 | 151400 | 5830632080 | 12100 | 12110 | 12110 | 12090 | 1920 |
| 246 | 20240705 | 151300 | 5807401480 | 12110 | 12100 | 12110 | 12100 | 45 |
| 247 | 20240705 | 151200 | 5806856660 | 12100 | 12110 | 12110 | 12100 | 16 |
| 248 | 20240705 | 151100 | 5806662960 | 12100 | 12100 | 12100 | 12090 | 415 |
| 249 | 20240705 | 151000 | 5801641520 | 12100 | 12100 | 12110 | 12100 | 486 |
| 250 | 20240705 | 150900 | 5795760900 | 12100 | 12100 | 12110 | 12100 | 1112 |
| 251 | 20240705 | 150800 | 5782305690 | 12110 | 12090 | 12110 | 12090 | 638 |
| 252 | 20240705 | 150700 | 5774580820 | 12100 | 12100 | 12100 | 12090 | 407 |
| 253 | 20240705 | 150600 | 5769656170 | 12100 | 12100 | 12100 | 12090 | 505 |
| 254 | 20240705 | 150500 | 5763546980 | 12100 | 12100 | 12110 | 12100 | 688 |
| 255 | 20240705 | 150400 | 5755222170 | 12100 | 12100 | 12100 | 12090 | 240 |
| 256 | 20240705 | 150300 | 5752320370 | 12100 | 12100 | 12100 | 12090 | 132 |
| 257 | 20240705 | 150200 | 5750723420 | 12090 | 12100 | 12100 | 12090 | 259 |
| 258 | 20240705 | 150100 | 5747589630 | 12100 | 12110 | 12110 | 12090 | 140 |
| 259 | 20240705 | 150000 | 5745896370 | 12110 | 12100 | 12110 | 12090 | 132 |
| 260 | 20240705 | 145900 | 5744299010 | 12090 | 12100 | 12100 | 12090 | 187 |
| 261 | 20240705 | 145800 | 5742036420 | 12100 | 12090 | 12100 | 12090 | 338 |
| 262 | 20240705 | 145700 | 5737947010 | 12090 | 12100 | 12100 | 12090 | 1654 |
| 263 | 20240705 | 145600 | 5717944500 | 12100 | 12100 | 12100 | 12100 | 57 |
| 264 | 20240705 | 145500 | 5717254800 | 12100 | 12100 | 12100 | 12090 | 86 |
| 265 | 20240705 | 145400 | 5716214260 | 12100 | 12100 | 12100 | 12090 | 279 |
| 266 | 20240705 | 145300 | 5712838460 | 12100 | 12090 | 12100 | 12090 | 179 |
| 267 | 20240705 | 145200 | 5710673560 | 12090 | 12100 | 12110 | 12090 | 436 |
| 268 | 20240705 | 145100 | 5705397980 | 12100 | 12100 | 12100 | 12090 | 121 |
| 269 | 20240705 | 145000 | 5703933980 | 12090 | 12090 | 12100 | 12090 | 110 |
| 270 | 20240705 | 144900 | 5702603120 | 12090 | 12110 | 12110 | 12090 | 1143 |
| 271 | 20240705 | 144800 | 5688771740 | 12110 | 12110 | 12110 | 12100 | 433 |
| 272 | 20240705 | 144700 | 5683528120 | 12100 | 12100 | 12100 | 12100 | 16 |
| 273 | 20240705 | 144600 | 5683334520 | 12120 | 12110 | 12120 | 12100 | 1037 |
| 274 | 20240705 | 144500 | 5670783190 | 12110 | 12110 | 12110 | 12110 | 125 |
| 275 | 20240705 | 144400 | 5669269440 | 12110 | 12110 | 12110 | 12110 | 219 |
| 276 | 20240705 | 144300 | 5666617350 | 12110 | 12120 | 12120 | 12110 | 41 |
| 277 | 20240705 | 144200 | 5666120560 | 12120 | 12120 | 12130 | 12120 | 769 |
| 278 | 20240705 | 144100 | 5656800080 | 12120 | 12130 | 12130 | 12120 | 191 |
| 279 | 20240705 | 144000 | 5654483860 | 12130 | 12120 | 12130 | 12120 | 39 |
| 280 | 20240705 | 143900 | 5654010840 | 12120 | 12120 | 12130 | 12120 | 21 |
| 281 | 20240705 | 143800 | 5653756220 | 12120 | 12130 | 12130 | 12120 | 37 |
| 282 | 20240705 | 143700 | 5653307460 | 12120 | 12130 | 12130 | 12120 | 38 |
| 283 | 20240705 | 143600 | 5652846630 | 12120 | 12120 | 12130 | 12120 | 27 |
| 284 | 20240705 | 143500 | 5652519230 | 12120 | 12120 | 12130 | 12120 | 178 |
| 285 | 20240705 | 143400 | 5650361860 | 12120 | 12120 | 12130 | 12120 | 72 |
| 286 | 20240705 | 143300 | 5649489130 | 12130 | 12120 | 12130 | 12120 | 32 |
| 287 | 20240705 | 143200 | 5649101280 | 12120 | 12120 | 12130 | 12120 | 157 |
| 288 | 20240705 | 143100 | 5647197940 | 12120 | 12140 | 12140 | 12120 | 2572 |
| 289 | 20240705 | 143000 | 5615985280 | 12140 | 12150 | 12150 | 12140 | 509 |
| 290 | 20240705 | 142900 | 5609805990 | 12150 | 12150 | 12150 | 12140 | 160 |
| 291 | 20240705 | 142800 | 5607862090 | 12150 | 12150 | 12150 | 12140 | 354 |
| 292 | 20240705 | 142700 | 5603563010 | 12140 | 12150 | 12150 | 12140 | 466 |
| 293 | 20240705 | 142600 | 5597902530 | 12150 | 12160 | 12190 | 12150 | 1830 |
| 294 | 20240705 | 142500 | 5575648860 | 12160 | 12160 | 12170 | 12160 | 222 |
| 295 | 20240705 | 142400 | 5572948050 | 12160 | 12160 | 12160 | 12160 | 152 |
| 296 | 20240705 | 142300 | 5571099730 | 12160 | 12170 | 12170 | 12160 | 85 |
| 297 | 20240705 | 142200 | 5570065830 | 12160 | 12160 | 12170 | 12160 | 42 |
| 298 | 20240705 | 142100 | 5569554810 | 12160 | 12160 | 12160 | 12160 | 31 |
| 299 | 20240705 | 142000 | 5569177850 | 12170 | 12160 | 12170 | 12160 | 6 |
| 300 | 20240705 | 141900 | 5569104880 | 12160 | 12160 | 12170 | 12160 | 33 |
| 301 | 20240705 | 141800 | 5568703380 | 12170 | 12160 | 12170 | 12160 | 126 |
| 302 | 20240705 | 141700 | 5567170010 | 12160 | 12170 | 12170 | 12160 | 16 |
| 303 | 20240705 | 141600 | 5566975420 | 12160 | 12160 | 12160 | 12160 | 11 |
| 304 | 20240705 | 141500 | 5566841660 | 12160 | 12160 | 12160 | 12160 | 248 |
| 305 | 20240705 | 141400 | 5563825980 | 12160 | 12140 | 12160 | 12140 | 64 |
| 306 | 20240705 | 141300 | 5563048940 | 12140 | 12140 | 12140 | 12140 | 45 |
| 307 | 20240705 | 141200 | 5562502640 | 12140 | 12150 | 12150 | 12140 | 2 |
| 308 | 20240705 | 141100 | 5562478350 | 12140 | 12140 | 12140 | 12140 | 239 |
| 309 | 20240705 | 141000 | 5559576890 | 12140 | 12160 | 12160 | 12140 | 506 |
| 310 | 20240705 | 140900 | 5553433010 | 12150 | 12150 | 12150 | 12150 | 52 |
| 311 | 20240705 | 140800 | 5552801210 | 12150 | 12150 | 12150 | 12150 | 500 |
| 312 | 20240705 | 140700 | 5546726210 | 12140 | 12140 | 12140 | 12140 | 105 |
| 313 | 20240705 | 140600 | 5545451510 | 12140 | 12140 | 12140 | 12140 | 215 |
| 314 | 20240705 | 140500 | 5542841410 | 12130 | 12130 | 12130 | 12130 | 11 |
| 315 | 20240705 | 140400 | 5542707980 | 12130 | 12130 | 12130 | 12130 | 0 |
| 316 | 20240705 | 140300 | 5542707980 | 12130 | 12150 | 12150 | 12130 | 943 |
| 317 | 20240705 | 140200 | 5531252830 | 12150 | 12140 | 12150 | 12130 | 681 |
| 318 | 20240705 | 140100 | 5522990410 | 12140 | 12140 | 12140 | 12140 | 139 |
| 319 | 20240705 | 140000 | 5521302950 | 12140 | 12140 | 12140 | 12140 | 13 |
| 320 | 20240705 | 135900 | 5521145130 | 12130 | 12130 | 12130 | 12130 | 135 |
| 321 | 20240705 | 135800 | 5519507580 | 12130 | 12130 | 12130 | 12120 | 300 |
| 322 | 20240705 | 135700 | 5515870080 | 12130 | 12120 | 12130 | 12120 | 120 |
| 323 | 20240705 | 135600 | 5514415330 | 12130 | 12130 | 12130 | 12120 | 19 |
| 324 | 20240705 | 135500 | 5514184950 | 12120 | 12130 | 12130 | 12120 | 68 |
| 325 | 20240705 | 135400 | 5513360360 | 12130 | 12130 | 12130 | 12130 | 171 |
| 326 | 20240705 | 135300 | 5511286130 | 12120 | 12130 | 12130 | 12120 | 21 |
| 327 | 20240705 | 135200 | 5511031430 | 12120 | 12120 | 12120 | 12100 | 885 |
| 328 | 20240705 | 135100 | 5500320940 | 12120 | 12120 | 12120 | 12120 | 121 |
| 329 | 20240705 | 135000 | 5498854420 | 12120 | 12120 | 12120 | 12110 | 130 |
| 330 | 20240705 | 134900 | 5497279900 | 12100 | 12100 | 12100 | 12100 | 366 |
| 331 | 20240705 | 134800 | 5492851300 | 12120 | 12120 | 12120 | 12110 | 848 |
| 332 | 20240705 | 134700 | 5482580950 | 12120 | 12120 | 12120 | 12120 | 84 |
| 333 | 20240705 | 134600 | 5481562870 | 12120 | 12120 | 12130 | 12120 | 172 |
| 334 | 20240705 | 134500 | 5479477480 | 12130 | 12120 | 12130 | 12120 | 692 |
| 335 | 20240705 | 134400 | 5471090240 | 12120 | 12140 | 12140 | 12120 | 255 |
| 336 | 20240705 | 134300 | 5467998920 | 12140 | 12140 | 12140 | 12140 | 275 |
| 337 | 20240705 | 134200 | 5464660420 | 12140 | 12140 | 12140 | 12140 | 152 |
| 338 | 20240705 | 134100 | 5462815140 | 12140 | 12140 | 12140 | 12140 | 0 |
| 339 | 20240705 | 134000 | 5462815140 | 12140 | 12120 | 12140 | 12120 | 72 |
| 340 | 20240705 | 133900 | 5461941860 | 12120 | 12120 | 12120 | 12110 | 663 |
| 341 | 20240705 | 133800 | 5453907620 | 12120 | 12140 | 12140 | 12120 | 423 |
| 342 | 20240705 | 133700 | 5448776110 | 12150 | 12150 | 12150 | 12140 | 26 |
| 343 | 20240705 | 133600 | 5448460360 | 12150 | 12150 | 12150 | 12150 | 3 |
| 344 | 20240705 | 133500 | 5448423910 | 12130 | 12130 | 12130 | 12130 | 0 |
| 345 | 20240705 | 133400 | 5448423910 | 12130 | 12130 | 12130 | 12130 | 54 |
| 346 | 20240705 | 133300 | 5447768890 | 12140 | 12130 | 12140 | 12130 | 11 |
| 347 | 20240705 | 133200 | 5447635360 | 12140 | 12140 | 12140 | 12140 | 152 |
| 348 | 20240705 | 133100 | 5445790080 | 12140 | 12130 | 12140 | 12130 | 27 |
| 349 | 20240705 | 133000 | 5445462430 | 12120 | 12130 | 12130 | 12120 | 159 |
| 350 | 20240705 | 132900 | 5443533970 | 12130 | 12130 | 12130 | 12130 | 10 |
| 351 | 20240705 | 132800 | 5443412670 | 12130 | 12140 | 12140 | 12120 | 384 |
| 352 | 20240705 | 132700 | 5438756980 | 12130 | 12140 | 12140 | 12130 | 19 |
| 353 | 20240705 | 132600 | 5438526410 | 12150 | 12150 | 12150 | 12150 | 10 |
| 354 | 20240705 | 132500 | 5438404910 | 12150 | 12150 | 12150 | 12120 | 1052 |
| 355 | 20240705 | 132400 | 5425640700 | 12150 | 12160 | 12160 | 12150 | 14 |
| 356 | 20240705 | 132300 | 5425470490 | 12150 | 12150 | 12150 | 12150 | 50 |
| 357 | 20240705 | 132200 | 5424862990 | 12140 | 12140 | 12140 | 12140 | 20 |
| 358 | 20240705 | 132100 | 5424620190 | 12140 | 12150 | 12150 | 12140 | 143 |
| 359 | 20240705 | 132000 | 5422883760 | 12150 | 12150 | 12150 | 12150 | 42 |
| 360 | 20240705 | 131900 | 5422373460 | 12120 | 12130 | 12130 | 12120 | 329 |
| 361 | 20240705 | 131800 | 5418384390 | 12130 | 12130 | 12130 | 12120 | 400 |
| 362 | 20240705 | 131700 | 5413533890 | 12130 | 12120 | 12130 | 12120 | 240 |
| 363 | 20240705 | 131600 | 5410625050 | 12130 | 12130 | 12130 | 12120 | 133 |
| 364 | 20240705 | 131500 | 5409012580 | 12130 | 12160 | 12160 | 12130 | 3284 |
| 365 | 20240705 | 131400 | 5369117950 | 12160 | 12160 | 12160 | 12160 | 61 |
| 366 | 20240705 | 131300 | 5368376190 | 12160 | 12170 | 12170 | 12160 | 524 |
| 367 | 20240705 | 131200 | 5362003760 | 12170 | 12170 | 12180 | 12170 | 33 |
| 368 | 20240705 | 131100 | 5361601950 | 12170 | 12170 | 12170 | 12170 | 9 |
| 369 | 20240705 | 131000 | 5361492420 | 12160 | 12170 | 12170 | 12160 | 779 |
| 370 | 20240705 | 130900 | 5352015550 | 12180 | 12190 | 12190 | 12180 | 1442 |
| 371 | 20240705 | 130800 | 5334451420 | 12190 | 12180 | 12190 | 12180 | 94 |
| 372 | 20240705 | 130700 | 5333306460 | 12180 | 12180 | 12180 | 12180 | 0 |
| 373 | 20240705 | 130600 | 5333306460 | 12180 | 12180 | 12180 | 12180 | 0 |
| 374 | 20240705 | 130500 | 5333306460 | 12180 | 12180 | 12180 | 12180 | 22 |
| 375 | 20240705 | 130400 | 5333038500 | 12180 | 12190 | 12190 | 12180 | 1136 |
| 376 | 20240705 | 130300 | 5319198530 | 12200 | 12200 | 12200 | 12200 | 106 |
| 377 | 20240705 | 130200 | 5317905330 | 12200 | 12210 | 12220 | 12200 | 855 |
| 378 | 20240705 | 130100 | 5307473170 | 12210 | 12210 | 12210 | 12210 | 0 |
| 379 | 20240705 | 130000 | 5307473170 | 12210 | 12200 | 12210 | 12200 | 277 |
| 380 | 20240705 | 125900 | 5304093750 | 12200 | 12190 | 12200 | 12180 | 516 |
| 381 | 20240705 | 125800 | 5297800010 | 12190 | 12180 | 12190 | 12180 | 206 |
| 382 | 20240705 | 125700 | 5295290920 | 12190 | 12190 | 12190 | 12190 | 225 |
| 383 | 20240705 | 125600 | 5292548170 | 12190 | 12200 | 12200 | 12190 | 291 |
| 384 | 20240705 | 125500 | 5289000370 | 12200 | 12190 | 12210 | 12190 | 205 |
| 385 | 20240705 | 125400 | 5286499820 | 12190 | 12210 | 12210 | 12190 | 199 |
| 386 | 20240705 | 125300 | 5284073810 | 12190 | 12210 | 12210 | 12190 | 286 |
| 387 | 20240705 | 125200 | 5280586910 | 12210 | 12220 | 12220 | 12210 | 56 |
| 388 | 20240705 | 125100 | 5279902620 | 12220 | 12220 | 12220 | 12210 | 113 |
| 389 | 20240705 | 125000 | 5278522140 | 12210 | 12200 | 12210 | 12200 | 115 |
| 390 | 20240705 | 124900 | 5277118140 | 12200 | 12200 | 12200 | 12200 | 149 |
| 391 | 20240705 | 124800 | 5275300340 | 12200 | 12200 | 12200 | 12200 | 10 |
| 392 | 20240705 | 124700 | 5275178340 | 12190 | 12190 | 12190 | 12190 | 20 |
| 393 | 20240705 | 124600 | 5274934540 | 12200 | 12200 | 12200 | 12200 | 152 |
| 394 | 20240705 | 124500 | 5273080140 | 12200 | 12200 | 12200 | 12200 | 501 |
| 395 | 20240705 | 124400 | 5266967940 | 12190 | 12200 | 12200 | 12190 | 258 |
| 396 | 20240705 | 124300 | 5263822340 | 12200 | 12200 | 12200 | 12200 | 68 |
| 397 | 20240705 | 124200 | 5262992740 | 12200 | 12200 | 12200 | 12200 | 285 |
| 398 | 20240705 | 124100 | 5259515740 | 12200 | 12210 | 12210 | 12190 | 168 |
| 399 | 20240705 | 124000 | 5257466160 | 12200 | 12240 | 12240 | 12190 | 3578 |
| 400 | 20240705 | 123900 | 5213805770 | 12250 | 12260 | 12260 | 12240 | 109 |
| 401 | 20240705 | 123800 | 5212471490 | 12260 | 12230 | 12260 | 12230 | 278 |
| 402 | 20240705 | 123700 | 5209068580 | 12230 | 12210 | 12230 | 12210 | 1180 |
| 403 | 20240705 | 123600 | 5194653380 | 12210 | 12220 | 12220 | 12210 | 480 |
| 404 | 20240705 | 123500 | 5188792570 | 12220 | 12220 | 12220 | 12220 | 11 |
| 405 | 20240705 | 123400 | 5188658150 | 12220 | 12220 | 12220 | 12220 | 1 |
| 406 | 20240705 | 123300 | 5188645930 | 12210 | 12210 | 12210 | 12210 | 10 |
| 407 | 20240705 | 123200 | 5188523830 | 12210 | 12220 | 12220 | 12210 | 155 |
| 408 | 20240705 | 123100 | 5186629760 | 12210 | 12220 | 12220 | 12210 | 252 |
| 409 | 20240705 | 123000 | 5183551730 | 12220 | 12220 | 12220 | 12220 | 7 |
| 410 | 20240705 | 122900 | 5183466190 | 12230 | 12240 | 12240 | 12230 | 32 |
| 411 | 20240705 | 122800 | 5183074520 | 12240 | 12230 | 12240 | 12230 | 4 |
| 412 | 20240705 | 122700 | 5183025570 | 12230 | 12240 | 12240 | 12230 | 69 |
| 413 | 20240705 | 122600 | 5182181040 | 12240 | 12240 | 12240 | 12240 | 406 |
| 414 | 20240705 | 122500 | 5177211600 | 12240 | 12230 | 12240 | 12230 | 131 |
| 415 | 20240705 | 122400 | 5175609260 | 12230 | 12230 | 12230 | 12230 | 80 |
| 416 | 20240705 | 122300 | 5174630860 | 12220 | 12230 | 12230 | 12220 | 201 |
| 417 | 20240705 | 122200 | 5172173050 | 12230 | 12240 | 12240 | 12230 | 388 |
| 418 | 20240705 | 122100 | 5167427220 | 12240 | 12240 | 12240 | 12240 | 89 |
| 419 | 20240705 | 122000 | 5166337860 | 12260 | 12260 | 12260 | 12240 | 820 |
| 420 | 20240705 | 121900 | 5156298540 | 12270 | 12280 | 12280 | 12260 | 78 |
| 421 | 20240705 | 121800 | 5155342040 | 12280 | 12280 | 12280 | 12260 | 13 |
| 422 | 20240705 | 121700 | 5155182440 | 12280 | 12260 | 12280 | 12260 | 93 |
| 423 | 20240705 | 121600 | 5154041780 | 12250 | 12260 | 12260 | 12250 | 8 |
| 424 | 20240705 | 121500 | 5153943750 | 12260 | 12260 | 12260 | 12260 | 548 |
| 425 | 20240705 | 121400 | 5147225270 | 12270 | 12260 | 12270 | 12260 | 247 |
| 426 | 20240705 | 121300 | 5144194590 | 12260 | 12250 | 12260 | 12250 | 215 |
| 427 | 20240705 | 121200 | 5141560620 | 12250 | 12250 | 12260 | 12250 | 494 |
| 428 | 20240705 | 121100 | 5135509060 | 12270 | 12260 | 12270 | 12250 | 155 |
| 429 | 20240705 | 121000 | 5133608830 | 12270 | 12260 | 12280 | 12260 | 116 |
| 430 | 20240705 | 120900 | 5132185480 | 12270 | 12250 | 12270 | 12250 | 287 |
| 431 | 20240705 | 120800 | 5128666910 | 12260 | 12250 | 12270 | 12250 | 14 |
| 432 | 20240705 | 120700 | 5128495360 | 12250 | 12200 | 12250 | 12200 | 91 |
| 433 | 20240705 | 120600 | 5127383320 | 12190 | 12200 | 12200 | 12190 | 262 |
| 434 | 20240705 | 120500 | 5124188520 | 12220 | 12210 | 12230 | 12210 | 360 |
| 435 | 20240705 | 120400 | 5119792840 | 12200 | 12200 | 12200 | 12200 | 555 |
| 436 | 20240705 | 120300 | 5113021840 | 12200 | 12210 | 12230 | 12200 | 1221 |
| 437 | 20240705 | 120200 | 5098124030 | 12210 | 12210 | 12210 | 12210 | 4 |
| 438 | 20240705 | 120100 | 5098075190 | 12210 | 12210 | 12210 | 12210 | 6 |
| 439 | 20240705 | 120000 | 5098001930 | 12210 | 12210 | 12210 | 12210 | 91 |
| 440 | 20240705 | 115900 | 5096890820 | 12210 | 12210 | 12270 | 12210 | 364 |
| 441 | 20240705 | 115800 | 5092440740 | 12230 | 12220 | 12230 | 12210 | 334 |
| 442 | 20240705 | 115700 | 5088361670 | 12220 | 12230 | 12230 | 12220 | 462 |
| 443 | 20240705 | 115600 | 5082715960 | 12240 | 12240 | 12240 | 12240 | 10 |
| 444 | 20240705 | 115500 | 5082593560 | 12230 | 12240 | 12240 | 12230 | 325 |
| 445 | 20240705 | 115400 | 5078617480 | 12250 | 12270 | 12270 | 12250 | 134 |
| 446 | 20240705 | 115300 | 5076975440 | 12270 | 12270 | 12270 | 12270 | 170 |
| 447 | 20240705 | 115200 | 5074889540 | 12290 | 12310 | 12310 | 12280 | 2568 |
| 448 | 20240705 | 115100 | 5043315960 | 12320 | 12320 | 12320 | 12320 | 0 |
| 449 | 20240705 | 115000 | 5043315960 | 12320 | 12320 | 12320 | 12320 | 11 |
| 450 | 20240705 | 114900 | 5043180440 | 12310 | 12320 | 12320 | 12310 | 170 |
| 451 | 20240705 | 114800 | 5041086720 | 12320 | 12330 | 12330 | 12320 | 847 |
| 452 | 20240705 | 114700 | 5030647200 | 12340 | 12330 | 12340 | 12320 | 474 |
| 453 | 20240705 | 114600 | 5024801190 | 12330 | 12320 | 12330 | 12320 | 397 |
| 454 | 20240705 | 114500 | 5019909230 | 12320 | 12310 | 12320 | 12310 | 147 |
| 455 | 20240705 | 114400 | 5018099460 | 12310 | 12310 | 12320 | 12300 | 419 |
| 456 | 20240705 | 114300 | 5012940780 | 12310 | 12310 | 12310 | 12300 | 456 |
| 457 | 20240705 | 114200 | 5007327930 | 12310 | 12290 | 12310 | 12290 | 101 |
| 458 | 20240705 | 114100 | 5006086620 | 12300 | 12290 | 12320 | 12290 | 972 |
| 459 | 20240705 | 114000 | 4994130810 | 12290 | 12280 | 12290 | 12280 | 94 |
| 460 | 20240705 | 113900 | 4992976050 | 12270 | 12280 | 12280 | 12270 | 630 |
| 461 | 20240705 | 113800 | 4985239700 | 12280 | 12270 | 12290 | 12270 | 602 |
| 462 | 20240705 | 113700 | 4977845630 | 12280 | 12270 | 12280 | 12270 | 305 |
| 463 | 20240705 | 113600 | 4974100250 | 12270 | 12260 | 12270 | 12260 | 361 |
| 464 | 20240705 | 113500 | 4969671090 | 12260 | 12250 | 12270 | 12250 | 936 |
| 465 | 20240705 | 113400 | 4958201550 | 12250 | 12260 | 12260 | 12250 | 464 |
| 466 | 20240705 | 113300 | 4952516520 | 12270 | 12230 | 12270 | 12230 | 2177 |
| 467 | 20240705 | 113200 | 4925852500 | 12220 | 12220 | 12220 | 12220 | 177 |
| 468 | 20240705 | 113100 | 4923689560 | 12220 | 12210 | 12220 | 12210 | 32 |
| 469 | 20240705 | 113000 | 4923298830 | 12210 | 12210 | 12210 | 12210 | 79 |
| 470 | 20240705 | 112900 | 4922334240 | 12210 | 12230 | 12230 | 12210 | 39 |
| 471 | 20240705 | 112800 | 4921857470 | 12230 | 12240 | 12240 | 12230 | 359 |
| 472 | 20240705 | 112700 | 4917465080 | 12240 | 12250 | 12250 | 12240 | 648 |
| 473 | 20240705 | 112600 | 4909527180 | 12250 | 12250 | 12250 | 12250 | 569 |
| 474 | 20240705 | 112500 | 4902556930 | 12250 | 12240 | 12250 | 12240 | 715 |
| 475 | 20240705 | 112400 | 4893804830 | 12240 | 12240 | 12240 | 12230 | 164 |
| 476 | 20240705 | 112300 | 4891797620 | 12230 | 12210 | 12240 | 12180 | 5475 |
| 477 | 20240705 | 112200 | 4824980460 | 12220 | 12200 | 12220 | 12200 | 338 |
| 478 | 20240705 | 112100 | 4820856590 | 12190 | 12200 | 12220 | 12190 | 1553 |
| 479 | 20240705 | 112000 | 4801888520 | 12190 | 12200 | 12220 | 12180 | 307 |
| 480 | 20240705 | 111900 | 4798138030 | 12200 | 12170 | 12200 | 12170 | 791 |
| 481 | 20240705 | 111800 | 4788489250 | 12170 | 12150 | 12200 | 12150 | 719 |
| 482 | 20240705 | 111700 | 4779736680 | 12150 | 12140 | 12190 | 12140 | 1295 |
| 483 | 20240705 | 111600 | 4763969960 | 12140 | 12150 | 12170 | 12140 | 258 |
| 484 | 20240705 | 111500 | 4760833620 | 12170 | 12130 | 12170 | 12130 | 1303 |
| 485 | 20240705 | 111400 | 4745004130 | 12130 | 12110 | 12130 | 12110 | 1730 |
| 486 | 20240705 | 111300 | 4724039550 | 12110 | 12070 | 12110 | 12070 | 1614 |
| 487 | 20240705 | 111200 | 4704535110 | 12060 | 12060 | 12060 | 12060 | 196 |
| 488 | 20240705 | 111100 | 4702171350 | 12060 | 12060 | 12060 | 12050 | 1003 |
| 489 | 20240705 | 111000 | 4690076870 | 12060 | 12060 | 12060 | 12060 | 612 |
| 490 | 20240705 | 110900 | 4682696150 | 12070 | 12070 | 12070 | 12070 | 89 |
| 491 | 20240705 | 110800 | 4681621920 | 12060 | 12060 | 12070 | 12060 | 123 |
| 492 | 20240705 | 110700 | 4680137520 | 12060 | 12060 | 12080 | 12050 | 1396 |
| 493 | 20240705 | 110600 | 4663302530 | 12050 | 12050 | 12050 | 12050 | 75 |
| 494 | 20240705 | 110500 | 4662398780 | 12040 | 12040 | 12040 | 12040 | 125 |
| 495 | 20240705 | 110400 | 4660893780 | 12030 | 12020 | 12030 | 12020 | 307 |
| 496 | 20240705 | 110300 | 4657202260 | 12020 | 12020 | 12020 | 12010 | 202 |
| 497 | 20240705 | 110200 | 4654776040 | 12030 | 12020 | 12030 | 12020 | 159 |
| 498 | 20240705 | 110100 | 4652864840 | 12020 | 12030 | 12030 | 12020 | 111 |
| 499 | 20240705 | 110000 | 4651530520 | 12030 | 12030 | 12030 | 12030 | 278 |
| 500 | 20240705 | 105900 | 4648186180 | 12030 | 12020 | 12030 | 12020 | 165 |
| 501 | 20240705 | 105800 | 4646202850 | 12010 | 12010 | 12010 | 12000 | 284 |
| 502 | 20240705 | 105700 | 4642794800 | 12010 | 12010 | 12010 | 12010 | 129 |
| 503 | 20240705 | 105600 | 4641245510 | 12000 | 11990 | 12000 | 11980 | 567 |
| 504 | 20240705 | 105500 | 4634445400 | 11990 | 11980 | 11990 | 11980 | 189 |
| 505 | 20240705 | 105400 | 4632179730 | 11990 | 11930 | 12000 | 11930 | 1450 |
| 506 | 20240705 | 105300 | 4614856970 | 11910 | 11920 | 11930 | 11900 | 4431 |
| 507 | 20240705 | 105200 | 4562095020 | 11920 | 11990 | 11990 | 11920 | 2247 |
| 508 | 20240705 | 105100 | 4535238970 | 11990 | 11990 | 12000 | 11990 | 406 |
| 509 | 20240705 | 105000 | 4530371000 | 11980 | 11990 | 12000 | 11970 | 1366 |
| 510 | 20240705 | 104900 | 4514002610 | 11990 | 11990 | 12010 | 11980 | 377 |
| 511 | 20240705 | 104800 | 4509481600 | 11990 | 11990 | 12000 | 11970 | 218 |
| 512 | 20240705 | 104700 | 4506868720 | 11990 | 11990 | 12010 | 11990 | 312 |
| 513 | 20240705 | 104600 | 4503127610 | 11980 | 11970 | 11980 | 11960 | 1602 |
| 514 | 20240705 | 104500 | 4483947880 | 11970 | 12030 | 12030 | 11970 | 5333 |
| 515 | 20240705 | 104400 | 4419941440 | 12030 | 12080 | 12080 | 12030 | 4358 |
| 516 | 20240705 | 104300 | 4367400650 | 12080 | 12080 | 12080 | 12080 | 1249 |
| 517 | 20240705 | 104200 | 4352312730 | 12090 | 12090 | 12090 | 12090 | 114 |
| 518 | 20240705 | 104100 | 4350934470 | 12090 | 12090 | 12100 | 12090 | 510 |
| 519 | 20240705 | 104000 | 4344768470 | 12090 | 12110 | 12110 | 12090 | 1103 |
| 520 | 20240705 | 103900 | 4331425800 | 12100 | 12110 | 12120 | 12100 | 1720 |
| 521 | 20240705 | 103800 | 4310599820 | 12100 | 12120 | 12120 | 12100 | 536 |
| 522 | 20240705 | 103700 | 4304107260 | 12120 | 12110 | 12140 | 12110 | 768 |
| 523 | 20240705 | 103600 | 4294799110 | 12110 | 12150 | 12150 | 12100 | 5926 |
| 524 | 20240705 | 103500 | 4222851400 | 12160 | 12170 | 12170 | 12150 | 1409 |
| 525 | 20240705 | 103400 | 4205723120 | 12170 | 12210 | 12210 | 12160 | 4067 |
| 526 | 20240705 | 103300 | 4156127680 | 12220 | 12210 | 12220 | 12210 | 324 |
| 527 | 20240705 | 103200 | 4152168820 | 12210 | 12250 | 12250 | 12210 | 462 |
| 528 | 20240705 | 103100 | 4146517490 | 12250 | 12210 | 12250 | 12210 | 2433 |
| 529 | 20240705 | 103000 | 4116748550 | 12200 | 12190 | 12210 | 12190 | 992 |
| 530 | 20240705 | 102900 | 4104644390 | 12200 | 12180 | 12200 | 12160 | 2313 |
| 531 | 20240705 | 102800 | 4076444870 | 12170 | 12140 | 12170 | 12140 | 2419 |
| 532 | 20240705 | 102700 | 4047035430 | 12140 | 12100 | 12150 | 12090 | 3417 |
| 533 | 20240705 | 102600 | 4005621840 | 12100 | 12100 | 12100 | 12100 | 1446 |
| 534 | 20240705 | 102500 | 3988125240 | 12100 | 12100 | 12100 | 12080 | 794 |
| 535 | 20240705 | 102400 | 3978524120 | 12110 | 12100 | 12110 | 12070 | 836 |
| 536 | 20240705 | 102300 | 3968416200 | 12100 | 12120 | 12120 | 12100 | 1548 |
| 537 | 20240705 | 102200 | 3949676680 | 12120 | 12100 | 12130 | 12100 | 1596 |
| 538 | 20240705 | 102100 | 3930349600 | 12090 | 12070 | 12090 | 12070 | 1007 |
| 539 | 20240705 | 102000 | 3918188530 | 12080 | 12090 | 12090 | 12070 | 768 |
| 540 | 20240705 | 101900 | 3908915700 | 12090 | 12070 | 12100 | 12070 | 303 |
| 541 | 20240705 | 101800 | 3905257880 | 12090 | 12100 | 12100 | 12080 | 806 |
| 542 | 20240705 | 101700 | 3895515190 | 12100 | 12130 | 12140 | 12100 | 507 |
| 543 | 20240705 | 101600 | 3889373010 | 12120 | 12120 | 12120 | 12110 | 2382 |
| 544 | 20240705 | 101500 | 3860516680 | 12120 | 12100 | 12130 | 12070 | 3266 |
| 545 | 20240705 | 101400 | 3820976770 | 12100 | 12120 | 12120 | 12100 | 1473 |
| 546 | 20240705 | 101300 | 3803142740 | 12110 | 12050 | 12120 | 12050 | 2395 |
| 547 | 20240705 | 101200 | 3774155450 | 12050 | 12020 | 12050 | 12020 | 954 |
| 548 | 20240705 | 101100 | 3762665040 | 12030 | 12020 | 12030 | 12000 | 710 |
| 549 | 20240705 | 101000 | 3754138100 | 12010 | 12010 | 12050 | 12000 | 2117 |
| 550 | 20240705 | 100900 | 3728678380 | 12010 | 11910 | 12010 | 11900 | 3752 |
| 551 | 20240705 | 100800 | 3683751450 | 11900 | 11910 | 11920 | 11890 | 1347 |
| 552 | 20240705 | 100700 | 3667718150 | 11900 | 11880 | 11920 | 11870 | 2642 |
| 553 | 20240705 | 100600 | 3636296710 | 11880 | 11860 | 11880 | 11860 | 1295 |
| 554 | 20240705 | 100500 | 3620917850 | 11870 | 11880 | 11880 | 11860 | 1053 |
| 555 | 20240705 | 100400 | 3608418470 | 11880 | 11890 | 11890 | 11870 | 2014 |
| 556 | 20240705 | 100300 | 3584494500 | 11890 | 11880 | 11950 | 11880 | 1217 |
| 557 | 20240705 | 100200 | 3570010700 | 11870 | 11860 | 11880 | 11860 | 1540 |
| 558 | 20240705 | 100100 | 3551731270 | 11860 | 11870 | 11870 | 11860 | 1531 |
| 559 | 20240705 | 100000 | 3533562380 | 11870 | 11910 | 11910 | 11860 | 2374 |
| 560 | 20240705 | 095900 | 3505371570 | 11900 | 11900 | 11900 | 11890 | 821 |
| 561 | 20240705 | 095800 | 3495603070 | 11910 | 11910 | 11930 | 11900 | 817 |
| 562 | 20240705 | 095700 | 3485877080 | 11930 | 11880 | 11930 | 11860 | 1646 |
| 563 | 20240705 | 095600 | 3466298100 | 11890 | 11890 | 11890 | 11860 | 1923 |
| 564 | 20240705 | 095500 | 3443468710 | 11890 | 11850 | 11900 | 11850 | 902 |
| 565 | 20240705 | 095400 | 3432745350 | 11860 | 11830 | 11860 | 11820 | 3141 |
| 566 | 20240705 | 095300 | 3395545440 | 11820 | 11790 | 11830 | 11780 | 7557 |
| 567 | 20240705 | 095200 | 3306324200 | 11790 | 11810 | 11820 | 11780 | 4450 |
| 568 | 20240705 | 095100 | 3253848000 | 11830 | 11850 | 11890 | 11810 | 2728 |
| 569 | 20240705 | 095000 | 3221535970 | 11850 | 11810 | 11850 | 11760 | 5947 |
| 570 | 20240705 | 094900 | 3151412250 | 11810 | 11930 | 11930 | 11760 | 16644 |
| 571 | 20240705 | 094800 | 2954571360 | 11920 | 12030 | 12040 | 11900 | 24484 |
| 572 | 20240705 | 094700 | 2660914510 | 12040 | 12140 | 12140 | 12040 | 25761 |
| 573 | 20240705 | 094600 | 2349240560 | 12130 | 12160 | 12160 | 12130 | 7333 |
| 574 | 20240705 | 094500 | 2260162350 | 12160 | 12160 | 12170 | 12150 | 1879 |
| 575 | 20240705 | 094400 | 2237309610 | 12160 | 12160 | 12170 | 12160 | 3711 |
| 576 | 20240705 | 094300 | 2192180770 | 12170 | 12190 | 12200 | 12160 | 7829 |
| 577 | 20240705 | 094200 | 2096811020 | 12200 | 12210 | 12210 | 12190 | 3066 |
| 578 | 20240705 | 094100 | 2059395700 | 12210 | 12250 | 12250 | 12210 | 3083 |
| 579 | 20240705 | 094000 | 2021693430 | 12250 | 12250 | 12270 | 12250 | 859 |
| 580 | 20240705 | 093900 | 2011162640 | 12260 | 12250 | 12260 | 12230 | 632 |
| 581 | 20240705 | 093800 | 2003425680 | 12250 | 12270 | 12270 | 12240 | 2753 |
| 582 | 20240705 | 093700 | 1969696980 | 12270 | 12270 | 12290 | 12260 | 2463 |
| 583 | 20240705 | 093600 | 1939482250 | 12270 | 12260 | 12270 | 12250 | 1372 |
| 584 | 20240705 | 093500 | 1922661000 | 12260 | 12270 | 12280 | 12260 | 2545 |
| 585 | 20240705 | 093400 | 1891444150 | 12270 | 12260 | 12280 | 12260 | 305 |
| 586 | 20240705 | 093300 | 1887701050 | 12270 | 12260 | 12270 | 12240 | 1389 |
| 587 | 20240705 | 093200 | 1870681040 | 12240 | 12280 | 12290 | 12240 | 3375 |
| 588 | 20240705 | 093100 | 1829331880 | 12290 | 12250 | 12300 | 12230 | 1324 |
| 589 | 20240705 | 093000 | 1813110370 | 12250 | 12230 | 12260 | 12220 | 460 |
| 590 | 20240705 | 092900 | 1807476230 | 12230 | 12210 | 12240 | 12210 | 1247 |
| 591 | 20240705 | 092800 | 1792228810 | 12220 | 12230 | 12240 | 12200 | 2157 |
| 592 | 20240705 | 092700 | 1765890990 | 12220 | 12210 | 12260 | 12160 | 3543 |
| 593 | 20240705 | 092600 | 1722688510 | 12170 | 12150 | 12180 | 12150 | 1742 |
| 594 | 20240705 | 092500 | 1701497310 | 12150 | 12240 | 12240 | 12130 | 9453 |
| 595 | 20240705 | 092400 | 1586542170 | 12200 | 12220 | 12250 | 12170 | 5680 |
| 596 | 20240705 | 092300 | 1517193520 | 12220 | 12220 | 12230 | 12190 | 2278 |
| 597 | 20240705 | 092200 | 1489361730 | 12220 | 12160 | 12230 | 12150 | 2182 |
| 598 | 20240705 | 092100 | 1462774720 | 12160 | 12140 | 12170 | 12120 | 7896 |
| 599 | 20240705 | 092000 | 1366919820 | 12140 | 12130 | 12190 | 12110 | 5560 |
| 600 | 20240705 | 091900 | 1299417840 | 12130 | 12170 | 12180 | 12110 | 6880 |
| 601 | 20240705 | 091800 | 1215859920 | 12180 | 12220 | 12220 | 12170 | 8331 |
| 602 | 20240705 | 091700 | 1114263590 | 12240 | 12260 | 12370 | 12210 | 14572 |
| 603 | 20240705 | 091600 | 935531960 | 12260 | 12350 | 12350 | 12250 | 3830 |
| 604 | 20240705 | 091500 | 888516190 | 12360 | 12280 | 12510 | 12280 | 6619 |
| 605 | 20240705 | 091400 | 806826030 | 12290 | 12510 | 12510 | 12250 | 13345 |
| 606 | 20240705 | 091300 | 641471570 | 12510 | 12540 | 12540 | 12500 | 2077 |
| 607 | 20240705 | 091200 | 615487340 | 12540 | 12520 | 12550 | 12500 | 12416 |
| 608 | 20240705 | 091100 | 460209630 | 12520 | 12590 | 12600 | 12510 | 5461 |
| 609 | 20240705 | 091000 | 391732910 | 12600 | 12680 | 12690 | 12580 | 5607 |
| 610 | 20240705 | 090900 | 321009210 | 12690 | 12770 | 12780 | 12690 | 6990 |
| 611 | 20240705 | 090800 | 231907340 | 12780 | 12850 | 12850 | 12770 | 4514 |
| 612 | 20240705 | 090700 | 174104340 | 12850 | 12850 | 12860 | 12820 | 1209 |
| 613 | 20240705 | 090600 | 158587380 | 12860 | 12850 | 12870 | 12850 | 497 |
| 614 | 20240705 | 090500 | 152198560 | 12850 | 12890 | 12890 | 12820 | 4079 |
| 615 | 20240705 | 090400 | 99764320 | 12890 | 12890 | 12920 | 12880 | 620 |
| 616 | 20240705 | 090300 | 91774460 | 12890 | 12910 | 12910 | 12860 | 3191 |
| 617 | 20240705 | 090200 | 50664220 | 12920 | 12970 | 13000 | 12910 | 699 |
| 618 | 20240705 | 090100 | 41596840 | 13000 | 12900 | 13000 | 12900 | 459 |
| 619 | 20240705 | 090000 | 35662880 | 12880 | 13020 | 13020 | 12860 | 2750 |