33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 191700 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 11171 |
| 3 | 20240708 | 191600 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20240708 | 191500 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20240708 | 191400 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20240708 | 191300 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20240708 | 191200 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20240708 | 191100 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20240708 | 191000 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20240708 | 190900 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20240708 | 190800 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20240708 | 190700 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20240708 | 190600 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20240708 | 190500 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20240708 | 190400 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20240708 | 190300 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20240708 | 190200 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20240708 | 190100 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20240708 | 190000 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20240708 | 185900 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20240708 | 185800 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20240708 | 185700 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20240708 | 185600 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20240708 | 185500 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20240708 | 185400 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20240708 | 185300 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20240708 | 185200 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20240708 | 185100 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20240708 | 185000 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20240708 | 184900 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20240708 | 184800 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20240708 | 184700 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 11171 |
| 33 | 20240708 | 184600 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20240708 | 184500 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20240708 | 184400 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20240708 | 184300 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20240708 | 184200 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20240708 | 184100 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20240708 | 184000 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20240708 | 183900 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20240708 | 183800 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20240708 | 183700 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20240708 | 183600 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20240708 | 183500 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20240708 | 183400 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20240708 | 183300 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20240708 | 183200 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20240708 | 183100 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20240708 | 183000 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20240708 | 182900 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20240708 | 182800 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20240708 | 182700 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20240708 | 182600 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20240708 | 182500 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20240708 | 182400 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20240708 | 182300 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20240708 | 182200 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20240708 | 182100 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20240708 | 182000 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20240708 | 181900 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20240708 | 181800 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20240708 | 181700 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 11171 |
| 63 | 20240708 | 181600 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20240708 | 181500 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20240708 | 181400 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20240708 | 181300 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20240708 | 181200 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20240708 | 181100 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20240708 | 181000 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20240708 | 180900 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20240708 | 180800 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20240708 | 180700 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20240708 | 180600 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20240708 | 180500 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20240708 | 180400 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20240708 | 180300 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20240708 | 180200 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20240708 | 180100 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20240708 | 180000 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20240708 | 175900 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20240708 | 175800 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20240708 | 175700 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20240708 | 175600 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20240708 | 175500 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20240708 | 175400 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20240708 | 175300 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20240708 | 175200 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20240708 | 175100 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20240708 | 175000 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20240708 | 174900 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20240708 | 174800 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20240708 | 174700 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 11171 |
| 93 | 20240708 | 174600 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20240708 | 174500 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20240708 | 174400 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20240708 | 174300 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20240708 | 174200 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20240708 | 174100 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20240708 | 174000 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20240708 | 173900 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20240708 | 173800 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20240708 | 173700 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20240708 | 173600 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20240708 | 173500 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20240708 | 173400 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20240708 | 173300 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20240708 | 173200 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20240708 | 173100 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20240708 | 173000 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20240708 | 172900 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20240708 | 172800 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20240708 | 172700 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20240708 | 172600 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20240708 | 172500 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20240708 | 172400 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20240708 | 172300 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20240708 | 172200 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20240708 | 172100 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20240708 | 172000 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20240708 | 171900 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20240708 | 171800 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20240708 | 171700 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 11171 |
| 123 | 20240708 | 171600 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20240708 | 171500 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20240708 | 171400 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20240708 | 171300 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20240708 | 171200 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20240708 | 171100 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20240708 | 171000 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20240708 | 170900 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20240708 | 170800 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20240708 | 170700 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20240708 | 170600 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20240708 | 170500 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20240708 | 170400 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20240708 | 170300 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20240708 | 170200 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20240708 | 170100 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20240708 | 170000 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20240708 | 165900 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20240708 | 165800 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20240708 | 165700 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20240708 | 165600 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20240708 | 165500 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20240708 | 165400 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20240708 | 165300 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20240708 | 165200 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20240708 | 165100 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20240708 | 165000 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20240708 | 164900 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20240708 | 164800 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20240708 | 164700 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 11171 |
| 153 | 20240708 | 164600 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20240708 | 164500 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20240708 | 164400 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20240708 | 164300 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20240708 | 164200 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20240708 | 164100 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20240708 | 164000 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20240708 | 163900 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20240708 | 163800 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20240708 | 163700 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20240708 | 163600 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20240708 | 163500 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20240708 | 163400 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20240708 | 163300 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20240708 | 163200 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20240708 | 163100 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20240708 | 163000 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20240708 | 162900 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20240708 | 162800 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20240708 | 162700 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20240708 | 162600 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20240708 | 162500 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20240708 | 162400 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20240708 | 162300 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20240708 | 162200 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20240708 | 162100 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20240708 | 162000 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20240708 | 161900 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20240708 | 161800 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20240708 | 161700 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 11171 |
| 183 | 20240708 | 161600 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20240708 | 161500 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20240708 | 161400 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20240708 | 161300 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20240708 | 161200 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20240708 | 161100 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20240708 | 161000 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20240708 | 160900 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20240708 | 160800 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20240708 | 160700 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20240708 | 160600 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20240708 | 160500 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20240708 | 160400 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20240708 | 160300 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20240708 | 160200 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20240708 | 160100 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20240708 | 160000 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20240708 | 155900 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20240708 | 155800 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20240708 | 155700 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20240708 | 155600 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20240708 | 155500 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20240708 | 155400 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20240708 | 155300 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 207 | 20240708 | 155200 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20240708 | 155100 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 209 | 20240708 | 155000 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 210 | 20240708 | 154900 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 211 | 20240708 | 154800 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 212 | 20240708 | 154700 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 11171 |
| 213 | 20240708 | 154600 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20240708 | 154500 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20240708 | 154400 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20240708 | 154300 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20240708 | 154200 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20240708 | 154100 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20240708 | 154000 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20240708 | 153900 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20240708 | 153800 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20240708 | 153700 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 223 | 20240708 | 153600 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 224 | 20240708 | 153500 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 225 | 20240708 | 153400 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 226 | 20240708 | 153300 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 227 | 20240708 | 153200 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 228 | 20240708 | 153100 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 0 |
| 229 | 20240708 | 153000 | 2818519940 | 12750 | 12750 | 12750 | 12750 | 11171 |
| 230 | 20240708 | 152900 | 2676089690 | 12630 | 12630 | 12630 | 12630 | 0 |
| 231 | 20240708 | 152800 | 2676089690 | 12630 | 12630 | 12630 | 12630 | 0 |
| 232 | 20240708 | 152700 | 2676089690 | 12630 | 12630 | 12630 | 12630 | 0 |
| 233 | 20240708 | 152600 | 2676089690 | 12630 | 12630 | 12630 | 12630 | 0 |
| 234 | 20240708 | 152500 | 2676089690 | 12630 | 12630 | 12630 | 12630 | 0 |
| 235 | 20240708 | 152400 | 2676089690 | 12630 | 12630 | 12630 | 12630 | 0 |
| 236 | 20240708 | 152300 | 2676089690 | 12630 | 12630 | 12630 | 12630 | 0 |
| 237 | 20240708 | 152200 | 2676089690 | 12630 | 12630 | 12630 | 12630 | 0 |
| 238 | 20240708 | 152100 | 2676089690 | 12630 | 12630 | 12630 | 12630 | 0 |
| 239 | 20240708 | 152000 | 2676089690 | 12630 | 12630 | 12630 | 12630 | 0 |
| 240 | 20240708 | 151900 | 2676089690 | 12630 | 12580 | 12640 | 12540 | 1618 |
| 241 | 20240708 | 151800 | 2655688910 | 12540 | 12600 | 12610 | 12510 | 1875 |
| 242 | 20240708 | 151700 | 2632129960 | 12600 | 12600 | 12610 | 12600 | 314 |
| 243 | 20240708 | 151600 | 2628173320 | 12610 | 12610 | 12620 | 12600 | 433 |
| 244 | 20240708 | 151500 | 2622712910 | 12610 | 12610 | 12620 | 12610 | 372 |
| 245 | 20240708 | 151400 | 2618021500 | 12620 | 12600 | 12620 | 12600 | 309 |
| 246 | 20240708 | 151300 | 2614124420 | 12600 | 12600 | 12610 | 12590 | 315 |
| 247 | 20240708 | 151200 | 2610156670 | 12590 | 12600 | 12600 | 12570 | 320 |
| 248 | 20240708 | 151100 | 2606128290 | 12590 | 12590 | 12590 | 12570 | 261 |
| 249 | 20240708 | 151000 | 2602843110 | 12560 | 12570 | 12590 | 12560 | 472 |
| 250 | 20240708 | 150900 | 2596907610 | 12570 | 12590 | 12600 | 12560 | 199 |
| 251 | 20240708 | 150800 | 2594404310 | 12590 | 12590 | 12600 | 12570 | 270 |
| 252 | 20240708 | 150700 | 2591006890 | 12600 | 12600 | 12600 | 12580 | 223 |
| 253 | 20240708 | 150600 | 2588200350 | 12600 | 12610 | 12610 | 12590 | 282 |
| 254 | 20240708 | 150500 | 2584646860 | 12610 | 12590 | 12610 | 12590 | 109 |
| 255 | 20240708 | 150400 | 2583273720 | 12600 | 12620 | 12620 | 12600 | 535 |
| 256 | 20240708 | 150300 | 2576530450 | 12610 | 12620 | 12620 | 12600 | 348 |
| 257 | 20240708 | 150200 | 2572142560 | 12620 | 12610 | 12630 | 12570 | 452 |
| 258 | 20240708 | 150100 | 2566451640 | 12610 | 12640 | 12650 | 12600 | 187 |
| 259 | 20240708 | 150000 | 2564090860 | 12630 | 12600 | 12640 | 12590 | 343 |
| 260 | 20240708 | 145900 | 2559767460 | 12630 | 12620 | 12630 | 12600 | 324 |
| 261 | 20240708 | 145800 | 2555683330 | 12630 | 12620 | 12650 | 12620 | 140 |
| 262 | 20240708 | 145700 | 2553915680 | 12620 | 12620 | 12630 | 12600 | 169 |
| 263 | 20240708 | 145600 | 2551783020 | 12620 | 12610 | 12640 | 12600 | 256 |
| 264 | 20240708 | 145500 | 2548553140 | 12610 | 12610 | 12640 | 12610 | 284 |
| 265 | 20240708 | 145400 | 2544970740 | 12620 | 12630 | 12630 | 12610 | 417 |
| 266 | 20240708 | 145300 | 2539708930 | 12640 | 12630 | 12640 | 12630 | 90 |
| 267 | 20240708 | 145200 | 2538571510 | 12640 | 12630 | 12640 | 12630 | 287 |
| 268 | 20240708 | 145100 | 2534946460 | 12660 | 12630 | 12660 | 12610 | 533 |
| 269 | 20240708 | 145000 | 2528210040 | 12640 | 12650 | 12650 | 12640 | 59 |
| 270 | 20240708 | 144900 | 2527463770 | 12650 | 12650 | 12660 | 12610 | 372 |
| 271 | 20240708 | 144800 | 2522760070 | 12660 | 12650 | 12660 | 12650 | 943 |
| 272 | 20240708 | 144700 | 2510830880 | 12660 | 12670 | 12670 | 12620 | 458 |
| 273 | 20240708 | 144600 | 2505033610 | 12650 | 12650 | 12650 | 12640 | 442 |
| 274 | 20240708 | 144500 | 2499444310 | 12650 | 12640 | 12650 | 12640 | 235 |
| 275 | 20240708 | 144400 | 2496473840 | 12650 | 12640 | 12650 | 12630 | 319 |
| 276 | 20240708 | 144300 | 2492442010 | 12630 | 12620 | 12640 | 12610 | 370 |
| 277 | 20240708 | 144200 | 2487771920 | 12620 | 12580 | 12630 | 12580 | 1663 |
| 278 | 20240708 | 144100 | 2466815240 | 12580 | 12620 | 12630 | 12570 | 2985 |
| 279 | 20240708 | 144000 | 2429220150 | 12620 | 12610 | 12620 | 12610 | 276 |
| 280 | 20240708 | 143900 | 2425739200 | 12610 | 12580 | 12640 | 12580 | 784 |
| 281 | 20240708 | 143800 | 2415843170 | 12580 | 12600 | 12610 | 12540 | 4234 |
| 282 | 20240708 | 143700 | 2362635240 | 12600 | 12610 | 12610 | 12600 | 84 |
| 283 | 20240708 | 143600 | 2361576130 | 12610 | 12610 | 12610 | 12610 | 23 |
| 284 | 20240708 | 143500 | 2361286100 | 12620 | 12610 | 12620 | 12610 | 86 |
| 285 | 20240708 | 143400 | 2360201120 | 12610 | 12630 | 12630 | 12610 | 271 |
| 286 | 20240708 | 143300 | 2356781880 | 12620 | 12610 | 12620 | 12600 | 260 |
| 287 | 20240708 | 143200 | 2353505260 | 12610 | 12630 | 12630 | 12610 | 70 |
| 288 | 20240708 | 143100 | 2352621230 | 12640 | 12630 | 12640 | 12620 | 211 |
| 289 | 20240708 | 143000 | 2349956190 | 12640 | 12670 | 12670 | 12640 | 47 |
| 290 | 20240708 | 142900 | 2349360790 | 12680 | 12680 | 12680 | 12640 | 728 |
| 291 | 20240708 | 142800 | 2340133050 | 12690 | 12630 | 12690 | 12630 | 2153 |
| 292 | 20240708 | 142700 | 2312853450 | 12640 | 12590 | 12640 | 12590 | 1112 |
| 293 | 20240708 | 142600 | 2298833460 | 12590 | 12560 | 12590 | 12560 | 620 |
| 294 | 20240708 | 142500 | 2291040210 | 12560 | 12550 | 12560 | 12550 | 1017 |
| 295 | 20240708 | 142400 | 2278276020 | 12550 | 12560 | 12560 | 12550 | 1087 |
| 296 | 20240708 | 142300 | 2264633320 | 12560 | 12560 | 12570 | 12560 | 160 |
| 297 | 20240708 | 142200 | 2262623420 | 12570 | 12560 | 12570 | 12560 | 807 |
| 298 | 20240708 | 142100 | 2252487300 | 12570 | 12590 | 12590 | 12560 | 222 |
| 299 | 20240708 | 142000 | 2249696510 | 12590 | 12590 | 12590 | 12580 | 48 |
| 300 | 20240708 | 141900 | 2249092420 | 12600 | 12600 | 12600 | 12600 | 215 |
| 301 | 20240708 | 141800 | 2246383420 | 12610 | 12610 | 12610 | 12610 | 0 |
| 302 | 20240708 | 141700 | 2246383420 | 12610 | 12600 | 12610 | 12600 | 155 |
| 303 | 20240708 | 141600 | 2244430160 | 12600 | 12630 | 12630 | 12600 | 2070 |
| 304 | 20240708 | 141500 | 2218338460 | 12640 | 12640 | 12640 | 12640 | 165 |
| 305 | 20240708 | 141400 | 2216252860 | 12650 | 12640 | 12650 | 12640 | 295 |
| 306 | 20240708 | 141300 | 2212524050 | 12640 | 12640 | 12640 | 12630 | 197 |
| 307 | 20240708 | 141200 | 2210033980 | 12640 | 12610 | 12640 | 12610 | 563 |
| 308 | 20240708 | 141100 | 2202926640 | 12620 | 12610 | 12620 | 12610 | 149 |
| 309 | 20240708 | 141000 | 2201047740 | 12610 | 12610 | 12610 | 12610 | 281 |
| 310 | 20240708 | 140900 | 2197504330 | 12610 | 12610 | 12610 | 12610 | 254 |
| 311 | 20240708 | 140800 | 2194301390 | 12610 | 12620 | 12620 | 12610 | 129 |
| 312 | 20240708 | 140700 | 2192673800 | 12620 | 12620 | 12620 | 12620 | 16 |
| 313 | 20240708 | 140600 | 2192471880 | 12630 | 12630 | 12640 | 12630 | 179 |
| 314 | 20240708 | 140500 | 2190211100 | 12620 | 12630 | 12630 | 12620 | 99 |
| 315 | 20240708 | 140400 | 2188960860 | 12640 | 12650 | 12650 | 12640 | 95 |
| 316 | 20240708 | 140300 | 2187759170 | 12650 | 12660 | 12670 | 12640 | 470 |
| 317 | 20240708 | 140200 | 2181811190 | 12660 | 12630 | 12660 | 12620 | 1231 |
| 318 | 20240708 | 140100 | 2166253040 | 12630 | 12610 | 12640 | 12600 | 216 |
| 319 | 20240708 | 140000 | 2163528640 | 12610 | 12640 | 12650 | 12590 | 1471 |
| 320 | 20240708 | 135900 | 2144966100 | 12640 | 12580 | 12650 | 12580 | 607 |
| 321 | 20240708 | 135800 | 2137315490 | 12580 | 12570 | 12580 | 12570 | 311 |
| 322 | 20240708 | 135700 | 2133404230 | 12570 | 12580 | 12580 | 12560 | 267 |
| 323 | 20240708 | 135600 | 2130047760 | 12570 | 12570 | 12570 | 12560 | 151 |
| 324 | 20240708 | 135500 | 2128149850 | 12580 | 12560 | 12580 | 12560 | 142 |
| 325 | 20240708 | 135400 | 2126366030 | 12560 | 12570 | 12570 | 12560 | 150 |
| 326 | 20240708 | 135300 | 2124482010 | 12560 | 12580 | 12580 | 12560 | 116 |
| 327 | 20240708 | 135200 | 2123023380 | 12580 | 12590 | 12590 | 12570 | 215 |
| 328 | 20240708 | 135100 | 2120317680 | 12600 | 12590 | 12600 | 12580 | 151 |
| 329 | 20240708 | 135000 | 2118417920 | 12600 | 12600 | 12600 | 12590 | 219 |
| 330 | 20240708 | 134900 | 2115658550 | 12600 | 12600 | 12610 | 12590 | 1502 |
| 331 | 20240708 | 134800 | 2096743340 | 12610 | 12630 | 12630 | 12610 | 282 |
| 332 | 20240708 | 134700 | 2093186100 | 12630 | 12630 | 12630 | 12630 | 81 |
| 333 | 20240708 | 134600 | 2092163070 | 12630 | 12630 | 12640 | 12620 | 152 |
| 334 | 20240708 | 134500 | 2090244440 | 12620 | 12640 | 12640 | 12620 | 123 |
| 335 | 20240708 | 134400 | 2088690050 | 12640 | 12620 | 12640 | 12620 | 228 |
| 336 | 20240708 | 134300 | 2085811870 | 12620 | 12640 | 12640 | 12620 | 54 |
| 337 | 20240708 | 134200 | 2085130290 | 12650 | 12640 | 12660 | 12640 | 323 |
| 338 | 20240708 | 134100 | 2081045670 | 12630 | 12630 | 12630 | 12630 | 363 |
| 339 | 20240708 | 134000 | 2076460980 | 12640 | 12660 | 12660 | 12610 | 270 |
| 340 | 20240708 | 133900 | 2073048380 | 12690 | 12600 | 12700 | 12600 | 4449 |
| 341 | 20240708 | 133800 | 2016713750 | 12600 | 12540 | 12600 | 12540 | 1228 |
| 342 | 20240708 | 133700 | 2001270070 | 12540 | 12540 | 12540 | 12540 | 126 |
| 343 | 20240708 | 133600 | 1999690030 | 12540 | 12530 | 12540 | 12530 | 314 |
| 344 | 20240708 | 133500 | 1995753840 | 12530 | 12480 | 12540 | 12480 | 1354 |
| 345 | 20240708 | 133400 | 1978824080 | 12480 | 12470 | 12480 | 12470 | 130 |
| 346 | 20240708 | 133300 | 1977202970 | 12470 | 12470 | 12480 | 12460 | 153 |
| 347 | 20240708 | 133200 | 1975296350 | 12460 | 12450 | 12460 | 12450 | 170 |
| 348 | 20240708 | 133100 | 1973179470 | 12450 | 12460 | 12460 | 12450 | 288 |
| 349 | 20240708 | 133000 | 1969592250 | 12460 | 12460 | 12460 | 12460 | 119 |
| 350 | 20240708 | 132900 | 1968109510 | 12450 | 12460 | 12460 | 12450 | 156 |
| 351 | 20240708 | 132800 | 1966167230 | 12450 | 12460 | 12460 | 12450 | 233 |
| 352 | 20240708 | 132700 | 1963265380 | 12460 | 12450 | 12460 | 12450 | 183 |
| 353 | 20240708 | 132600 | 1960985400 | 12460 | 12460 | 12460 | 12460 | 1 |
| 354 | 20240708 | 132500 | 1960972940 | 12470 | 12440 | 12480 | 12440 | 162 |
| 355 | 20240708 | 132400 | 1958953190 | 12460 | 12450 | 12460 | 12450 | 345 |
| 356 | 20240708 | 132300 | 1954657900 | 12450 | 12460 | 12460 | 12440 | 471 |
| 357 | 20240708 | 132200 | 1948792620 | 12450 | 12460 | 12460 | 12450 | 125 |
| 358 | 20240708 | 132100 | 1947235360 | 12460 | 12460 | 12460 | 12450 | 204 |
| 359 | 20240708 | 132000 | 1944693530 | 12460 | 12460 | 12460 | 12460 | 335 |
| 360 | 20240708 | 131900 | 1940519430 | 12470 | 12490 | 12490 | 12460 | 400 |
| 361 | 20240708 | 131800 | 1935525850 | 12490 | 12500 | 12500 | 12490 | 231 |
| 362 | 20240708 | 131700 | 1932639590 | 12500 | 12510 | 12510 | 12500 | 783 |
| 363 | 20240708 | 131600 | 1922845810 | 12510 | 12510 | 12510 | 12510 | 303 |
| 364 | 20240708 | 131500 | 1919055280 | 12510 | 12510 | 12510 | 12510 | 145 |
| 365 | 20240708 | 131400 | 1917241330 | 12520 | 12510 | 12520 | 12510 | 436 |
| 366 | 20240708 | 131300 | 1911783580 | 12520 | 12500 | 12520 | 12500 | 292 |
| 367 | 20240708 | 131200 | 1908131400 | 12500 | 12500 | 12510 | 12500 | 352 |
| 368 | 20240708 | 131100 | 1903731390 | 12500 | 12500 | 12500 | 12500 | 3345 |
| 369 | 20240708 | 131000 | 1861918890 | 12510 | 12510 | 12510 | 12500 | 113 |
| 370 | 20240708 | 130900 | 1860505520 | 12510 | 12510 | 12510 | 12510 | 221 |
| 371 | 20240708 | 130800 | 1857740810 | 12510 | 12510 | 12510 | 12510 | 221 |
| 372 | 20240708 | 130700 | 1854976100 | 12510 | 12520 | 12520 | 12500 | 238 |
| 373 | 20240708 | 130600 | 1851998840 | 12510 | 12530 | 12550 | 12510 | 924 |
| 374 | 20240708 | 130500 | 1840431780 | 12530 | 12530 | 12530 | 12520 | 507 |
| 375 | 20240708 | 130400 | 1834081010 | 12530 | 12540 | 12540 | 12530 | 56 |
| 376 | 20240708 | 130300 | 1833378910 | 12540 | 12530 | 12550 | 12530 | 343 |
| 377 | 20240708 | 130200 | 1829076990 | 12530 | 12530 | 12530 | 12520 | 435 |
| 378 | 20240708 | 130100 | 1823628420 | 12530 | 12540 | 12540 | 12530 | 49 |
| 379 | 20240708 | 130000 | 1823013980 | 12550 | 12550 | 12560 | 12550 | 227 |
| 380 | 20240708 | 125900 | 1820163520 | 12560 | 12550 | 12560 | 12550 | 482 |
| 381 | 20240708 | 125800 | 1814109830 | 12550 | 12520 | 12550 | 12520 | 495 |
| 382 | 20240708 | 125700 | 1807903170 | 12520 | 12520 | 12520 | 12520 | 281 |
| 383 | 20240708 | 125600 | 1804385050 | 12510 | 12500 | 12510 | 12500 | 173 |
| 384 | 20240708 | 125500 | 1802221390 | 12500 | 12510 | 12510 | 12500 | 272 |
| 385 | 20240708 | 125400 | 1798819960 | 12510 | 12520 | 12520 | 12510 | 289 |
| 386 | 20240708 | 125300 | 1795204440 | 12530 | 12530 | 12530 | 12530 | 81 |
| 387 | 20240708 | 125200 | 1794189510 | 12530 | 12540 | 12540 | 12530 | 109 |
| 388 | 20240708 | 125100 | 1792823290 | 12540 | 12540 | 12550 | 12530 | 242 |
| 389 | 20240708 | 125000 | 1789790470 | 12540 | 12520 | 12540 | 12520 | 134 |
| 390 | 20240708 | 124900 | 1788111490 | 12540 | 12480 | 12550 | 12480 | 548 |
| 391 | 20240708 | 124800 | 1781251350 | 12490 | 12440 | 12490 | 12440 | 551 |
| 392 | 20240708 | 124700 | 1774378920 | 12450 | 12450 | 12450 | 12450 | 371 |
| 393 | 20240708 | 124600 | 1769759970 | 12450 | 12450 | 12450 | 12450 | 344 |
| 394 | 20240708 | 124500 | 1765477170 | 12450 | 12460 | 12460 | 12450 | 132 |
| 395 | 20240708 | 124400 | 1763833010 | 12460 | 12470 | 12470 | 12450 | 212 |
| 396 | 20240708 | 124300 | 1761193000 | 12480 | 12480 | 12490 | 12480 | 142 |
| 397 | 20240708 | 124200 | 1759420820 | 12490 | 12500 | 12500 | 12480 | 306 |
| 398 | 20240708 | 124100 | 1755599390 | 12500 | 12500 | 12510 | 12500 | 131 |
| 399 | 20240708 | 124000 | 1753961870 | 12500 | 12510 | 12510 | 12500 | 178 |
| 400 | 20240708 | 123900 | 1751736550 | 12510 | 12530 | 12530 | 12510 | 33 |
| 401 | 20240708 | 123800 | 1751323570 | 12530 | 12530 | 12530 | 12530 | 118 |
| 402 | 20240708 | 123700 | 1749845030 | 12530 | 12540 | 12540 | 12530 | 208 |
| 403 | 20240708 | 123600 | 1747238480 | 12550 | 12540 | 12560 | 12540 | 59 |
| 404 | 20240708 | 123500 | 1746498150 | 12540 | 12550 | 12550 | 12540 | 407 |
| 405 | 20240708 | 123400 | 1741391900 | 12560 | 12520 | 12560 | 12520 | 521 |
| 406 | 20240708 | 123300 | 1734859730 | 12520 | 12520 | 12520 | 12510 | 152 |
| 407 | 20240708 | 123200 | 1732956700 | 12520 | 12510 | 12520 | 12490 | 248 |
| 408 | 20240708 | 123100 | 1729858390 | 12510 | 12510 | 12520 | 12510 | 77 |
| 409 | 20240708 | 123000 | 1728895050 | 12500 | 12500 | 12520 | 12500 | 319 |
| 410 | 20240708 | 122900 | 1724906420 | 12510 | 12500 | 12510 | 12500 | 128 |
| 411 | 20240708 | 122800 | 1723306240 | 12510 | 12490 | 12510 | 12480 | 159 |
| 412 | 20240708 | 122700 | 1721320830 | 12480 | 12500 | 12500 | 12480 | 186 |
| 413 | 20240708 | 122600 | 1718997840 | 12500 | 12520 | 12520 | 12500 | 236 |
| 414 | 20240708 | 122500 | 1716045720 | 12540 | 12560 | 12560 | 12530 | 208 |
| 415 | 20240708 | 122400 | 1713435900 | 12560 | 12540 | 12560 | 12530 | 486 |
| 416 | 20240708 | 122300 | 1707341130 | 12540 | 12540 | 12540 | 12540 | 472 |
| 417 | 20240708 | 122200 | 1701422250 | 12540 | 12540 | 12540 | 12540 | 164 |
| 418 | 20240708 | 122100 | 1699365690 | 12540 | 12550 | 12550 | 12540 | 308 |
| 419 | 20240708 | 122000 | 1695501360 | 12560 | 12570 | 12580 | 12560 | 194 |
| 420 | 20240708 | 121900 | 1693064290 | 12570 | 12600 | 12600 | 12570 | 1159 |
| 421 | 20240708 | 121800 | 1678471190 | 12610 | 12600 | 12610 | 12600 | 269 |
| 422 | 20240708 | 121700 | 1675081310 | 12600 | 12600 | 12610 | 12600 | 176 |
| 423 | 20240708 | 121600 | 1672863600 | 12600 | 12610 | 12610 | 12600 | 613 |
| 424 | 20240708 | 121500 | 1665134200 | 12610 | 12630 | 12630 | 12610 | 664 |
| 425 | 20240708 | 121400 | 1656750640 | 12630 | 12650 | 12650 | 12630 | 608 |
| 426 | 20240708 | 121300 | 1649066020 | 12650 | 12650 | 12650 | 12640 | 852 |
| 427 | 20240708 | 121200 | 1638290110 | 12650 | 12700 | 12700 | 12650 | 149 |
| 428 | 20240708 | 121100 | 1636398550 | 12690 | 12620 | 12690 | 12590 | 3943 |
| 429 | 20240708 | 121000 | 1586459610 | 12630 | 12620 | 12640 | 12620 | 149 |
| 430 | 20240708 | 120900 | 1584577950 | 12620 | 12620 | 12640 | 12620 | 823 |
| 431 | 20240708 | 120800 | 1574190930 | 12620 | 12650 | 12660 | 12620 | 805 |
| 432 | 20240708 | 120700 | 1564023420 | 12660 | 12640 | 12660 | 12630 | 603 |
| 433 | 20240708 | 120600 | 1556399740 | 12640 | 12630 | 12650 | 12630 | 684 |
| 434 | 20240708 | 120500 | 1547751950 | 12650 | 12620 | 12650 | 12620 | 890 |
| 435 | 20240708 | 120400 | 1536502280 | 12620 | 12610 | 12640 | 12590 | 627 |
| 436 | 20240708 | 120300 | 1528590420 | 12610 | 12590 | 12660 | 12580 | 1306 |
| 437 | 20240708 | 120200 | 1512106200 | 12590 | 12540 | 12590 | 12540 | 3057 |
| 438 | 20240708 | 120100 | 1473668520 | 12540 | 12460 | 12540 | 12460 | 2196 |
| 439 | 20240708 | 120000 | 1446199970 | 12460 | 12460 | 12460 | 12450 | 295 |
| 440 | 20240708 | 115900 | 1442525950 | 12460 | 12400 | 12460 | 12400 | 556 |
| 441 | 20240708 | 115800 | 1435615980 | 12400 | 12400 | 12400 | 12390 | 111 |
| 442 | 20240708 | 115700 | 1434239770 | 12400 | 12400 | 12400 | 12400 | 70 |
| 443 | 20240708 | 115600 | 1433371770 | 12410 | 12410 | 12410 | 12410 | 94 |
| 444 | 20240708 | 115500 | 1432205230 | 12420 | 12420 | 12420 | 12410 | 212 |
| 445 | 20240708 | 115400 | 1429572610 | 12430 | 12440 | 12440 | 12430 | 108 |
| 446 | 20240708 | 115300 | 1428229940 | 12440 | 12440 | 12450 | 12440 | 53 |
| 447 | 20240708 | 115200 | 1427570380 | 12440 | 12420 | 12450 | 12420 | 358 |
| 448 | 20240708 | 115100 | 1423120200 | 12430 | 12430 | 12450 | 12430 | 12 |
| 449 | 20240708 | 115000 | 1422971000 | 12430 | 12410 | 12430 | 12410 | 198 |
| 450 | 20240708 | 114900 | 1420511390 | 12400 | 12400 | 12410 | 12400 | 375 |
| 451 | 20240708 | 114800 | 1415861160 | 12400 | 12400 | 12400 | 12400 | 218 |
| 452 | 20240708 | 114700 | 1413157960 | 12400 | 12390 | 12400 | 12390 | 69 |
| 453 | 20240708 | 114600 | 1412302950 | 12390 | 12390 | 12390 | 12390 | 417 |
| 454 | 20240708 | 114500 | 1407136320 | 12400 | 12410 | 12410 | 12400 | 565 |
| 455 | 20240708 | 114400 | 1400127590 | 12410 | 12410 | 12410 | 12400 | 578 |
| 456 | 20240708 | 114300 | 1392958970 | 12410 | 12400 | 12410 | 12400 | 322 |
| 457 | 20240708 | 114200 | 1388966150 | 12410 | 12400 | 12410 | 12400 | 268 |
| 458 | 20240708 | 114100 | 1385642330 | 12410 | 12400 | 12410 | 12400 | 116 |
| 459 | 20240708 | 114000 | 1384203900 | 12410 | 12410 | 12410 | 12410 | 38 |
| 460 | 20240708 | 113900 | 1383732320 | 12400 | 12410 | 12410 | 12400 | 154 |
| 461 | 20240708 | 113800 | 1381822650 | 12410 | 12420 | 12420 | 12410 | 324 |
| 462 | 20240708 | 113700 | 1377801720 | 12420 | 12440 | 12440 | 12420 | 99 |
| 463 | 20240708 | 113600 | 1376571150 | 12430 | 12430 | 12430 | 12430 | 591 |
| 464 | 20240708 | 113500 | 1369225020 | 12440 | 12430 | 12440 | 12430 | 165 |
| 465 | 20240708 | 113400 | 1367172850 | 12430 | 12450 | 12450 | 12430 | 335 |
| 466 | 20240708 | 113300 | 1363007420 | 12460 | 12440 | 12500 | 12440 | 272 |
| 467 | 20240708 | 113200 | 1359622900 | 12430 | 12440 | 12450 | 12430 | 325 |
| 468 | 20240708 | 113100 | 1355581150 | 12440 | 12450 | 12450 | 12440 | 209 |
| 469 | 20240708 | 113000 | 1352981100 | 12450 | 12480 | 12500 | 12450 | 175 |
| 470 | 20240708 | 112900 | 1350797710 | 12490 | 12490 | 12500 | 12490 | 77 |
| 471 | 20240708 | 112800 | 1349835950 | 12490 | 12510 | 12520 | 12490 | 486 |
| 472 | 20240708 | 112700 | 1343756850 | 12520 | 12490 | 12530 | 12490 | 890 |
| 473 | 20240708 | 112600 | 1332613560 | 12490 | 12550 | 12550 | 12430 | 3388 |
| 474 | 20240708 | 112500 | 1290301840 | 12540 | 12560 | 12570 | 12540 | 1312 |
| 475 | 20240708 | 112400 | 1273833050 | 12550 | 12480 | 12550 | 12480 | 1448 |
| 476 | 20240708 | 112300 | 1255725860 | 12480 | 12410 | 12500 | 12410 | 3778 |
| 477 | 20240708 | 112200 | 1208617240 | 12410 | 12430 | 12430 | 12410 | 147 |
| 478 | 20240708 | 112100 | 1206792670 | 12430 | 12430 | 12460 | 12410 | 3813 |
| 479 | 20240708 | 112000 | 1159342730 | 12420 | 12320 | 12430 | 12320 | 7869 |
| 480 | 20240708 | 111900 | 1061887220 | 12320 | 12320 | 12320 | 12320 | 783 |
| 481 | 20240708 | 111800 | 1052240660 | 12320 | 12310 | 12320 | 12310 | 91 |
| 482 | 20240708 | 111700 | 1051119680 | 12300 | 12310 | 12310 | 12300 | 146 |
| 483 | 20240708 | 111600 | 1049323680 | 12300 | 12300 | 12310 | 12300 | 325 |
| 484 | 20240708 | 111500 | 1045325970 | 12300 | 12280 | 12300 | 12270 | 1001 |
| 485 | 20240708 | 111400 | 1033021730 | 12270 | 12270 | 12270 | 12270 | 140 |
| 486 | 20240708 | 111300 | 1031303930 | 12280 | 12280 | 12280 | 12280 | 228 |
| 487 | 20240708 | 111200 | 1028504090 | 12280 | 12290 | 12300 | 12280 | 764 |
| 488 | 20240708 | 111100 | 1019117450 | 12290 | 12230 | 12290 | 12230 | 865 |
| 489 | 20240708 | 111000 | 1008510110 | 12230 | 12240 | 12240 | 12230 | 208 |
| 490 | 20240708 | 110900 | 1005965250 | 12230 | 12210 | 12230 | 12210 | 731 |
| 491 | 20240708 | 110800 | 997034320 | 12210 | 12220 | 12220 | 12210 | 467 |
| 492 | 20240708 | 110700 | 991329110 | 12220 | 12210 | 12220 | 12210 | 114 |
| 493 | 20240708 | 110600 | 989937040 | 12210 | 12210 | 12220 | 12210 | 29 |
| 494 | 20240708 | 110500 | 989582760 | 12210 | 12220 | 12220 | 12210 | 385 |
| 495 | 20240708 | 110400 | 984879180 | 12220 | 12220 | 12220 | 12220 | 134 |
| 496 | 20240708 | 110300 | 983241700 | 12220 | 12220 | 12220 | 12220 | 135 |
| 497 | 20240708 | 110200 | 981592000 | 12220 | 12220 | 12220 | 12220 | 136 |
| 498 | 20240708 | 110100 | 979930080 | 12230 | 12220 | 12230 | 12220 | 115 |
| 499 | 20240708 | 110000 | 978524750 | 12230 | 12230 | 12230 | 12230 | 133 |
| 500 | 20240708 | 105900 | 976898160 | 12220 | 12240 | 12240 | 12220 | 1174 |
| 501 | 20240708 | 105800 | 962536940 | 12240 | 12240 | 12240 | 12240 | 404 |
| 502 | 20240708 | 105700 | 957591980 | 12240 | 12240 | 12240 | 12240 | 265 |
| 503 | 20240708 | 105600 | 954348380 | 12240 | 12250 | 12250 | 12230 | 189 |
| 504 | 20240708 | 105500 | 952035450 | 12230 | 12240 | 12240 | 12230 | 407 |
| 505 | 20240708 | 105400 | 947055370 | 12240 | 12270 | 12270 | 12240 | 351 |
| 506 | 20240708 | 105300 | 942754880 | 12270 | 12280 | 12280 | 12270 | 239 |
| 507 | 20240708 | 105200 | 939821300 | 12280 | 12270 | 12280 | 12260 | 227 |
| 508 | 20240708 | 105100 | 937037170 | 12260 | 12270 | 12290 | 12260 | 440 |
| 509 | 20240708 | 105000 | 931636170 | 12270 | 12280 | 12280 | 12270 | 292 |
| 510 | 20240708 | 104900 | 928053120 | 12280 | 12250 | 12280 | 12250 | 163 |
| 511 | 20240708 | 104800 | 926055480 | 12250 | 12240 | 12260 | 12240 | 62 |
| 512 | 20240708 | 104700 | 925295890 | 12230 | 12230 | 12240 | 12230 | 440 |
| 513 | 20240708 | 104600 | 919914590 | 12230 | 12260 | 12260 | 12230 | 259 |
| 514 | 20240708 | 104500 | 916742130 | 12260 | 12200 | 12360 | 12200 | 2221 |
| 515 | 20240708 | 104400 | 889446970 | 12200 | 12200 | 12200 | 12200 | 187 |
| 516 | 20240708 | 104300 | 887165570 | 12200 | 12210 | 12210 | 12200 | 247 |
| 517 | 20240708 | 104200 | 884149750 | 12210 | 12220 | 12220 | 12210 | 66 |
| 518 | 20240708 | 104100 | 883343870 | 12220 | 12240 | 12240 | 12220 | 68 |
| 519 | 20240708 | 104000 | 882512280 | 12230 | 12260 | 12270 | 12210 | 1659 |
| 520 | 20240708 | 103900 | 862213200 | 12250 | 12150 | 12260 | 12150 | 4396 |
| 521 | 20240708 | 103800 | 808620860 | 12150 | 12150 | 12150 | 12150 | 196 |
| 522 | 20240708 | 103700 | 806239460 | 12150 | 12150 | 12150 | 12150 | 215 |
| 523 | 20240708 | 103600 | 803627210 | 12150 | 12150 | 12150 | 12150 | 60 |
| 524 | 20240708 | 103500 | 802898210 | 12150 | 12150 | 12160 | 12150 | 238 |
| 525 | 20240708 | 103400 | 800006500 | 12150 | 12160 | 12160 | 12150 | 377 |
| 526 | 20240708 | 103300 | 795423450 | 12150 | 12160 | 12160 | 12150 | 268 |
| 527 | 20240708 | 103200 | 792167170 | 12160 | 12150 | 12160 | 12150 | 329 |
| 528 | 20240708 | 103100 | 788168820 | 12150 | 12160 | 12160 | 12150 | 33 |
| 529 | 20240708 | 103000 | 787767670 | 12150 | 12150 | 12150 | 12150 | 280 |
| 530 | 20240708 | 102900 | 784365670 | 12150 | 12150 | 12160 | 12150 | 199 |
| 531 | 20240708 | 102800 | 781946960 | 12160 | 12170 | 12170 | 12160 | 140 |
| 532 | 20240708 | 102700 | 780244530 | 12170 | 12160 | 12170 | 12160 | 316 |
| 533 | 20240708 | 102600 | 776400060 | 12170 | 12170 | 12170 | 12160 | 117 |
| 534 | 20240708 | 102500 | 774977240 | 12170 | 12160 | 12170 | 12150 | 248 |
| 535 | 20240708 | 102400 | 771960960 | 12170 | 12150 | 12170 | 12150 | 235 |
| 536 | 20240708 | 102300 | 769104140 | 12140 | 12150 | 12210 | 12130 | 822 |
| 537 | 20240708 | 102200 | 759089400 | 12150 | 12130 | 12160 | 12130 | 141 |
| 538 | 20240708 | 102100 | 757378610 | 12140 | 12130 | 12140 | 12130 | 254 |
| 539 | 20240708 | 102000 | 754297510 | 12140 | 12140 | 12140 | 12130 | 106 |
| 540 | 20240708 | 101900 | 753011490 | 12130 | 12120 | 12130 | 12120 | 180 |
| 541 | 20240708 | 101800 | 750828670 | 12120 | 12120 | 12140 | 12120 | 85 |
| 542 | 20240708 | 101700 | 749798250 | 12110 | 12130 | 12130 | 12110 | 283 |
| 543 | 20240708 | 101600 | 746368380 | 12130 | 12120 | 12130 | 12120 | 236 |
| 544 | 20240708 | 101500 | 743507830 | 12120 | 12120 | 12130 | 12120 | 143 |
| 545 | 20240708 | 101400 | 741774220 | 12130 | 12130 | 12130 | 12130 | 1 |
| 546 | 20240708 | 101300 | 741762090 | 12130 | 12130 | 12140 | 12130 | 193 |
| 547 | 20240708 | 101200 | 739420090 | 12130 | 12150 | 12150 | 12130 | 726 |
| 548 | 20240708 | 101100 | 730602100 | 12150 | 12160 | 12170 | 12150 | 294 |
| 549 | 20240708 | 101000 | 727028820 | 12170 | 12190 | 12190 | 12170 | 274 |
| 550 | 20240708 | 100900 | 723692900 | 12210 | 12190 | 12210 | 12180 | 1290 |
| 551 | 20240708 | 100800 | 707960570 | 12200 | 12170 | 12220 | 12170 | 419 |
| 552 | 20240708 | 100700 | 702857140 | 12170 | 12170 | 12200 | 12170 | 664 |
| 553 | 20240708 | 100600 | 694764250 | 12160 | 12150 | 12160 | 12150 | 433 |
| 554 | 20240708 | 100500 | 689502950 | 12150 | 12150 | 12150 | 12140 | 267 |
| 555 | 20240708 | 100400 | 686259950 | 12140 | 12130 | 12150 | 12130 | 553 |
| 556 | 20240708 | 100300 | 679544930 | 12130 | 12100 | 12130 | 12100 | 423 |
| 557 | 20240708 | 100200 | 674422290 | 12100 | 12090 | 12110 | 12090 | 161 |
| 558 | 20240708 | 100100 | 672475410 | 12100 | 12100 | 12100 | 12100 | 187 |
| 559 | 20240708 | 100000 | 670212710 | 12090 | 12100 | 12100 | 12090 | 130 |
| 560 | 20240708 | 095900 | 668640800 | 12090 | 12080 | 12090 | 12070 | 389 |
| 561 | 20240708 | 095800 | 663941870 | 12080 | 12080 | 12090 | 12070 | 295 |
| 562 | 20240708 | 095700 | 660377190 | 12090 | 12080 | 12090 | 12080 | 123 |
| 563 | 20240708 | 095600 | 658891210 | 12090 | 12080 | 12090 | 12070 | 245 |
| 564 | 20240708 | 095500 | 655930320 | 12080 | 12080 | 12080 | 12070 | 204 |
| 565 | 20240708 | 095400 | 653467070 | 12080 | 12080 | 12080 | 12070 | 159 |
| 566 | 20240708 | 095300 | 651547320 | 12070 | 12080 | 12080 | 12070 | 194 |
| 567 | 20240708 | 095200 | 649205720 | 12080 | 12070 | 12080 | 12070 | 229 |
| 568 | 20240708 | 095100 | 646440560 | 12080 | 12080 | 12080 | 12070 | 421 |
| 569 | 20240708 | 095000 | 641356710 | 12070 | 12070 | 12080 | 12070 | 126 |
| 570 | 20240708 | 094900 | 639835770 | 12070 | 12080 | 12080 | 12070 | 793 |
| 571 | 20240708 | 094800 | 630259830 | 12080 | 12090 | 12090 | 12080 | 141 |
| 572 | 20240708 | 094700 | 628556520 | 12090 | 12100 | 12100 | 12090 | 107 |
| 573 | 20240708 | 094600 | 627262850 | 12100 | 12090 | 12100 | 12090 | 122 |
| 574 | 20240708 | 094500 | 625787730 | 12090 | 12090 | 12090 | 12090 | 247 |
| 575 | 20240708 | 094400 | 622801500 | 12090 | 12090 | 12090 | 12080 | 464 |
| 576 | 20240708 | 094300 | 617191990 | 12090 | 12100 | 12100 | 12090 | 172 |
| 577 | 20240708 | 094200 | 615112400 | 12100 | 12090 | 12120 | 12090 | 1685 |
| 578 | 20240708 | 094100 | 594728520 | 12080 | 12060 | 12080 | 12060 | 270 |
| 579 | 20240708 | 094000 | 591468600 | 12060 | 12060 | 12060 | 12060 | 313 |
| 580 | 20240708 | 093900 | 587693820 | 12070 | 12070 | 12070 | 12070 | 5 |
| 581 | 20240708 | 093800 | 587633470 | 12070 | 12080 | 12080 | 12070 | 96 |
| 582 | 20240708 | 093700 | 586474710 | 12080 | 12080 | 12080 | 12080 | 372 |
| 583 | 20240708 | 093600 | 581980950 | 12090 | 12090 | 12090 | 12080 | 155 |
| 584 | 20240708 | 093500 | 580108340 | 12090 | 12090 | 12090 | 12080 | 240 |
| 585 | 20240708 | 093400 | 577207570 | 12090 | 12050 | 12090 | 12040 | 181 |
| 586 | 20240708 | 093300 | 575026080 | 12050 | 12020 | 12050 | 12020 | 1091 |
| 587 | 20240708 | 093200 | 561893760 | 12020 | 11950 | 12020 | 11950 | 8027 |
| 588 | 20240708 | 093100 | 465585600 | 11940 | 11940 | 11950 | 11940 | 163 |
| 589 | 20240708 | 093000 | 463639310 | 11940 | 11950 | 11950 | 11940 | 178 |
| 590 | 20240708 | 092900 | 461513920 | 11950 | 11930 | 11960 | 11930 | 206 |
| 591 | 20240708 | 092800 | 459054750 | 11930 | 11930 | 11940 | 11930 | 2679 |
| 592 | 20240708 | 092700 | 427093340 | 11940 | 11930 | 11940 | 11930 | 199 |
| 593 | 20240708 | 092600 | 424718640 | 11930 | 11930 | 11940 | 11930 | 502 |
| 594 | 20240708 | 092500 | 418728000 | 11930 | 11930 | 11930 | 11920 | 436 |
| 595 | 20240708 | 092400 | 413527830 | 11930 | 11930 | 11930 | 11920 | 294 |
| 596 | 20240708 | 092300 | 410021630 | 11930 | 11920 | 11930 | 11920 | 244 |
| 597 | 20240708 | 092200 | 407112620 | 11930 | 11920 | 11930 | 11920 | 37 |
| 598 | 20240708 | 092100 | 406671320 | 11930 | 11920 | 11940 | 11910 | 1164 |
| 599 | 20240708 | 092000 | 392795800 | 11920 | 11980 | 11980 | 11920 | 1556 |
| 600 | 20240708 | 091900 | 374190990 | 11980 | 11990 | 11990 | 11980 | 338 |
| 601 | 20240708 | 091800 | 370141690 | 11990 | 12030 | 12030 | 11970 | 4857 |
| 602 | 20240708 | 091700 | 311864000 | 12040 | 12010 | 12040 | 12010 | 482 |
| 603 | 20240708 | 091600 | 306070720 | 12010 | 12000 | 12010 | 12000 | 3 |
| 604 | 20240708 | 091500 | 306034700 | 12000 | 12000 | 12000 | 12000 | 290 |
| 605 | 20240708 | 091400 | 302554700 | 12000 | 11980 | 12000 | 11980 | 722 |
| 606 | 20240708 | 091300 | 293894760 | 11960 | 11990 | 12000 | 11960 | 291 |
| 607 | 20240708 | 091200 | 290411840 | 11960 | 11910 | 12000 | 11910 | 3942 |
| 608 | 20240708 | 091100 | 243439870 | 11900 | 11920 | 11920 | 11890 | 907 |
| 609 | 20240708 | 091000 | 232646070 | 11930 | 11900 | 11930 | 11880 | 2915 |
| 610 | 20240708 | 090900 | 197955740 | 11890 | 11990 | 12000 | 11890 | 7746 |
| 611 | 20240708 | 090800 | 105684210 | 11980 | 11990 | 12010 | 11980 | 430 |
| 612 | 20240708 | 090700 | 100532070 | 11990 | 11980 | 12030 | 11980 | 489 |
| 613 | 20240708 | 090600 | 94671840 | 11980 | 12100 | 12100 | 11980 | 453 |
| 614 | 20240708 | 090500 | 89239190 | 12050 | 12120 | 12120 | 12050 | 26 |
| 615 | 20240708 | 090400 | 88925400 | 12120 | 12140 | 12140 | 12050 | 530 |
| 616 | 20240708 | 090300 | 82516750 | 12140 | 11990 | 12140 | 11970 | 261 |
| 617 | 20240708 | 090200 | 79386530 | 11980 | 11970 | 12000 | 11950 | 2784 |
| 618 | 20240708 | 090100 | 46018840 | 11970 | 11930 | 11970 | 11910 | 1129 |
| 619 | 20240708 | 090000 | 32564980 | 11920 | 11980 | 11980 | 11900 | 2728 |