29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 191200 | 967119780 | 9610 | 9610 | 9610 | 9610 | 1540 |
| 3 | 20240823 | 191100 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20240823 | 191000 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20240823 | 190900 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20240823 | 190800 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20240823 | 190700 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20240823 | 190600 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20240823 | 190500 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20240823 | 190400 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20240823 | 190300 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20240823 | 190200 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20240823 | 190100 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20240823 | 190000 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20240823 | 185900 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20240823 | 185800 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20240823 | 185700 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20240823 | 185600 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20240823 | 185500 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20240823 | 185400 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20240823 | 185300 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20240823 | 185200 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20240823 | 185100 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20240823 | 185000 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20240823 | 184900 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20240823 | 184800 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20240823 | 184700 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20240823 | 184600 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20240823 | 184500 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20240823 | 184400 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20240823 | 184300 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20240823 | 184200 | 967119780 | 9610 | 9610 | 9610 | 9610 | 1540 |
| 33 | 20240823 | 184100 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20240823 | 184000 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20240823 | 183900 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20240823 | 183800 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20240823 | 183700 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20240823 | 183600 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20240823 | 183500 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20240823 | 183400 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20240823 | 183300 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20240823 | 183200 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20240823 | 183100 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20240823 | 183000 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20240823 | 182900 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20240823 | 182800 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20240823 | 182700 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20240823 | 182600 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20240823 | 182500 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20240823 | 182400 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20240823 | 182300 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20240823 | 182200 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20240823 | 182100 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20240823 | 182000 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20240823 | 181900 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20240823 | 181800 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20240823 | 181700 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20240823 | 181600 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20240823 | 181500 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20240823 | 181400 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20240823 | 181300 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20240823 | 181200 | 967119780 | 9610 | 9610 | 9610 | 9610 | 1540 |
| 63 | 20240823 | 181100 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20240823 | 181000 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20240823 | 180900 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20240823 | 180800 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20240823 | 180700 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20240823 | 180600 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20240823 | 180500 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20240823 | 180400 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20240823 | 180300 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20240823 | 180200 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20240823 | 180100 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20240823 | 180000 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20240823 | 175900 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20240823 | 175800 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20240823 | 175700 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20240823 | 175600 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20240823 | 175500 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20240823 | 175400 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20240823 | 175300 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20240823 | 175200 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20240823 | 175100 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20240823 | 175000 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20240823 | 174900 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20240823 | 174800 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20240823 | 174700 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20240823 | 174600 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20240823 | 174500 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20240823 | 174400 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20240823 | 174300 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20240823 | 174200 | 967119780 | 9610 | 9610 | 9610 | 9610 | 1540 |
| 93 | 20240823 | 174100 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20240823 | 174000 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20240823 | 173900 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20240823 | 173800 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20240823 | 173700 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20240823 | 173600 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20240823 | 173500 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20240823 | 173400 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20240823 | 173300 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20240823 | 173200 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20240823 | 173100 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20240823 | 173000 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20240823 | 172900 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20240823 | 172800 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20240823 | 172700 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20240823 | 172600 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20240823 | 172500 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20240823 | 172400 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20240823 | 172300 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20240823 | 172200 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20240823 | 172100 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20240823 | 172000 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20240823 | 171900 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20240823 | 171800 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20240823 | 171700 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20240823 | 171600 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20240823 | 171500 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20240823 | 171400 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20240823 | 171300 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20240823 | 171200 | 967119780 | 9610 | 9610 | 9610 | 9610 | 1540 |
| 123 | 20240823 | 171100 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20240823 | 171000 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20240823 | 170900 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20240823 | 170800 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20240823 | 170700 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20240823 | 170600 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20240823 | 170500 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20240823 | 170400 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20240823 | 170300 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20240823 | 170200 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20240823 | 170100 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20240823 | 170000 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20240823 | 165900 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20240823 | 165800 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20240823 | 165700 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20240823 | 165600 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20240823 | 165500 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20240823 | 165400 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20240823 | 165300 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20240823 | 165200 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20240823 | 165100 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20240823 | 165000 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20240823 | 164900 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20240823 | 164800 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20240823 | 164700 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20240823 | 164600 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20240823 | 164500 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20240823 | 164400 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20240823 | 164300 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20240823 | 164200 | 967119780 | 9610 | 9610 | 9610 | 9610 | 1540 |
| 153 | 20240823 | 164100 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20240823 | 164000 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20240823 | 163900 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20240823 | 163800 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20240823 | 163700 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20240823 | 163600 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20240823 | 163500 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20240823 | 163400 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20240823 | 163300 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20240823 | 163200 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20240823 | 163100 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20240823 | 163000 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20240823 | 162900 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20240823 | 162800 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20240823 | 162700 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20240823 | 162600 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20240823 | 162500 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20240823 | 162400 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20240823 | 162300 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20240823 | 162200 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20240823 | 162100 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20240823 | 162000 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20240823 | 161900 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20240823 | 161800 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20240823 | 161700 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20240823 | 161600 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20240823 | 161500 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20240823 | 161400 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20240823 | 161300 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20240823 | 161200 | 967119780 | 9610 | 9610 | 9610 | 9610 | 1540 |
| 183 | 20240823 | 161100 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20240823 | 161000 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20240823 | 160900 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20240823 | 160800 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20240823 | 160700 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20240823 | 160600 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20240823 | 160500 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20240823 | 160400 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20240823 | 160300 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20240823 | 160200 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20240823 | 160100 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20240823 | 160000 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20240823 | 155900 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20240823 | 155800 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20240823 | 155700 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20240823 | 155600 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20240823 | 155500 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20240823 | 155400 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20240823 | 155300 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20240823 | 155200 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20240823 | 155100 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20240823 | 155000 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20240823 | 154900 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20240823 | 154800 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20240823 | 154700 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20240823 | 154600 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20240823 | 154500 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20240823 | 154400 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20240823 | 154300 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20240823 | 154200 | 967119780 | 9610 | 9610 | 9610 | 9610 | 1540 |
| 213 | 20240823 | 154100 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20240823 | 154000 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20240823 | 153900 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20240823 | 153800 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20240823 | 153700 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20240823 | 153600 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20240823 | 153500 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20240823 | 153400 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20240823 | 153300 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20240823 | 153200 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20240823 | 153100 | 967119780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20240823 | 153000 | 967119780 | 9610 | 9610 | 9610 | 9610 | 1540 |
| 225 | 20240823 | 152900 | 952320380 | 9630 | 9630 | 9630 | 9630 | 0 |
| 226 | 20240823 | 152800 | 952320380 | 9630 | 9630 | 9630 | 9630 | 0 |
| 227 | 20240823 | 152700 | 952320380 | 9630 | 9630 | 9630 | 9630 | 0 |
| 228 | 20240823 | 152600 | 952320380 | 9630 | 9630 | 9630 | 9630 | 0 |
| 229 | 20240823 | 152500 | 952320380 | 9630 | 9630 | 9630 | 9630 | 0 |
| 230 | 20240823 | 152400 | 952320380 | 9630 | 9630 | 9630 | 9630 | 0 |
| 231 | 20240823 | 152300 | 952320380 | 9630 | 9630 | 9630 | 9630 | 0 |
| 232 | 20240823 | 152200 | 952320380 | 9630 | 9630 | 9630 | 9630 | 0 |
| 233 | 20240823 | 152100 | 952320380 | 9630 | 9630 | 9630 | 9630 | 0 |
| 234 | 20240823 | 152000 | 952320380 | 9630 | 9630 | 9630 | 9630 | 0 |
| 235 | 20240823 | 151900 | 952320380 | 9630 | 9650 | 9670 | 9630 | 788 |
| 236 | 20240823 | 151800 | 944715320 | 9650 | 9620 | 9650 | 9620 | 861 |
| 237 | 20240823 | 151700 | 936422340 | 9620 | 9640 | 9640 | 9620 | 951 |
| 238 | 20240823 | 151600 | 927267240 | 9640 | 9650 | 9650 | 9630 | 477 |
| 239 | 20240823 | 151500 | 922668950 | 9640 | 9650 | 9650 | 9630 | 602 |
| 240 | 20240823 | 151400 | 916863930 | 9660 | 9650 | 9660 | 9640 | 396 |
| 241 | 20240823 | 151300 | 913039000 | 9650 | 9630 | 9650 | 9630 | 300 |
| 242 | 20240823 | 151200 | 910149090 | 9630 | 9630 | 9630 | 9620 | 161 |
| 243 | 20240823 | 151100 | 908598750 | 9630 | 9640 | 9640 | 9630 | 260 |
| 244 | 20240823 | 151000 | 906092980 | 9640 | 9630 | 9640 | 9630 | 229 |
| 245 | 20240823 | 150900 | 903886160 | 9630 | 9630 | 9630 | 9630 | 459 |
| 246 | 20240823 | 150800 | 899465990 | 9630 | 9630 | 9630 | 9620 | 126 |
| 247 | 20240823 | 150700 | 898253750 | 9630 | 9620 | 9630 | 9620 | 115 |
| 248 | 20240823 | 150600 | 897147020 | 9630 | 9630 | 9630 | 9620 | 414 |
| 249 | 20240823 | 150500 | 893161180 | 9640 | 9620 | 9690 | 9620 | 2824 |
| 250 | 20240823 | 150400 | 865910510 | 9620 | 9610 | 9620 | 9610 | 120 |
| 251 | 20240823 | 150300 | 864756560 | 9610 | 9630 | 9630 | 9610 | 232 |
| 252 | 20240823 | 150200 | 862524480 | 9630 | 9630 | 9630 | 9630 | 87 |
| 253 | 20240823 | 150100 | 861686670 | 9620 | 9620 | 9630 | 9620 | 21 |
| 254 | 20240823 | 150000 | 861484630 | 9620 | 9630 | 9640 | 9620 | 121 |
| 255 | 20240823 | 145900 | 860320540 | 9620 | 9620 | 9630 | 9620 | 68 |
| 256 | 20240823 | 145800 | 859665750 | 9610 | 9620 | 9620 | 9610 | 7 |
| 257 | 20240823 | 145700 | 859598440 | 9610 | 9610 | 9620 | 9610 | 599 |
| 258 | 20240823 | 145600 | 853839960 | 9600 | 9610 | 9610 | 9600 | 298 |
| 259 | 20240823 | 145500 | 850979150 | 9610 | 9610 | 9610 | 9610 | 18 |
| 260 | 20240823 | 145400 | 850806170 | 9600 | 9610 | 9610 | 9600 | 4 |
| 261 | 20240823 | 145300 | 850767760 | 9600 | 9600 | 9610 | 9600 | 66 |
| 262 | 20240823 | 145200 | 850134140 | 9600 | 9600 | 9610 | 9600 | 318 |
| 263 | 20240823 | 145100 | 847078620 | 9600 | 9600 | 9600 | 9600 | 26 |
| 264 | 20240823 | 145000 | 846829020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 265 | 20240823 | 144900 | 846829020 | 9590 | 9600 | 9600 | 9590 | 245 |
| 266 | 20240823 | 144800 | 844477030 | 9600 | 9600 | 9600 | 9600 | 406 |
| 267 | 20240823 | 144700 | 840579430 | 9610 | 9610 | 9610 | 9610 | 10 |
| 268 | 20240823 | 144600 | 840483330 | 9610 | 9610 | 9610 | 9610 | 2 |
| 269 | 20240823 | 144500 | 840464110 | 9620 | 9610 | 9620 | 9600 | 1390 |
| 270 | 20240823 | 144400 | 827111340 | 9620 | 9620 | 9620 | 9620 | 254 |
| 271 | 20240823 | 144300 | 824667860 | 9620 | 9620 | 9620 | 9620 | 1 |
| 272 | 20240823 | 144200 | 824658240 | 9620 | 9620 | 9620 | 9610 | 87 |
| 273 | 20240823 | 144100 | 823821360 | 9610 | 9610 | 9610 | 9610 | 3 |
| 274 | 20240823 | 144000 | 823792530 | 9610 | 9610 | 9610 | 9610 | 0 |
| 275 | 20240823 | 143900 | 823792530 | 9610 | 9610 | 9610 | 9610 | 3 |
| 276 | 20240823 | 143800 | 823763700 | 9610 | 9610 | 9610 | 9610 | 60 |
| 277 | 20240823 | 143700 | 823187100 | 9610 | 9610 | 9610 | 9610 | 209 |
| 278 | 20240823 | 143600 | 821178610 | 9600 | 9610 | 9610 | 9600 | 441 |
| 279 | 20240823 | 143500 | 816944050 | 9610 | 9610 | 9610 | 9610 | 259 |
| 280 | 20240823 | 143400 | 814455060 | 9610 | 9610 | 9640 | 9600 | 939 |
| 281 | 20240823 | 143300 | 805428050 | 9610 | 9610 | 9610 | 9610 | 0 |
| 282 | 20240823 | 143200 | 805428050 | 9610 | 9610 | 9610 | 9610 | 0 |
| 283 | 20240823 | 143100 | 805428050 | 9610 | 9610 | 9610 | 9610 | 1 |
| 284 | 20240823 | 143000 | 805418440 | 9610 | 9600 | 9620 | 9590 | 454 |
| 285 | 20240823 | 142900 | 801058500 | 9600 | 9600 | 9600 | 9600 | 0 |
| 286 | 20240823 | 142800 | 801058500 | 9600 | 9590 | 9600 | 9590 | 154 |
| 287 | 20240823 | 142700 | 799580210 | 9600 | 9600 | 9600 | 9600 | 70 |
| 288 | 20240823 | 142600 | 798908210 | 9590 | 9590 | 9590 | 9590 | 24 |
| 289 | 20240823 | 142500 | 798678050 | 9590 | 9590 | 9590 | 9590 | 3 |
| 290 | 20240823 | 142400 | 798649280 | 9580 | 9580 | 9580 | 9580 | 9 |
| 291 | 20240823 | 142300 | 798563060 | 9580 | 9580 | 9580 | 9580 | 0 |
| 292 | 20240823 | 142200 | 798563060 | 9580 | 9590 | 9590 | 9580 | 66 |
| 293 | 20240823 | 142100 | 797930760 | 9600 | 9580 | 9600 | 9580 | 406 |
| 294 | 20240823 | 142000 | 794037780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 295 | 20240823 | 141900 | 794037780 | 9580 | 9580 | 9580 | 9580 | 22 |
| 296 | 20240823 | 141800 | 793827020 | 9580 | 9570 | 9580 | 9570 | 417 |
| 297 | 20240823 | 141700 | 789835640 | 9570 | 9570 | 9570 | 9570 | 3 |
| 298 | 20240823 | 141600 | 789806930 | 9570 | 9570 | 9570 | 9570 | 36 |
| 299 | 20240823 | 141500 | 789462410 | 9560 | 9560 | 9560 | 9560 | 187 |
| 300 | 20240823 | 141400 | 787674690 | 9560 | 9570 | 9570 | 9560 | 31 |
| 301 | 20240823 | 141300 | 787378320 | 9570 | 9570 | 9570 | 9570 | 201 |
| 302 | 20240823 | 141200 | 785454750 | 9560 | 9580 | 9580 | 9560 | 399 |
| 303 | 20240823 | 141100 | 781636390 | 9580 | 9580 | 9580 | 9580 | 1 |
| 304 | 20240823 | 141000 | 781626810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 305 | 20240823 | 140900 | 781626810 | 9580 | 9590 | 9600 | 9580 | 283 |
| 306 | 20240823 | 140800 | 778912690 | 9590 | 9590 | 9590 | 9590 | 10 |
| 307 | 20240823 | 140700 | 778816790 | 9590 | 9580 | 9590 | 9580 | 68 |
| 308 | 20240823 | 140600 | 778165340 | 9570 | 9570 | 9570 | 9570 | 0 |
| 309 | 20240823 | 140500 | 778165340 | 9570 | 9570 | 9570 | 9570 | 155 |
| 310 | 20240823 | 140400 | 776681990 | 9580 | 9570 | 9580 | 9570 | 9 |
| 311 | 20240823 | 140300 | 776595850 | 9570 | 9570 | 9570 | 9570 | 57 |
| 312 | 20240823 | 140200 | 776050360 | 9570 | 9570 | 9570 | 9570 | 77 |
| 313 | 20240823 | 140100 | 775313470 | 9570 | 9570 | 9570 | 9570 | 221 |
| 314 | 20240823 | 140000 | 773198500 | 9570 | 9580 | 9580 | 9570 | 124 |
| 315 | 20240823 | 135900 | 772010810 | 9580 | 9580 | 9580 | 9580 | 46 |
| 316 | 20240823 | 135800 | 771570130 | 9580 | 9580 | 9580 | 9570 | 394 |
| 317 | 20240823 | 135700 | 767797360 | 9580 | 9580 | 9580 | 9580 | 505 |
| 318 | 20240823 | 135600 | 762959460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 319 | 20240823 | 135500 | 762959460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 320 | 20240823 | 135400 | 762959460 | 9580 | 9580 | 9580 | 9580 | 1 |
| 321 | 20240823 | 135300 | 762949880 | 9590 | 9590 | 9590 | 9590 | 574 |
| 322 | 20240823 | 135200 | 757445220 | 9610 | 9610 | 9610 | 9600 | 383 |
| 323 | 20240823 | 135100 | 753764730 | 9600 | 9610 | 9610 | 9600 | 295 |
| 324 | 20240823 | 135000 | 750930780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 325 | 20240823 | 134900 | 750930780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 326 | 20240823 | 134800 | 750930780 | 9610 | 9610 | 9610 | 9610 | 34 |
| 327 | 20240823 | 134700 | 750604040 | 9600 | 9600 | 9600 | 9600 | 100 |
| 328 | 20240823 | 134600 | 749644040 | 9610 | 9610 | 9610 | 9610 | 0 |
| 329 | 20240823 | 134500 | 749644040 | 9610 | 9610 | 9610 | 9610 | 10 |
| 330 | 20240823 | 134400 | 749547940 | 9600 | 9600 | 9600 | 9600 | 0 |
| 331 | 20240823 | 134300 | 749547940 | 9600 | 9600 | 9600 | 9600 | 113 |
| 332 | 20240823 | 134200 | 748463140 | 9590 | 9590 | 9590 | 9590 | 20 |
| 333 | 20240823 | 134100 | 748271340 | 9590 | 9590 | 9590 | 9590 | 1 |
| 334 | 20240823 | 134000 | 748261750 | 9590 | 9590 | 9590 | 9590 | 102 |
| 335 | 20240823 | 133900 | 747283570 | 9590 | 9590 | 9590 | 9590 | 13 |
| 336 | 20240823 | 133800 | 747158900 | 9580 | 9580 | 9580 | 9580 | 0 |
| 337 | 20240823 | 133700 | 747158900 | 9580 | 9580 | 9580 | 9580 | 0 |
| 338 | 20240823 | 133600 | 747158900 | 9580 | 9590 | 9590 | 9580 | 77 |
| 339 | 20240823 | 133500 | 746421070 | 9590 | 9590 | 9590 | 9590 | 484 |
| 340 | 20240823 | 133400 | 741779510 | 9590 | 9580 | 9590 | 9580 | 102 |
| 341 | 20240823 | 133300 | 740801690 | 9590 | 9580 | 9590 | 9570 | 102 |
| 342 | 20240823 | 133200 | 739824590 | 9580 | 9590 | 9590 | 9580 | 317 |
| 343 | 20240823 | 133100 | 736787570 | 9590 | 9590 | 9590 | 9590 | 0 |
| 344 | 20240823 | 133000 | 736787570 | 9590 | 9590 | 9590 | 9590 | 6 |
| 345 | 20240823 | 132900 | 736730030 | 9580 | 9580 | 9580 | 9580 | 20 |
| 346 | 20240823 | 132800 | 736538430 | 9580 | 9580 | 9580 | 9580 | 6 |
| 347 | 20240823 | 132700 | 736480950 | 9590 | 9580 | 9590 | 9580 | 42 |
| 348 | 20240823 | 132600 | 736078270 | 9580 | 9580 | 9580 | 9580 | 0 |
| 349 | 20240823 | 132500 | 736078270 | 9580 | 9600 | 9600 | 9580 | 119 |
| 350 | 20240823 | 132400 | 734937060 | 9600 | 9600 | 9600 | 9600 | 1 |
| 351 | 20240823 | 132300 | 734927460 | 9600 | 9600 | 9600 | 9600 | 70 |
| 352 | 20240823 | 132200 | 734255460 | 9600 | 9600 | 9600 | 9600 | 84 |
| 353 | 20240823 | 132100 | 733449060 | 9590 | 9580 | 9590 | 9580 | 35 |
| 354 | 20240823 | 132000 | 733113750 | 9590 | 9580 | 9620 | 9580 | 1086 |
| 355 | 20240823 | 131900 | 722708160 | 9580 | 9580 | 9580 | 9580 | 86 |
| 356 | 20240823 | 131800 | 721884280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 357 | 20240823 | 131700 | 721884280 | 9590 | 9590 | 9590 | 9590 | 19 |
| 358 | 20240823 | 131600 | 721702070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 359 | 20240823 | 131500 | 721702070 | 9590 | 9600 | 9600 | 9590 | 756 |
| 360 | 20240823 | 131400 | 714446490 | 9600 | 9590 | 9610 | 9590 | 566 |
| 361 | 20240823 | 131300 | 709016230 | 9590 | 9580 | 9590 | 9580 | 293 |
| 362 | 20240823 | 131200 | 706209270 | 9570 | 9550 | 9570 | 9550 | 623 |
| 363 | 20240823 | 131100 | 700249580 | 9540 | 9560 | 9560 | 9540 | 228 |
| 364 | 20240823 | 131000 | 698070770 | 9550 | 9550 | 9560 | 9550 | 5 |
| 365 | 20240823 | 130900 | 698023000 | 9550 | 9550 | 9560 | 9550 | 18 |
| 366 | 20240823 | 130800 | 697851090 | 9540 | 9550 | 9550 | 9540 | 56 |
| 367 | 20240823 | 130700 | 697316830 | 9550 | 9550 | 9550 | 9550 | 21 |
| 368 | 20240823 | 130600 | 697116280 | 9550 | 9550 | 9550 | 9550 | 58 |
| 369 | 20240823 | 130500 | 696562380 | 9550 | 9550 | 9550 | 9550 | 0 |
| 370 | 20240823 | 130400 | 696562380 | 9550 | 9550 | 9550 | 9550 | 46 |
| 371 | 20240823 | 130300 | 696123080 | 9550 | 9550 | 9560 | 9550 | 51 |
| 372 | 20240823 | 130200 | 695635540 | 9560 | 9570 | 9570 | 9550 | 404 |
| 373 | 20240823 | 130100 | 691772000 | 9570 | 9570 | 9570 | 9570 | 99 |
| 374 | 20240823 | 130000 | 690824570 | 9570 | 9570 | 9570 | 9570 | 0 |
| 375 | 20240823 | 125900 | 690824570 | 9570 | 9570 | 9570 | 9570 | 70 |
| 376 | 20240823 | 125800 | 690154670 | 9560 | 9560 | 9560 | 9560 | 34 |
| 377 | 20240823 | 125700 | 689829630 | 9570 | 9580 | 9580 | 9570 | 551 |
| 378 | 20240823 | 125600 | 684553590 | 9580 | 9580 | 9580 | 9580 | 211 |
| 379 | 20240823 | 125500 | 682532210 | 9580 | 9580 | 9580 | 9580 | 50 |
| 380 | 20240823 | 125400 | 682053210 | 9580 | 9580 | 9580 | 9580 | 1 |
| 381 | 20240823 | 125300 | 682043630 | 9580 | 9580 | 9580 | 9580 | 12 |
| 382 | 20240823 | 125200 | 681928670 | 9580 | 9580 | 9580 | 9580 | 135 |
| 383 | 20240823 | 125100 | 680635370 | 9580 | 9570 | 9580 | 9570 | 3 |
| 384 | 20240823 | 125000 | 680606640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 385 | 20240823 | 124900 | 680606640 | 9570 | 9570 | 9570 | 9570 | 38 |
| 386 | 20240823 | 124800 | 680242980 | 9570 | 9570 | 9570 | 9570 | 0 |
| 387 | 20240823 | 124700 | 680242980 | 9570 | 9560 | 9570 | 9560 | 247 |
| 388 | 20240823 | 124600 | 677881610 | 9560 | 9560 | 9560 | 9560 | 21 |
| 389 | 20240823 | 124500 | 677680850 | 9560 | 9550 | 9560 | 9540 | 14 |
| 390 | 20240823 | 124400 | 677547140 | 9550 | 9550 | 9550 | 9550 | 1 |
| 391 | 20240823 | 124300 | 677537590 | 9550 | 9550 | 9550 | 9550 | 269 |
| 392 | 20240823 | 124200 | 674968640 | 9550 | 9540 | 9550 | 9540 | 126 |
| 393 | 20240823 | 124100 | 673766530 | 9530 | 9530 | 9530 | 9530 | 264 |
| 394 | 20240823 | 124000 | 671250610 | 9530 | 9510 | 9530 | 9510 | 290 |
| 395 | 20240823 | 123900 | 668489710 | 9510 | 9500 | 9510 | 9500 | 180 |
| 396 | 20240823 | 123800 | 666779100 | 9500 | 9490 | 9500 | 9490 | 1073 |
| 397 | 20240823 | 123700 | 656593700 | 9490 | 9490 | 9490 | 9490 | 500 |
| 398 | 20240823 | 123600 | 651848700 | 9490 | 9490 | 9490 | 9490 | 0 |
| 399 | 20240823 | 123500 | 651848700 | 9490 | 9490 | 9490 | 9490 | 0 |
| 400 | 20240823 | 123400 | 651848700 | 9490 | 9490 | 9490 | 9490 | 10 |
| 401 | 20240823 | 123300 | 651753800 | 9500 | 9500 | 9500 | 9500 | 41 |
| 402 | 20240823 | 123200 | 651364300 | 9490 | 9490 | 9490 | 9490 | 43 |
| 403 | 20240823 | 123100 | 650956230 | 9490 | 9500 | 9500 | 9490 | 58 |
| 404 | 20240823 | 123000 | 650405800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 405 | 20240823 | 122900 | 650405800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 406 | 20240823 | 122800 | 650405800 | 9490 | 9480 | 9490 | 9480 | 55 |
| 407 | 20240823 | 122700 | 649883890 | 9480 | 9480 | 9480 | 9480 | 0 |
| 408 | 20240823 | 122600 | 649883890 | 9480 | 9480 | 9480 | 9480 | 0 |
| 409 | 20240823 | 122500 | 649883890 | 9480 | 9500 | 9500 | 9480 | 170 |
| 410 | 20240823 | 122400 | 648272090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 411 | 20240823 | 122300 | 648272090 | 9500 | 9500 | 9500 | 9500 | 68 |
| 412 | 20240823 | 122200 | 647626090 | 9490 | 9480 | 9490 | 9480 | 514 |
| 413 | 20240823 | 122100 | 642748500 | 9480 | 9480 | 9480 | 9480 | 1 |
| 414 | 20240823 | 122000 | 642739020 | 9480 | 9480 | 9480 | 9480 | 210 |
| 415 | 20240823 | 121900 | 640748220 | 9490 | 9490 | 9490 | 9490 | 25 |
| 416 | 20240823 | 121800 | 640510970 | 9490 | 9490 | 9490 | 9490 | 0 |
| 417 | 20240823 | 121700 | 640510970 | 9490 | 9490 | 9490 | 9490 | 2 |
| 418 | 20240823 | 121600 | 640491990 | 9490 | 9490 | 9490 | 9480 | 20 |
| 419 | 20240823 | 121500 | 640302260 | 9480 | 9480 | 9480 | 9480 | 0 |
| 420 | 20240823 | 121400 | 640302260 | 9480 | 9480 | 9480 | 9480 | 397 |
| 421 | 20240823 | 121300 | 636538700 | 9490 | 9490 | 9490 | 9490 | 10 |
| 422 | 20240823 | 121200 | 636443800 | 9490 | 9490 | 9490 | 9490 | 10 |
| 423 | 20240823 | 121100 | 636348900 | 9490 | 9480 | 9490 | 9480 | 402 |
| 424 | 20240823 | 121000 | 632535840 | 9490 | 9490 | 9490 | 9490 | 0 |
| 425 | 20240823 | 120900 | 632535840 | 9490 | 9490 | 9490 | 9480 | 37 |
| 426 | 20240823 | 120800 | 632184810 | 9480 | 9490 | 9490 | 9480 | 616 |
| 427 | 20240823 | 120700 | 626342100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 428 | 20240823 | 120600 | 626342100 | 9490 | 9490 | 9490 | 9490 | 10 |
| 429 | 20240823 | 120500 | 626247200 | 9490 | 9500 | 9500 | 9490 | 127 |
| 430 | 20240823 | 120400 | 625041680 | 9500 | 9500 | 9500 | 9500 | 0 |
| 431 | 20240823 | 120300 | 625041680 | 9500 | 9500 | 9500 | 9500 | 70 |
| 432 | 20240823 | 120200 | 624376680 | 9500 | 9500 | 9500 | 9500 | 900 |
| 433 | 20240823 | 120100 | 615826680 | 9490 | 9490 | 9490 | 9490 | 2 |
| 434 | 20240823 | 120000 | 615807700 | 9490 | 9490 | 9490 | 9490 | 36 |
| 435 | 20240823 | 115900 | 615466060 | 9490 | 9490 | 9490 | 9490 | 96 |
| 436 | 20240823 | 115800 | 614555020 | 9490 | 9490 | 9490 | 9490 | 1 |
| 437 | 20240823 | 115700 | 614545530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 438 | 20240823 | 115600 | 614545530 | 9490 | 9490 | 9490 | 9490 | 231 |
| 439 | 20240823 | 115500 | 612353340 | 9480 | 9480 | 9480 | 9480 | 1 |
| 440 | 20240823 | 115400 | 612343860 | 9480 | 9490 | 9490 | 9480 | 502 |
| 441 | 20240823 | 115300 | 607584880 | 9490 | 9490 | 9490 | 9490 | 199 |
| 442 | 20240823 | 115200 | 605696370 | 9480 | 9500 | 9500 | 9480 | 800 |
| 443 | 20240823 | 115100 | 598103890 | 9500 | 9500 | 9500 | 9500 | 1 |
| 444 | 20240823 | 115000 | 598094390 | 9500 | 9500 | 9500 | 9500 | 13 |
| 445 | 20240823 | 114900 | 597970890 | 9500 | 9500 | 9500 | 9500 | 13 |
| 446 | 20240823 | 114800 | 597847390 | 9500 | 9500 | 9500 | 9500 | 0 |
| 447 | 20240823 | 114700 | 597847390 | 9500 | 9500 | 9500 | 9490 | 239 |
| 448 | 20240823 | 114600 | 595576900 | 9500 | 9530 | 9530 | 9500 | 305 |
| 449 | 20240823 | 114500 | 592677450 | 9540 | 9540 | 9540 | 9540 | 7 |
| 450 | 20240823 | 114400 | 592610670 | 9540 | 9540 | 9540 | 9540 | 36 |
| 451 | 20240823 | 114300 | 592267230 | 9540 | 9540 | 9540 | 9540 | 3 |
| 452 | 20240823 | 114200 | 592238610 | 9540 | 9540 | 9550 | 9540 | 10 |
| 453 | 20240823 | 114100 | 592143160 | 9550 | 9530 | 9550 | 9530 | 286 |
| 454 | 20240823 | 114000 | 589417560 | 9530 | 9540 | 9540 | 9520 | 26 |
| 455 | 20240823 | 113900 | 589169930 | 9540 | 9520 | 9540 | 9520 | 72 |
| 456 | 20240823 | 113800 | 588483960 | 9520 | 9520 | 9520 | 9520 | 1 |
| 457 | 20240823 | 113700 | 588474440 | 9520 | 9520 | 9520 | 9520 | 13 |
| 458 | 20240823 | 113600 | 588350680 | 9520 | 9510 | 9520 | 9510 | 150 |
| 459 | 20240823 | 113500 | 586924140 | 9510 | 9520 | 9540 | 9510 | 836 |
| 460 | 20240823 | 113400 | 578961580 | 9520 | 9520 | 9520 | 9520 | 9 |
| 461 | 20240823 | 113300 | 578875900 | 9510 | 9510 | 9520 | 9510 | 202 |
| 462 | 20240823 | 113200 | 576954510 | 9520 | 9520 | 9520 | 9520 | 124 |
| 463 | 20240823 | 113100 | 575774030 | 9510 | 9500 | 9510 | 9500 | 48 |
| 464 | 20240823 | 113000 | 575317950 | 9500 | 9540 | 9540 | 9500 | 2676 |
| 465 | 20240823 | 112900 | 549879530 | 9550 | 9550 | 9550 | 9550 | 2 |
| 466 | 20240823 | 112800 | 549860430 | 9550 | 9550 | 9550 | 9550 | 100 |
| 467 | 20240823 | 112700 | 548905430 | 9550 | 9550 | 9550 | 9550 | 115 |
| 468 | 20240823 | 112600 | 547807180 | 9560 | 9560 | 9560 | 9560 | 144 |
| 469 | 20240823 | 112500 | 546430540 | 9570 | 9570 | 9570 | 9570 | 147 |
| 470 | 20240823 | 112400 | 545023750 | 9560 | 9560 | 9560 | 9560 | 0 |
| 471 | 20240823 | 112300 | 545023750 | 9560 | 9550 | 9570 | 9550 | 34 |
| 472 | 20240823 | 112200 | 544698760 | 9560 | 9560 | 9560 | 9560 | 1 |
| 473 | 20240823 | 112100 | 544689200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 474 | 20240823 | 112000 | 544689200 | 9550 | 9560 | 9560 | 9550 | 100 |
| 475 | 20240823 | 111900 | 543733400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 476 | 20240823 | 111800 | 543733400 | 9570 | 9540 | 9570 | 9540 | 535 |
| 477 | 20240823 | 111700 | 538628780 | 9530 | 9550 | 9550 | 9530 | 256 |
| 478 | 20240823 | 111600 | 536188890 | 9550 | 9580 | 9580 | 9550 | 733 |
| 479 | 20240823 | 111500 | 529182510 | 9580 | 9560 | 9580 | 9560 | 228 |
| 480 | 20240823 | 111400 | 526999360 | 9560 | 9540 | 9570 | 9540 | 1149 |
| 481 | 20240823 | 111300 | 516026990 | 9530 | 9530 | 9540 | 9520 | 172 |
| 482 | 20240823 | 111200 | 514388800 | 9520 | 9530 | 9530 | 9520 | 126 |
| 483 | 20240823 | 111100 | 513189210 | 9540 | 9530 | 9540 | 9530 | 237 |
| 484 | 20240823 | 111000 | 510930580 | 9540 | 9540 | 9540 | 9540 | 0 |
| 485 | 20240823 | 110900 | 510930580 | 9540 | 9540 | 9540 | 9540 | 25 |
| 486 | 20240823 | 110800 | 510692080 | 9540 | 9520 | 9540 | 9520 | 417 |
| 487 | 20240823 | 110700 | 506721380 | 9520 | 9510 | 9520 | 9510 | 20 |
| 488 | 20240823 | 110600 | 506531160 | 9510 | 9510 | 9510 | 9510 | 0 |
| 489 | 20240823 | 110500 | 506531160 | 9510 | 9510 | 9510 | 9510 | 5 |
| 490 | 20240823 | 110400 | 506483610 | 9500 | 9490 | 9500 | 9490 | 155 |
| 491 | 20240823 | 110300 | 505012120 | 9490 | 9480 | 9490 | 9480 | 163 |
| 492 | 20240823 | 110200 | 503465280 | 9480 | 9470 | 9480 | 9470 | 601 |
| 493 | 20240823 | 110100 | 497773760 | 9460 | 9460 | 9460 | 9460 | 4 |
| 494 | 20240823 | 110000 | 497735920 | 9460 | 9460 | 9460 | 9460 | 10 |
| 495 | 20240823 | 105900 | 497641320 | 9470 | 9460 | 9470 | 9460 | 5 |
| 496 | 20240823 | 105800 | 497593990 | 9460 | 9460 | 9460 | 9460 | 7 |
| 497 | 20240823 | 105700 | 497527770 | 9450 | 9450 | 9450 | 9450 | 187 |
| 498 | 20240823 | 105600 | 495760620 | 9440 | 9430 | 9440 | 9430 | 20 |
| 499 | 20240823 | 105500 | 495571920 | 9420 | 9430 | 9430 | 9420 | 437 |
| 500 | 20240823 | 105400 | 491451020 | 9430 | 9430 | 9430 | 9430 | 16 |
| 501 | 20240823 | 105300 | 491300140 | 9430 | 9430 | 9430 | 9430 | 455 |
| 502 | 20240823 | 105200 | 487009490 | 9430 | 9440 | 9440 | 9430 | 254 |
| 503 | 20240823 | 105100 | 484612260 | 9440 | 9450 | 9450 | 9430 | 2388 |
| 504 | 20240823 | 105000 | 462080170 | 9450 | 9480 | 9480 | 9450 | 2971 |
| 505 | 20240823 | 104900 | 433978130 | 9480 | 9480 | 9480 | 9480 | 2 |
| 506 | 20240823 | 104800 | 433959170 | 9480 | 9490 | 9490 | 9480 | 681 |
| 507 | 20240823 | 104700 | 427499620 | 9500 | 9500 | 9500 | 9500 | 2116 |
| 508 | 20240823 | 104600 | 407397620 | 9500 | 9510 | 9510 | 9500 | 3696 |
| 509 | 20240823 | 104500 | 372250070 | 9520 | 9510 | 9520 | 9510 | 808 |
| 510 | 20240823 | 104400 | 364565460 | 9520 | 9520 | 9520 | 9520 | 223 |
| 511 | 20240823 | 104300 | 362442500 | 9520 | 9530 | 9530 | 9520 | 1736 |
| 512 | 20240823 | 104200 | 345915370 | 9530 | 9530 | 9530 | 9530 | 776 |
| 513 | 20240823 | 104100 | 338520090 | 9530 | 9530 | 9530 | 9530 | 0 |
| 514 | 20240823 | 104000 | 338520090 | 9530 | 9550 | 9550 | 9530 | 354 |
| 515 | 20240823 | 103900 | 335144490 | 9560 | 9550 | 9560 | 9550 | 25 |
| 516 | 20240823 | 103800 | 334905730 | 9550 | 9560 | 9560 | 9550 | 77 |
| 517 | 20240823 | 103700 | 334170330 | 9550 | 9550 | 9550 | 9550 | 133 |
| 518 | 20240823 | 103600 | 332900180 | 9550 | 9550 | 9550 | 9550 | 1 |
| 519 | 20240823 | 103500 | 332890630 | 9550 | 9540 | 9550 | 9540 | 369 |
| 520 | 20240823 | 103400 | 329370240 | 9540 | 9570 | 9570 | 9540 | 1018 |
| 521 | 20240823 | 103300 | 319640500 | 9580 | 9580 | 9580 | 9580 | 0 |
| 522 | 20240823 | 103200 | 319640500 | 9580 | 9580 | 9580 | 9580 | 50 |
| 523 | 20240823 | 103100 | 319161500 | 9570 | 9570 | 9580 | 9570 | 201 |
| 524 | 20240823 | 103000 | 317237820 | 9570 | 9570 | 9570 | 9570 | 203 |
| 525 | 20240823 | 102900 | 315295110 | 9580 | 9580 | 9580 | 9570 | 199 |
| 526 | 20240823 | 102800 | 313388700 | 9580 | 9580 | 9580 | 9580 | 0 |
| 527 | 20240823 | 102700 | 313388700 | 9580 | 9570 | 9580 | 9570 | 52 |
| 528 | 20240823 | 102600 | 312891050 | 9590 | 9580 | 9590 | 9560 | 393 |
| 529 | 20240823 | 102500 | 309131050 | 9590 | 9600 | 9600 | 9590 | 323 |
| 530 | 20240823 | 102400 | 306032600 | 9620 | 9600 | 9620 | 9600 | 121 |
| 531 | 20240823 | 102300 | 304870980 | 9590 | 9610 | 9630 | 9590 | 391 |
| 532 | 20240823 | 102200 | 301117170 | 9610 | 9610 | 9610 | 9610 | 0 |
| 533 | 20240823 | 102100 | 301117170 | 9610 | 9610 | 9610 | 9610 | 2 |
| 534 | 20240823 | 102000 | 301097950 | 9600 | 9600 | 9600 | 9600 | 49 |
| 535 | 20240823 | 101900 | 300627550 | 9600 | 9610 | 9620 | 9600 | 110 |
| 536 | 20240823 | 101800 | 299571390 | 9630 | 9630 | 9630 | 9630 | 0 |
| 537 | 20240823 | 101700 | 299571390 | 9630 | 9600 | 9630 | 9600 | 99 |
| 538 | 20240823 | 101600 | 298620960 | 9600 | 9620 | 9630 | 9600 | 403 |
| 539 | 20240823 | 101500 | 294744700 | 9620 | 9600 | 9620 | 9600 | 1028 |
| 540 | 20240823 | 101400 | 284875710 | 9600 | 9590 | 9600 | 9580 | 342 |
| 541 | 20240823 | 101300 | 281595930 | 9590 | 9590 | 9590 | 9590 | 9 |
| 542 | 20240823 | 101200 | 281509620 | 9590 | 9580 | 9590 | 9580 | 127 |
| 543 | 20240823 | 101100 | 280292940 | 9570 | 9570 | 9570 | 9570 | 38 |
| 544 | 20240823 | 101000 | 279929280 | 9570 | 9560 | 9570 | 9560 | 250 |
| 545 | 20240823 | 100900 | 277536850 | 9560 | 9550 | 9560 | 9550 | 188 |
| 546 | 20240823 | 100800 | 275739770 | 9550 | 9550 | 9550 | 9550 | 3 |
| 547 | 20240823 | 100700 | 275711120 | 9540 | 9540 | 9540 | 9540 | 0 |
| 548 | 20240823 | 100600 | 275711120 | 9540 | 9530 | 9540 | 9530 | 47 |
| 549 | 20240823 | 100500 | 275263040 | 9530 | 9530 | 9530 | 9530 | 443 |
| 550 | 20240823 | 100400 | 271041250 | 9530 | 9550 | 9550 | 9530 | 42 |
| 551 | 20240823 | 100300 | 270640550 | 9530 | 9550 | 9560 | 9530 | 1121 |
| 552 | 20240823 | 100200 | 259948100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 553 | 20240823 | 100100 | 259948100 | 9550 | 9540 | 9550 | 9540 | 585 |
| 554 | 20240823 | 100000 | 254363880 | 9560 | 9560 | 9560 | 9560 | 1 |
| 555 | 20240823 | 095900 | 254354320 | 9560 | 9550 | 9560 | 9540 | 944 |
| 556 | 20240823 | 095800 | 245337570 | 9540 | 9540 | 9540 | 9540 | 281 |
| 557 | 20240823 | 095700 | 242656830 | 9530 | 9540 | 9540 | 9530 | 105 |
| 558 | 20240823 | 095600 | 241655830 | 9530 | 9540 | 9540 | 9530 | 353 |
| 559 | 20240823 | 095500 | 238288410 | 9540 | 9540 | 9540 | 9540 | 2067 |
| 560 | 20240823 | 095400 | 218569230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 561 | 20240823 | 095300 | 218569230 | 9550 | 9550 | 9550 | 9550 | 36 |
| 562 | 20240823 | 095200 | 218225430 | 9550 | 9540 | 9550 | 9540 | 202 |
| 563 | 20240823 | 095100 | 216297130 | 9540 | 9540 | 9540 | 9530 | 261 |
| 564 | 20240823 | 095000 | 213808060 | 9540 | 9540 | 9540 | 9540 | 207 |
| 565 | 20240823 | 094900 | 211833280 | 9540 | 9560 | 9560 | 9540 | 857 |
| 566 | 20240823 | 094800 | 203645210 | 9570 | 9580 | 9580 | 9570 | 84 |
| 567 | 20240823 | 094700 | 202840600 | 9570 | 9590 | 9590 | 9570 | 72 |
| 568 | 20240823 | 094600 | 202150870 | 9590 | 9580 | 9590 | 9580 | 11 |
| 569 | 20240823 | 094500 | 202045420 | 9570 | 9570 | 9590 | 9570 | 39 |
| 570 | 20240823 | 094400 | 201672150 | 9570 | 9560 | 9570 | 9560 | 10 |
| 571 | 20240823 | 094300 | 201576500 | 9570 | 9560 | 9570 | 9560 | 59 |
| 572 | 20240823 | 094200 | 201012440 | 9560 | 9560 | 9560 | 9550 | 261 |
| 573 | 20240823 | 094100 | 198519500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 574 | 20240823 | 094000 | 198519500 | 9570 | 9560 | 9570 | 9560 | 187 |
| 575 | 20240823 | 093900 | 196731770 | 9560 | 9570 | 9570 | 9550 | 626 |
| 576 | 20240823 | 093800 | 190749660 | 9570 | 9590 | 9590 | 9570 | 171 |
| 577 | 20240823 | 093700 | 189111290 | 9590 | 9590 | 9590 | 9590 | 0 |
| 578 | 20240823 | 093600 | 189111290 | 9590 | 9590 | 9590 | 9590 | 0 |
| 579 | 20240823 | 093500 | 189111290 | 9590 | 9590 | 9590 | 9590 | 54 |
| 580 | 20240823 | 093400 | 188593430 | 9590 | 9560 | 9600 | 9560 | 1196 |
| 581 | 20240823 | 093300 | 177149960 | 9560 | 9560 | 9560 | 9560 | 2 |
| 582 | 20240823 | 093200 | 177130840 | 9570 | 9560 | 9570 | 9560 | 528 |
| 583 | 20240823 | 093100 | 172077890 | 9570 | 9570 | 9570 | 9560 | 414 |
| 584 | 20240823 | 093000 | 168119950 | 9570 | 9590 | 9590 | 9570 | 312 |
| 585 | 20240823 | 092900 | 165133620 | 9580 | 9590 | 9590 | 9580 | 40 |
| 586 | 20240823 | 092800 | 164750090 | 9590 | 9610 | 9610 | 9570 | 567 |
| 587 | 20240823 | 092700 | 159312930 | 9600 | 9600 | 9600 | 9600 | 175 |
| 588 | 20240823 | 092600 | 157632930 | 9610 | 9610 | 9620 | 9610 | 123 |
| 589 | 20240823 | 092500 | 156450890 | 9610 | 9600 | 9620 | 9600 | 181 |
| 590 | 20240823 | 092400 | 154712460 | 9610 | 9610 | 9610 | 9610 | 10 |
| 591 | 20240823 | 092300 | 154616360 | 9610 | 9600 | 9610 | 9590 | 642 |
| 592 | 20240823 | 092200 | 148453760 | 9600 | 9610 | 9610 | 9600 | 43 |
| 593 | 20240823 | 092100 | 148040540 | 9600 | 9600 | 9600 | 9590 | 285 |
| 594 | 20240823 | 092000 | 145306280 | 9600 | 9610 | 9610 | 9600 | 322 |
| 595 | 20240823 | 091900 | 142212720 | 9610 | 9610 | 9610 | 9610 | 5 |
| 596 | 20240823 | 091800 | 142164670 | 9620 | 9580 | 9640 | 9580 | 750 |
| 597 | 20240823 | 091700 | 134947330 | 9570 | 9580 | 9580 | 9570 | 145 |
| 598 | 20240823 | 091600 | 133559230 | 9580 | 9610 | 9610 | 9580 | 93 |
| 599 | 20240823 | 091500 | 132667040 | 9610 | 9620 | 9630 | 9610 | 497 |
| 600 | 20240823 | 091400 | 127887680 | 9620 | 9670 | 9670 | 9620 | 764 |
| 601 | 20240823 | 091300 | 120525910 | 9670 | 9660 | 9670 | 9650 | 116 |
| 602 | 20240823 | 091200 | 119404820 | 9660 | 9650 | 9660 | 9650 | 51 |
| 603 | 20240823 | 091100 | 118912620 | 9650 | 9640 | 9660 | 9630 | 169 |
| 604 | 20240823 | 091000 | 117284680 | 9630 | 9620 | 9630 | 9620 | 84 |
| 605 | 20240823 | 090900 | 116476570 | 9620 | 9650 | 9660 | 9620 | 266 |
| 606 | 20240823 | 090800 | 113912180 | 9640 | 9610 | 9670 | 9560 | 696 |
| 607 | 20240823 | 090700 | 107224060 | 9600 | 9530 | 9600 | 9520 | 2948 |
| 608 | 20240823 | 090600 | 79104180 | 9530 | 9590 | 9590 | 9500 | 1997 |
| 609 | 20240823 | 090500 | 60102290 | 9590 | 9600 | 9640 | 9590 | 1333 |
| 610 | 20240823 | 090400 | 47302310 | 9600 | 9600 | 9600 | 9570 | 373 |
| 611 | 20240823 | 090300 | 43728570 | 9550 | 9630 | 9630 | 9550 | 860 |
| 612 | 20240823 | 090200 | 35502950 | 9630 | 9640 | 9650 | 9550 | 1970 |
| 613 | 20240823 | 090100 | 16517340 | 9640 | 9640 | 9640 | 9640 | 10 |
| 614 | 20240823 | 090000 | 16420940 | 9660 | 9460 | 9670 | 9460 | 1693 |