30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 191200 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 6982 |
| 3 | 20241107 | 191100 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20241107 | 191000 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20241107 | 190900 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20241107 | 190800 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20241107 | 190700 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20241107 | 190600 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20241107 | 190500 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20241107 | 190400 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20241107 | 190300 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20241107 | 190200 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20241107 | 190100 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20241107 | 190000 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20241107 | 185900 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20241107 | 185800 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20241107 | 185700 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20241107 | 185600 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20241107 | 185500 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20241107 | 185400 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20241107 | 185300 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20241107 | 185200 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20241107 | 185100 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20241107 | 185000 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20241107 | 184900 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20241107 | 184800 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20241107 | 184700 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20241107 | 184600 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20241107 | 184500 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20241107 | 184400 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20241107 | 184300 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20241107 | 184200 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 6982 |
| 33 | 20241107 | 184100 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20241107 | 184000 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20241107 | 183900 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20241107 | 183800 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20241107 | 183700 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20241107 | 183600 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20241107 | 183500 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20241107 | 183400 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20241107 | 183300 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20241107 | 183200 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20241107 | 183100 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20241107 | 183000 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20241107 | 182900 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20241107 | 182800 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20241107 | 182700 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20241107 | 182600 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20241107 | 182500 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20241107 | 182400 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20241107 | 182300 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20241107 | 182200 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20241107 | 182100 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20241107 | 182000 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20241107 | 181900 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20241107 | 181800 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20241107 | 181700 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20241107 | 181600 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20241107 | 181500 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20241107 | 181400 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20241107 | 181300 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20241107 | 181200 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 6982 |
| 63 | 20241107 | 181100 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20241107 | 181000 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20241107 | 180900 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20241107 | 180800 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20241107 | 180700 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20241107 | 180600 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20241107 | 180500 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20241107 | 180400 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20241107 | 180300 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20241107 | 180200 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20241107 | 180100 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20241107 | 180000 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20241107 | 175900 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20241107 | 175800 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20241107 | 175700 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20241107 | 175600 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20241107 | 175500 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20241107 | 175400 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20241107 | 175300 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20241107 | 175200 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20241107 | 175100 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20241107 | 175000 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20241107 | 174900 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20241107 | 174800 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20241107 | 174700 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20241107 | 174600 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20241107 | 174500 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20241107 | 174400 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20241107 | 174300 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20241107 | 174200 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 6982 |
| 93 | 20241107 | 174100 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20241107 | 174000 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20241107 | 173900 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20241107 | 173800 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20241107 | 173700 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20241107 | 173600 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20241107 | 173500 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20241107 | 173400 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20241107 | 173300 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20241107 | 173200 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20241107 | 173100 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20241107 | 173000 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20241107 | 172900 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20241107 | 172800 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20241107 | 172700 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20241107 | 172600 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20241107 | 172500 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20241107 | 172400 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20241107 | 172300 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20241107 | 172200 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20241107 | 172100 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20241107 | 172000 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20241107 | 171900 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20241107 | 171800 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20241107 | 171700 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20241107 | 171600 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20241107 | 171500 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20241107 | 171400 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20241107 | 171300 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20241107 | 171200 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 6982 |
| 123 | 20241107 | 171100 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20241107 | 171000 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20241107 | 170900 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20241107 | 170800 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20241107 | 170700 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20241107 | 170600 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20241107 | 170500 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20241107 | 170400 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20241107 | 170300 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20241107 | 170200 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20241107 | 170100 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20241107 | 170000 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20241107 | 165900 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20241107 | 165800 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20241107 | 165700 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20241107 | 165600 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20241107 | 165500 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20241107 | 165400 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20241107 | 165300 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20241107 | 165200 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20241107 | 165100 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20241107 | 165000 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20241107 | 164900 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20241107 | 164800 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20241107 | 164700 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20241107 | 164600 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20241107 | 164500 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20241107 | 164400 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20241107 | 164300 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20241107 | 164200 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 6982 |
| 153 | 20241107 | 164100 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20241107 | 164000 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20241107 | 163900 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20241107 | 163800 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20241107 | 163700 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20241107 | 163600 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20241107 | 163500 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20241107 | 163400 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20241107 | 163300 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20241107 | 163200 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20241107 | 163100 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20241107 | 163000 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20241107 | 162900 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20241107 | 162800 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20241107 | 162700 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20241107 | 162600 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20241107 | 162500 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20241107 | 162400 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20241107 | 162300 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20241107 | 162200 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20241107 | 162100 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20241107 | 162000 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20241107 | 161900 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20241107 | 161800 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20241107 | 161700 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20241107 | 161600 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20241107 | 161500 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20241107 | 161400 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20241107 | 161300 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20241107 | 161200 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 6982 |
| 183 | 20241107 | 161100 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20241107 | 161000 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20241107 | 160900 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20241107 | 160800 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20241107 | 160700 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20241107 | 160600 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20241107 | 160500 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20241107 | 160400 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20241107 | 160300 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20241107 | 160200 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20241107 | 160100 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20241107 | 160000 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20241107 | 155900 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20241107 | 155800 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20241107 | 155700 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20241107 | 155600 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20241107 | 155500 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20241107 | 155400 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20241107 | 155300 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20241107 | 155200 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20241107 | 155100 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20241107 | 155000 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20241107 | 154900 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20241107 | 154800 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20241107 | 154700 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20241107 | 154600 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20241107 | 154500 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20241107 | 154400 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20241107 | 154300 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20241107 | 154200 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 6982 |
| 213 | 20241107 | 154100 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20241107 | 154000 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20241107 | 153900 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20241107 | 153800 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20241107 | 153700 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20241107 | 153600 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20241107 | 153500 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20241107 | 153400 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20241107 | 153300 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20241107 | 153200 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20241107 | 153100 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20241107 | 153000 | 9132082910 | 8640 | 8640 | 8640 | 8640 | 6982 |
| 225 | 20241107 | 152900 | 9071758430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 226 | 20241107 | 152800 | 9071758430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 227 | 20241107 | 152700 | 9071758430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 228 | 20241107 | 152600 | 9071758430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 229 | 20241107 | 152500 | 9071758430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 230 | 20241107 | 152400 | 9071758430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 231 | 20241107 | 152300 | 9071758430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 232 | 20241107 | 152200 | 9071758430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 233 | 20241107 | 152100 | 9071758430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 234 | 20241107 | 152000 | 9071758430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 235 | 20241107 | 151900 | 9071758430 | 8590 | 8550 | 8590 | 8540 | 463 |
| 236 | 20241107 | 151800 | 9067798720 | 8550 | 8540 | 8550 | 8530 | 860 |
| 237 | 20241107 | 151700 | 9060449510 | 8530 | 8540 | 8540 | 8530 | 528 |
| 238 | 20241107 | 151600 | 9055941120 | 8540 | 8540 | 8540 | 8540 | 20 |
| 239 | 20241107 | 151500 | 9055770320 | 8540 | 8540 | 8540 | 8540 | 319 |
| 240 | 20241107 | 151400 | 9053046060 | 8530 | 8540 | 8540 | 8530 | 531 |
| 241 | 20241107 | 151300 | 9048516600 | 8540 | 8520 | 8540 | 8510 | 983 |
| 242 | 20241107 | 151200 | 9040146590 | 8520 | 8550 | 8550 | 8520 | 709 |
| 243 | 20241107 | 151100 | 9034087880 | 8540 | 8530 | 8540 | 8530 | 672 |
| 244 | 20241107 | 151000 | 9028350420 | 8530 | 8530 | 8540 | 8520 | 311 |
| 245 | 20241107 | 150900 | 9025697850 | 8530 | 8540 | 8540 | 8530 | 279 |
| 246 | 20241107 | 150800 | 9023316210 | 8540 | 8550 | 8550 | 8520 | 386 |
| 247 | 20241107 | 150700 | 9020023420 | 8550 | 8530 | 8550 | 8520 | 80 |
| 248 | 20241107 | 150600 | 9019341760 | 8530 | 8510 | 8560 | 8510 | 499 |
| 249 | 20241107 | 150500 | 9015089920 | 8510 | 8530 | 8560 | 8510 | 2216 |
| 250 | 20241107 | 150400 | 8996217190 | 8530 | 8550 | 8560 | 8530 | 120 |
| 251 | 20241107 | 150300 | 8995193350 | 8550 | 8550 | 8550 | 8530 | 806 |
| 252 | 20241107 | 150200 | 8988311210 | 8550 | 8550 | 8550 | 8550 | 679 |
| 253 | 20241107 | 150100 | 8982505760 | 8550 | 8560 | 8560 | 8550 | 64 |
| 254 | 20241107 | 150000 | 8981957930 | 8550 | 8570 | 8570 | 8550 | 319 |
| 255 | 20241107 | 145900 | 8979226240 | 8570 | 8570 | 8570 | 8570 | 171 |
| 256 | 20241107 | 145800 | 8977760770 | 8570 | 8570 | 8570 | 8570 | 143 |
| 257 | 20241107 | 145700 | 8976535260 | 8570 | 8550 | 8570 | 8540 | 2289 |
| 258 | 20241107 | 145600 | 8956958140 | 8550 | 8540 | 8550 | 8540 | 16 |
| 259 | 20241107 | 145500 | 8956821390 | 8540 | 8540 | 8550 | 8540 | 201 |
| 260 | 20241107 | 145400 | 8955104700 | 8540 | 8550 | 8560 | 8540 | 646 |
| 261 | 20241107 | 145300 | 8949582300 | 8550 | 8550 | 8560 | 8550 | 478 |
| 262 | 20241107 | 145200 | 8945494850 | 8550 | 8540 | 8550 | 8540 | 431 |
| 263 | 20241107 | 145100 | 8941810950 | 8540 | 8550 | 8550 | 8540 | 219 |
| 264 | 20241107 | 145000 | 8939939650 | 8550 | 8550 | 8550 | 8550 | 39 |
| 265 | 20241107 | 144900 | 8939606200 | 8530 | 8550 | 8550 | 8530 | 204 |
| 266 | 20241107 | 144800 | 8937863180 | 8550 | 8540 | 8550 | 8540 | 106 |
| 267 | 20241107 | 144700 | 8936956990 | 8540 | 8530 | 8540 | 8530 | 255 |
| 268 | 20241107 | 144600 | 8934781500 | 8520 | 8520 | 8530 | 8520 | 156 |
| 269 | 20241107 | 144500 | 8933452360 | 8520 | 8530 | 8530 | 8520 | 98 |
| 270 | 20241107 | 144400 | 8932616480 | 8540 | 8540 | 8540 | 8530 | 79 |
| 271 | 20241107 | 144300 | 8931942110 | 8540 | 8580 | 8580 | 8540 | 603 |
| 272 | 20241107 | 144200 | 8926788480 | 8580 | 8590 | 8590 | 8560 | 310 |
| 273 | 20241107 | 144100 | 8924132280 | 8560 | 8570 | 8590 | 8560 | 2622 |
| 274 | 20241107 | 144000 | 8901635820 | 8580 | 8560 | 8580 | 8560 | 25 |
| 275 | 20241107 | 143900 | 8901421440 | 8560 | 8560 | 8560 | 8560 | 46 |
| 276 | 20241107 | 143800 | 8901027680 | 8560 | 8550 | 8560 | 8550 | 145 |
| 277 | 20241107 | 143700 | 8899787850 | 8550 | 8550 | 8560 | 8550 | 169 |
| 278 | 20241107 | 143600 | 8898342860 | 8560 | 8590 | 8600 | 8560 | 482 |
| 279 | 20241107 | 143500 | 8894209430 | 8610 | 8600 | 8610 | 8590 | 444 |
| 280 | 20241107 | 143400 | 8890392220 | 8600 | 8610 | 8610 | 8580 | 56 |
| 281 | 20241107 | 143300 | 8889910200 | 8600 | 8570 | 8600 | 8570 | 1216 |
| 282 | 20241107 | 143200 | 8879459450 | 8560 | 8550 | 8560 | 8550 | 143 |
| 283 | 20241107 | 143100 | 8878235490 | 8550 | 8540 | 8550 | 8540 | 691 |
| 284 | 20241107 | 143000 | 8872332170 | 8540 | 8530 | 8540 | 8530 | 1138 |
| 285 | 20241107 | 142900 | 8862613850 | 8530 | 8550 | 8550 | 8520 | 240 |
| 286 | 20241107 | 142800 | 8860566440 | 8550 | 8530 | 8550 | 8530 | 1078 |
| 287 | 20241107 | 142700 | 8851361290 | 8530 | 8530 | 8530 | 8530 | 603 |
| 288 | 20241107 | 142600 | 8846217700 | 8530 | 8520 | 8530 | 8520 | 1394 |
| 289 | 20241107 | 142500 | 8834329310 | 8520 | 8540 | 8540 | 8520 | 404 |
| 290 | 20241107 | 142400 | 8830883010 | 8530 | 8540 | 8540 | 8530 | 157 |
| 291 | 20241107 | 142300 | 8829542250 | 8540 | 8530 | 8540 | 8520 | 163 |
| 292 | 20241107 | 142200 | 8828151900 | 8530 | 8530 | 8530 | 8530 | 555 |
| 293 | 20241107 | 142100 | 8823417750 | 8530 | 8520 | 8530 | 8510 | 238 |
| 294 | 20241107 | 142000 | 8821388900 | 8510 | 8480 | 8510 | 8480 | 531 |
| 295 | 20241107 | 141900 | 8816879580 | 8490 | 8480 | 8490 | 8470 | 651 |
| 296 | 20241107 | 141800 | 8811353690 | 8490 | 8460 | 8490 | 8460 | 1148 |
| 297 | 20241107 | 141700 | 8801624420 | 8460 | 8480 | 8490 | 8460 | 750 |
| 298 | 20241107 | 141600 | 8795270290 | 8490 | 8510 | 8520 | 8480 | 2871 |
| 299 | 20241107 | 141500 | 8770894750 | 8510 | 8510 | 8510 | 8510 | 6 |
| 300 | 20241107 | 141400 | 8770843690 | 8510 | 8520 | 8540 | 8500 | 722 |
| 301 | 20241107 | 141300 | 8764700420 | 8520 | 8530 | 8530 | 8510 | 781 |
| 302 | 20241107 | 141200 | 8758044180 | 8530 | 8530 | 8530 | 8530 | 0 |
| 303 | 20241107 | 141100 | 8758044180 | 8530 | 8540 | 8540 | 8530 | 83 |
| 304 | 20241107 | 141000 | 8757335410 | 8540 | 8540 | 8550 | 8510 | 1154 |
| 305 | 20241107 | 140900 | 8747504240 | 8510 | 8550 | 8560 | 8510 | 1308 |
| 306 | 20241107 | 140800 | 8736356680 | 8550 | 8520 | 8550 | 8520 | 532 |
| 307 | 20241107 | 140700 | 8731812310 | 8510 | 8540 | 8550 | 8510 | 2424 |
| 308 | 20241107 | 140600 | 8711156110 | 8550 | 8550 | 8550 | 8550 | 38 |
| 309 | 20241107 | 140500 | 8710831210 | 8550 | 8550 | 8560 | 8530 | 2684 |
| 310 | 20241107 | 140400 | 8687893840 | 8550 | 8560 | 8570 | 8550 | 821 |
| 311 | 20241107 | 140300 | 8680871800 | 8570 | 8560 | 8580 | 8560 | 70 |
| 312 | 20241107 | 140200 | 8680272400 | 8570 | 8570 | 8570 | 8550 | 526 |
| 313 | 20241107 | 140100 | 8675771370 | 8570 | 8580 | 8580 | 8570 | 346 |
| 314 | 20241107 | 140000 | 8672804950 | 8570 | 8600 | 8600 | 8570 | 78 |
| 315 | 20241107 | 135900 | 8672134750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 316 | 20241107 | 135800 | 8672134750 | 8600 | 8580 | 8600 | 8570 | 1471 |
| 317 | 20241107 | 135700 | 8659516700 | 8580 | 8580 | 8600 | 8580 | 2550 |
| 318 | 20241107 | 135600 | 8637635760 | 8580 | 8610 | 8610 | 8580 | 2075 |
| 319 | 20241107 | 135500 | 8619810880 | 8610 | 8640 | 8640 | 8600 | 1930 |
| 320 | 20241107 | 135400 | 8603197920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 321 | 20241107 | 135300 | 8603197920 | 8640 | 8630 | 8640 | 8630 | 501 |
| 322 | 20241107 | 135200 | 8598869950 | 8640 | 8640 | 8640 | 8640 | 1001 |
| 323 | 20241107 | 135100 | 8590221310 | 8640 | 8610 | 8640 | 8610 | 21 |
| 324 | 20241107 | 135000 | 8590039900 | 8640 | 8650 | 8650 | 8600 | 1667 |
| 325 | 20241107 | 134900 | 8575686350 | 8640 | 8640 | 8640 | 8640 | 1 |
| 326 | 20241107 | 134800 | 8575677710 | 8640 | 8680 | 8680 | 8640 | 3116 |
| 327 | 20241107 | 134700 | 8548724130 | 8680 | 8680 | 8680 | 8680 | 72 |
| 328 | 20241107 | 134600 | 8548099170 | 8680 | 8680 | 8680 | 8680 | 299 |
| 329 | 20241107 | 134500 | 8545503850 | 8680 | 8680 | 8680 | 8680 | 22 |
| 330 | 20241107 | 134400 | 8545312890 | 8680 | 8690 | 8690 | 8680 | 236 |
| 331 | 20241107 | 134300 | 8543263260 | 8690 | 8690 | 8690 | 8690 | 1 |
| 332 | 20241107 | 134200 | 8543254570 | 8680 | 8680 | 8680 | 8680 | 1 |
| 333 | 20241107 | 134100 | 8543245890 | 8680 | 8690 | 8690 | 8680 | 147 |
| 334 | 20241107 | 134000 | 8541969420 | 8680 | 8690 | 8690 | 8680 | 254 |
| 335 | 20241107 | 133900 | 8539764160 | 8690 | 8700 | 8700 | 8690 | 221 |
| 336 | 20241107 | 133800 | 8537843380 | 8700 | 8700 | 8700 | 8700 | 229 |
| 337 | 20241107 | 133700 | 8535851080 | 8700 | 8700 | 8700 | 8700 | 1 |
| 338 | 20241107 | 133600 | 8535842380 | 8690 | 8690 | 8690 | 8690 | 18 |
| 339 | 20241107 | 133500 | 8535685960 | 8700 | 8690 | 8700 | 8690 | 1333 |
| 340 | 20241107 | 133400 | 8524089010 | 8680 | 8680 | 8690 | 8680 | 1014 |
| 341 | 20241107 | 133300 | 8515277470 | 8680 | 8670 | 8680 | 8670 | 104 |
| 342 | 20241107 | 133200 | 8514375130 | 8660 | 8660 | 8660 | 8650 | 730 |
| 343 | 20241107 | 133100 | 8508053360 | 8670 | 8660 | 8670 | 8660 | 131 |
| 344 | 20241107 | 133000 | 8506918790 | 8670 | 8690 | 8690 | 8670 | 690 |
| 345 | 20241107 | 132900 | 8500928630 | 8690 | 8690 | 8690 | 8680 | 226 |
| 346 | 20241107 | 132800 | 8498965030 | 8690 | 8700 | 8700 | 8690 | 19 |
| 347 | 20241107 | 132700 | 8498799840 | 8700 | 8690 | 8700 | 8690 | 24 |
| 348 | 20241107 | 132600 | 8498591090 | 8690 | 8700 | 8700 | 8690 | 179 |
| 349 | 20241107 | 132500 | 8497035040 | 8700 | 8670 | 8700 | 8670 | 962 |
| 350 | 20241107 | 132400 | 8488684990 | 8670 | 8680 | 8680 | 8670 | 613 |
| 351 | 20241107 | 132300 | 8483370200 | 8680 | 8680 | 8680 | 8680 | 6 |
| 352 | 20241107 | 132200 | 8483318120 | 8670 | 8670 | 8670 | 8670 | 101 |
| 353 | 20241107 | 132100 | 8482442450 | 8670 | 8670 | 8670 | 8660 | 935 |
| 354 | 20241107 | 132000 | 8474336050 | 8670 | 8670 | 8670 | 8670 | 598 |
| 355 | 20241107 | 131900 | 8469151390 | 8670 | 8660 | 8670 | 8660 | 154 |
| 356 | 20241107 | 131800 | 8467816310 | 8640 | 8680 | 8680 | 8630 | 5135 |
| 357 | 20241107 | 131700 | 8423479200 | 8680 | 8680 | 8680 | 8680 | 9 |
| 358 | 20241107 | 131600 | 8423401080 | 8680 | 8690 | 8700 | 8680 | 212 |
| 359 | 20241107 | 131500 | 8421560670 | 8690 | 8690 | 8700 | 8690 | 537 |
| 360 | 20241107 | 131400 | 8416892790 | 8690 | 8630 | 8690 | 8620 | 1159 |
| 361 | 20241107 | 131300 | 8406867930 | 8620 | 8620 | 8620 | 8620 | 203 |
| 362 | 20241107 | 131200 | 8405118070 | 8610 | 8600 | 8610 | 8600 | 204 |
| 363 | 20241107 | 131100 | 8403362280 | 8600 | 8600 | 8610 | 8600 | 347 |
| 364 | 20241107 | 131000 | 8400377980 | 8600 | 8600 | 8600 | 8590 | 1060 |
| 365 | 20241107 | 130900 | 8391262060 | 8600 | 8620 | 8620 | 8600 | 134 |
| 366 | 20241107 | 130800 | 8390108310 | 8620 | 8630 | 8630 | 8620 | 538 |
| 367 | 20241107 | 130700 | 8385468740 | 8620 | 8620 | 8620 | 8620 | 202 |
| 368 | 20241107 | 130600 | 8383727500 | 8620 | 8620 | 8620 | 8620 | 2 |
| 369 | 20241107 | 130500 | 8383710260 | 8600 | 8610 | 8620 | 8600 | 2251 |
| 370 | 20241107 | 130400 | 8364344760 | 8610 | 8600 | 8610 | 8600 | 99 |
| 371 | 20241107 | 130300 | 8363492400 | 8590 | 8610 | 8610 | 8590 | 515 |
| 372 | 20241107 | 130200 | 8359063560 | 8610 | 8610 | 8620 | 8610 | 104 |
| 373 | 20241107 | 130100 | 8358168110 | 8610 | 8620 | 8620 | 8610 | 655 |
| 374 | 20241107 | 130000 | 8352528390 | 8620 | 8610 | 8620 | 8610 | 135 |
| 375 | 20241107 | 125900 | 8351366010 | 8620 | 8620 | 8620 | 8620 | 344 |
| 376 | 20241107 | 125800 | 8348400730 | 8620 | 8630 | 8630 | 8620 | 18 |
| 377 | 20241107 | 125700 | 8348245500 | 8620 | 8620 | 8630 | 8620 | 161 |
| 378 | 20241107 | 125600 | 8346857670 | 8620 | 8600 | 8620 | 8600 | 175 |
| 379 | 20241107 | 125500 | 8345352610 | 8610 | 8620 | 8620 | 8610 | 60 |
| 380 | 20241107 | 125400 | 8344835900 | 8610 | 8610 | 8610 | 8610 | 10 |
| 381 | 20241107 | 125300 | 8344749800 | 8600 | 8600 | 8620 | 8600 | 492 |
| 382 | 20241107 | 125200 | 8340515140 | 8600 | 8610 | 8610 | 8600 | 79 |
| 383 | 20241107 | 125100 | 8339834990 | 8600 | 8590 | 8600 | 8580 | 234 |
| 384 | 20241107 | 125000 | 8337823110 | 8590 | 8600 | 8600 | 8580 | 92 |
| 385 | 20241107 | 124900 | 8337032160 | 8600 | 8630 | 8630 | 8580 | 4399 |
| 386 | 20241107 | 124800 | 8299210240 | 8630 | 8630 | 8630 | 8630 | 186 |
| 387 | 20241107 | 124700 | 8297605060 | 8630 | 8630 | 8630 | 8620 | 36 |
| 388 | 20241107 | 124600 | 8297294610 | 8630 | 8630 | 8630 | 8620 | 326 |
| 389 | 20241107 | 124500 | 8294484430 | 8630 | 8630 | 8640 | 8610 | 449 |
| 390 | 20241107 | 124400 | 8290614220 | 8620 | 8660 | 8660 | 8620 | 1509 |
| 391 | 20241107 | 124300 | 8277577600 | 8660 | 8670 | 8670 | 8650 | 2091 |
| 392 | 20241107 | 124200 | 8259479940 | 8670 | 8690 | 8700 | 8660 | 278 |
| 393 | 20241107 | 124100 | 8257068050 | 8700 | 8670 | 8700 | 8660 | 1345 |
| 394 | 20241107 | 124000 | 8245416310 | 8680 | 8680 | 8680 | 8680 | 11 |
| 395 | 20241107 | 123900 | 8245320830 | 8680 | 8720 | 8720 | 8670 | 2074 |
| 396 | 20241107 | 123800 | 8227314320 | 8720 | 8730 | 8730 | 8720 | 13 |
| 397 | 20241107 | 123700 | 8227200950 | 8730 | 8730 | 8730 | 8690 | 2902 |
| 398 | 20241107 | 123600 | 8201921370 | 8740 | 8740 | 8740 | 8730 | 168 |
| 399 | 20241107 | 123500 | 8200453750 | 8740 | 8750 | 8750 | 8740 | 442 |
| 400 | 20241107 | 123400 | 8196588610 | 8740 | 8740 | 8740 | 8730 | 318 |
| 401 | 20241107 | 123300 | 8193809460 | 8730 | 8730 | 8730 | 8730 | 24 |
| 402 | 20241107 | 123200 | 8193599940 | 8730 | 8720 | 8730 | 8720 | 145 |
| 403 | 20241107 | 123100 | 8192335120 | 8720 | 8710 | 8720 | 8710 | 146 |
| 404 | 20241107 | 123000 | 8191062150 | 8710 | 8710 | 8710 | 8710 | 56 |
| 405 | 20241107 | 122900 | 8190574390 | 8700 | 8700 | 8710 | 8700 | 248 |
| 406 | 20241107 | 122800 | 8188416480 | 8700 | 8710 | 8710 | 8700 | 186 |
| 407 | 20241107 | 122700 | 8186797630 | 8710 | 8720 | 8730 | 8700 | 391 |
| 408 | 20241107 | 122600 | 8183393250 | 8720 | 8730 | 8730 | 8700 | 384 |
| 409 | 20241107 | 122500 | 8180047060 | 8730 | 8720 | 8740 | 8700 | 325 |
| 410 | 20241107 | 122400 | 8177211120 | 8720 | 8720 | 8740 | 8710 | 436 |
| 411 | 20241107 | 122300 | 8173409650 | 8720 | 8710 | 8720 | 8700 | 995 |
| 412 | 20241107 | 122200 | 8164742630 | 8720 | 8720 | 8730 | 8710 | 811 |
| 413 | 20241107 | 122100 | 8157677030 | 8720 | 8730 | 8730 | 8720 | 697 |
| 414 | 20241107 | 122000 | 8151595770 | 8740 | 8730 | 8740 | 8720 | 188 |
| 415 | 20241107 | 121900 | 8149955240 | 8740 | 8740 | 8740 | 8720 | 755 |
| 416 | 20241107 | 121800 | 8143363950 | 8750 | 8760 | 8770 | 8750 | 1964 |
| 417 | 20241107 | 121700 | 8126168820 | 8760 | 8760 | 8770 | 8760 | 885 |
| 418 | 20241107 | 121600 | 8118416110 | 8760 | 8780 | 8780 | 8760 | 1433 |
| 419 | 20241107 | 121500 | 8105847570 | 8780 | 8790 | 8790 | 8780 | 828 |
| 420 | 20241107 | 121400 | 8098570930 | 8790 | 8780 | 8790 | 8780 | 2 |
| 421 | 20241107 | 121300 | 8098553360 | 8800 | 8780 | 8800 | 8780 | 530 |
| 422 | 20241107 | 121200 | 8093895530 | 8780 | 8790 | 8790 | 8780 | 954 |
| 423 | 20241107 | 121100 | 8085517840 | 8800 | 8800 | 8800 | 8800 | 220 |
| 424 | 20241107 | 121000 | 8083581840 | 8800 | 8800 | 8810 | 8790 | 1246 |
| 425 | 20241107 | 120900 | 8072608910 | 8800 | 8790 | 8820 | 8780 | 551 |
| 426 | 20241107 | 120800 | 8067759990 | 8800 | 8800 | 8800 | 8780 | 461 |
| 427 | 20241107 | 120700 | 8063705280 | 8800 | 8790 | 8800 | 8780 | 329 |
| 428 | 20241107 | 120600 | 8060815660 | 8790 | 8790 | 8800 | 8780 | 244 |
| 429 | 20241107 | 120500 | 8058671850 | 8790 | 8780 | 8820 | 8780 | 352 |
| 430 | 20241107 | 120400 | 8055575660 | 8780 | 8780 | 8800 | 8780 | 259 |
| 431 | 20241107 | 120300 | 8053301100 | 8780 | 8810 | 8820 | 8780 | 1813 |
| 432 | 20241107 | 120200 | 8037357990 | 8810 | 8800 | 8820 | 8800 | 307 |
| 433 | 20241107 | 120100 | 8034654400 | 8820 | 8790 | 8820 | 8790 | 105 |
| 434 | 20241107 | 120000 | 8033731380 | 8820 | 8810 | 8820 | 8770 | 1411 |
| 435 | 20241107 | 115900 | 8021338700 | 8800 | 8820 | 8820 | 8800 | 499 |
| 436 | 20241107 | 115800 | 8016942260 | 8820 | 8820 | 8830 | 8820 | 1597 |
| 437 | 20241107 | 115700 | 8002856710 | 8830 | 8800 | 8830 | 8790 | 99 |
| 438 | 20241107 | 115600 | 8001983650 | 8800 | 8790 | 8810 | 8790 | 499 |
| 439 | 20241107 | 115500 | 7997591240 | 8790 | 8770 | 8800 | 8770 | 149 |
| 440 | 20241107 | 115400 | 7996282050 | 8770 | 8790 | 8790 | 8770 | 977 |
| 441 | 20241107 | 115300 | 7987710730 | 8790 | 8780 | 8810 | 8770 | 599 |
| 442 | 20241107 | 115200 | 7982445290 | 8780 | 8760 | 8780 | 8760 | 108 |
| 443 | 20241107 | 115100 | 7981497090 | 8760 | 8780 | 8780 | 8760 | 277 |
| 444 | 20241107 | 115000 | 7979069850 | 8780 | 8780 | 8780 | 8780 | 608 |
| 445 | 20241107 | 114900 | 7973731610 | 8780 | 8800 | 8800 | 8780 | 951 |
| 446 | 20241107 | 114800 | 7965364140 | 8800 | 8810 | 8820 | 8800 | 529 |
| 447 | 20241107 | 114700 | 7960707260 | 8800 | 8820 | 8820 | 8800 | 59 |
| 448 | 20241107 | 114600 | 7960187600 | 8820 | 8830 | 8830 | 8820 | 131 |
| 449 | 20241107 | 114500 | 7959032050 | 8830 | 8810 | 8840 | 8810 | 185 |
| 450 | 20241107 | 114400 | 7957397440 | 8810 | 8830 | 8840 | 8810 | 236 |
| 451 | 20241107 | 114300 | 7955315160 | 8830 | 8810 | 8840 | 8800 | 620 |
| 452 | 20241107 | 114200 | 7949852620 | 8810 | 8830 | 8830 | 8800 | 240 |
| 453 | 20241107 | 114100 | 7947738450 | 8840 | 8810 | 8840 | 8800 | 354 |
| 454 | 20241107 | 114000 | 7944617820 | 8810 | 8800 | 8810 | 8790 | 69 |
| 455 | 20241107 | 113900 | 7944010800 | 8800 | 8800 | 8810 | 8790 | 151 |
| 456 | 20241107 | 113800 | 7942683050 | 8810 | 8800 | 8810 | 8780 | 1404 |
| 457 | 20241107 | 113700 | 7930354460 | 8780 | 8780 | 8800 | 8780 | 1156 |
| 458 | 20241107 | 113600 | 7920195070 | 8770 | 8800 | 8810 | 8770 | 628 |
| 459 | 20241107 | 113500 | 7914676370 | 8790 | 8800 | 8800 | 8780 | 1081 |
| 460 | 20241107 | 113400 | 7905182720 | 8810 | 8820 | 8820 | 8790 | 488 |
| 461 | 20241107 | 113300 | 7900888240 | 8820 | 8840 | 8840 | 8820 | 664 |
| 462 | 20241107 | 113200 | 7895023030 | 8840 | 8840 | 8840 | 8840 | 160 |
| 463 | 20241107 | 113100 | 7893608630 | 8840 | 8850 | 8850 | 8840 | 572 |
| 464 | 20241107 | 113000 | 7888546940 | 8860 | 8850 | 8860 | 8850 | 936 |
| 465 | 20241107 | 112900 | 7880262680 | 8850 | 8850 | 8860 | 8850 | 784 |
| 466 | 20241107 | 112800 | 7873324270 | 8860 | 8870 | 8870 | 8850 | 140 |
| 467 | 20241107 | 112700 | 7872084020 | 8860 | 8850 | 8860 | 8850 | 1138 |
| 468 | 20241107 | 112600 | 7862009360 | 8840 | 8900 | 8900 | 8840 | 2132 |
| 469 | 20241107 | 112500 | 7843135030 | 8900 | 8900 | 8910 | 8890 | 273 |
| 470 | 20241107 | 112400 | 7840707180 | 8900 | 8900 | 8900 | 8870 | 1222 |
| 471 | 20241107 | 112300 | 7829836020 | 8870 | 8820 | 8900 | 8810 | 3683 |
| 472 | 20241107 | 112200 | 7797181650 | 8820 | 8860 | 8860 | 8780 | 5276 |
| 473 | 20241107 | 112100 | 7750656070 | 8850 | 8860 | 8860 | 8830 | 984 |
| 474 | 20241107 | 112000 | 7741955210 | 8850 | 8830 | 8860 | 8830 | 45 |
| 475 | 20241107 | 111900 | 7741556920 | 8830 | 8860 | 8870 | 8830 | 6673 |
| 476 | 20241107 | 111800 | 7682503010 | 8860 | 8870 | 8870 | 8860 | 276 |
| 477 | 20241107 | 111700 | 7680056990 | 8870 | 8890 | 8890 | 8870 | 310 |
| 478 | 20241107 | 111600 | 7677304040 | 8890 | 8880 | 8890 | 8880 | 418 |
| 479 | 20241107 | 111500 | 7673592190 | 8880 | 8870 | 8880 | 8870 | 258 |
| 480 | 20241107 | 111400 | 7671302710 | 8860 | 8900 | 8900 | 8860 | 1699 |
| 481 | 20241107 | 111300 | 7656217380 | 8900 | 8910 | 8920 | 8900 | 1782 |
| 482 | 20241107 | 111200 | 7640340690 | 8910 | 8890 | 8920 | 8890 | 2951 |
| 483 | 20241107 | 111100 | 7614044640 | 8900 | 8780 | 8900 | 8780 | 14859 |
| 484 | 20241107 | 111000 | 7482688770 | 8780 | 8780 | 8790 | 8780 | 926 |
| 485 | 20241107 | 110900 | 7474550130 | 8790 | 8780 | 8790 | 8760 | 864 |
| 486 | 20241107 | 110800 | 7466970680 | 8780 | 8780 | 8780 | 8770 | 190 |
| 487 | 20241107 | 110700 | 7465302980 | 8770 | 8770 | 8780 | 8760 | 321 |
| 488 | 20241107 | 110600 | 7462488330 | 8770 | 8780 | 8780 | 8760 | 219 |
| 489 | 20241107 | 110500 | 7460567430 | 8760 | 8780 | 8790 | 8760 | 572 |
| 490 | 20241107 | 110400 | 7455545300 | 8780 | 8740 | 8780 | 8740 | 981 |
| 491 | 20241107 | 110300 | 7446949360 | 8730 | 8730 | 8750 | 8720 | 967 |
| 492 | 20241107 | 110200 | 7438504490 | 8720 | 8740 | 8750 | 8720 | 375 |
| 493 | 20241107 | 110100 | 7435230670 | 8740 | 8730 | 8740 | 8730 | 64 |
| 494 | 20241107 | 110000 | 7434671320 | 8730 | 8730 | 8730 | 8730 | 248 |
| 495 | 20241107 | 105900 | 7432506280 | 8740 | 8760 | 8760 | 8710 | 842 |
| 496 | 20241107 | 105800 | 7425148330 | 8760 | 8780 | 8780 | 8750 | 2349 |
| 497 | 20241107 | 105700 | 7404542510 | 8790 | 8810 | 8810 | 8780 | 519 |
| 498 | 20241107 | 105600 | 7399979770 | 8810 | 8800 | 8810 | 8780 | 1053 |
| 499 | 20241107 | 105500 | 7390711740 | 8810 | 8750 | 8810 | 8750 | 4703 |
| 500 | 20241107 | 105400 | 7349393160 | 8760 | 8700 | 8760 | 8690 | 3016 |
| 501 | 20241107 | 105300 | 7323091960 | 8700 | 8710 | 8730 | 8700 | 749 |
| 502 | 20241107 | 105200 | 7316559960 | 8700 | 8680 | 8720 | 8680 | 1453 |
| 503 | 20241107 | 105100 | 7303917070 | 8670 | 8650 | 8710 | 8640 | 2678 |
| 504 | 20241107 | 105000 | 7280679900 | 8650 | 8700 | 8720 | 8640 | 7197 |
| 505 | 20241107 | 104900 | 7218265600 | 8700 | 8730 | 8730 | 8700 | 873 |
| 506 | 20241107 | 104800 | 7210661050 | 8730 | 8730 | 8740 | 8720 | 755 |
| 507 | 20241107 | 104700 | 7204069900 | 8730 | 8730 | 8740 | 8720 | 339 |
| 508 | 20241107 | 104600 | 7201110800 | 8720 | 8720 | 8730 | 8710 | 492 |
| 509 | 20241107 | 104500 | 7196823020 | 8720 | 8730 | 8730 | 8720 | 336 |
| 510 | 20241107 | 104400 | 7193893010 | 8720 | 8740 | 8740 | 8710 | 1223 |
| 511 | 20241107 | 104300 | 7183218610 | 8740 | 8740 | 8750 | 8730 | 186 |
| 512 | 20241107 | 104200 | 7181593050 | 8730 | 8750 | 8770 | 8730 | 658 |
| 513 | 20241107 | 104100 | 7175835230 | 8750 | 8770 | 8770 | 8750 | 720 |
| 514 | 20241107 | 104000 | 7169524660 | 8770 | 8710 | 8770 | 8700 | 4640 |
| 515 | 20241107 | 103900 | 7129000070 | 8710 | 8710 | 8720 | 8710 | 325 |
| 516 | 20241107 | 103800 | 7126169170 | 8720 | 8730 | 8730 | 8720 | 305 |
| 517 | 20241107 | 103700 | 7123509130 | 8730 | 8740 | 8750 | 8730 | 1112 |
| 518 | 20241107 | 103600 | 7113800610 | 8730 | 8720 | 8750 | 8720 | 955 |
| 519 | 20241107 | 103500 | 7105457910 | 8720 | 8730 | 8750 | 8720 | 1243 |
| 520 | 20241107 | 103400 | 7094603810 | 8720 | 8750 | 8750 | 8700 | 6933 |
| 521 | 20241107 | 103300 | 7034215630 | 8750 | 8770 | 8770 | 8750 | 473 |
| 522 | 20241107 | 103200 | 7030072710 | 8770 | 8730 | 8800 | 8730 | 285 |
| 523 | 20241107 | 103100 | 7027575200 | 8730 | 8810 | 8810 | 8710 | 11463 |
| 524 | 20241107 | 103000 | 6927348420 | 8810 | 8780 | 8830 | 8780 | 1700 |
| 525 | 20241107 | 102900 | 6912386010 | 8780 | 8820 | 8850 | 8780 | 4286 |
| 526 | 20241107 | 102800 | 6874616270 | 8810 | 8790 | 8810 | 8790 | 3007 |
| 527 | 20241107 | 102700 | 6848158450 | 8790 | 8790 | 8800 | 8770 | 1337 |
| 528 | 20241107 | 102600 | 6836406490 | 8790 | 8760 | 8800 | 8750 | 4749 |
| 529 | 20241107 | 102500 | 6794748260 | 8760 | 8780 | 8780 | 8740 | 5183 |
| 530 | 20241107 | 102400 | 6749362490 | 8800 | 8810 | 8810 | 8780 | 4424 |
| 531 | 20241107 | 102300 | 6710470240 | 8810 | 8840 | 8840 | 8800 | 1535 |
| 532 | 20241107 | 102200 | 6696942330 | 8830 | 8850 | 8850 | 8830 | 681 |
| 533 | 20241107 | 102100 | 6690922210 | 8850 | 8910 | 8910 | 8840 | 3609 |
| 534 | 20241107 | 102000 | 6658948400 | 8880 | 8830 | 8920 | 8810 | 5176 |
| 535 | 20241107 | 101900 | 6613020180 | 8820 | 8860 | 8910 | 8820 | 3059 |
| 536 | 20241107 | 101800 | 6585932580 | 8900 | 8940 | 8940 | 8850 | 7824 |
| 537 | 20241107 | 101700 | 6516422230 | 8950 | 8980 | 8980 | 8940 | 2798 |
| 538 | 20241107 | 101600 | 6491359330 | 8960 | 8970 | 8990 | 8950 | 2026 |
| 539 | 20241107 | 101500 | 6473181670 | 8970 | 8980 | 8980 | 8950 | 996 |
| 540 | 20241107 | 101400 | 6464249230 | 8970 | 8960 | 9000 | 8930 | 1596 |
| 541 | 20241107 | 101300 | 6449950900 | 8980 | 8960 | 8980 | 8920 | 4980 |
| 542 | 20241107 | 101200 | 6405401040 | 8970 | 9050 | 9050 | 8970 | 8234 |
| 543 | 20241107 | 101100 | 6331256790 | 9040 | 8950 | 9050 | 8940 | 6863 |
| 544 | 20241107 | 101000 | 6269414770 | 8950 | 9070 | 9090 | 8930 | 20046 |
| 545 | 20241107 | 100900 | 6089546400 | 9090 | 8940 | 9090 | 8940 | 26905 |
| 546 | 20241107 | 100800 | 5846813670 | 8970 | 8990 | 8990 | 8900 | 12296 |
| 547 | 20241107 | 100700 | 5736729730 | 8970 | 8900 | 9000 | 8900 | 26154 |
| 548 | 20241107 | 100600 | 5502356330 | 8900 | 8790 | 8920 | 8790 | 17964 |
| 549 | 20241107 | 100500 | 5342979810 | 8780 | 8760 | 8790 | 8740 | 6585 |
| 550 | 20241107 | 100400 | 5285196340 | 8720 | 8660 | 8750 | 8660 | 9060 |
| 551 | 20241107 | 100300 | 5206316850 | 8680 | 8640 | 8680 | 8610 | 2809 |
| 552 | 20241107 | 100200 | 5182001050 | 8640 | 8650 | 8680 | 8640 | 1159 |
| 553 | 20241107 | 100100 | 5171963730 | 8650 | 8700 | 8700 | 8650 | 3402 |
| 554 | 20241107 | 100000 | 5142382630 | 8700 | 8610 | 8700 | 8600 | 6005 |
| 555 | 20241107 | 095900 | 5090425930 | 8600 | 8550 | 8630 | 8550 | 4592 |
| 556 | 20241107 | 095800 | 5050937760 | 8560 | 8470 | 8560 | 8460 | 1220 |
| 557 | 20241107 | 095700 | 5040563910 | 8470 | 8450 | 8480 | 8430 | 892 |
| 558 | 20241107 | 095600 | 5033028230 | 8440 | 8430 | 8480 | 8420 | 5557 |
| 559 | 20241107 | 095500 | 4986105510 | 8430 | 8460 | 8460 | 8430 | 2558 |
| 560 | 20241107 | 095400 | 4964493220 | 8460 | 8530 | 8540 | 8450 | 4307 |
| 561 | 20241107 | 095300 | 4927903780 | 8530 | 8590 | 8600 | 8520 | 4135 |
| 562 | 20241107 | 095200 | 4892565640 | 8600 | 8580 | 8610 | 8580 | 1761 |
| 563 | 20241107 | 095100 | 4877424380 | 8580 | 8560 | 8590 | 8550 | 1154 |
| 564 | 20241107 | 095000 | 4867541680 | 8560 | 8580 | 8580 | 8560 | 615 |
| 565 | 20241107 | 094900 | 4862275220 | 8580 | 8580 | 8580 | 8570 | 2430 |
| 566 | 20241107 | 094800 | 4841426570 | 8580 | 8500 | 8580 | 8500 | 4178 |
| 567 | 20241107 | 094700 | 4805820560 | 8500 | 8510 | 8530 | 8500 | 2042 |
| 568 | 20241107 | 094600 | 4788438830 | 8520 | 8530 | 8550 | 8500 | 2284 |
| 569 | 20241107 | 094500 | 4768999340 | 8530 | 8520 | 8530 | 8500 | 2046 |
| 570 | 20241107 | 094400 | 4751565200 | 8520 | 8570 | 8580 | 8520 | 4186 |
| 571 | 20241107 | 094300 | 4715750240 | 8570 | 8600 | 8610 | 8570 | 1426 |
| 572 | 20241107 | 094200 | 4703509320 | 8600 | 8570 | 8610 | 8550 | 2284 |
| 573 | 20241107 | 094100 | 4683917790 | 8570 | 8550 | 8600 | 8530 | 2860 |
| 574 | 20241107 | 094000 | 4659471020 | 8550 | 8610 | 8610 | 8510 | 8779 |
| 575 | 20241107 | 093900 | 4584531610 | 8600 | 8610 | 8670 | 8580 | 3517 |
| 576 | 20241107 | 093800 | 4554232890 | 8600 | 8610 | 8630 | 8590 | 1098 |
| 577 | 20241107 | 093700 | 4544779910 | 8610 | 8620 | 8680 | 8590 | 5638 |
| 578 | 20241107 | 093600 | 4496140050 | 8610 | 8620 | 8630 | 8580 | 6334 |
| 579 | 20241107 | 093500 | 4441672170 | 8620 | 8690 | 8700 | 8620 | 5108 |
| 580 | 20241107 | 093400 | 4397498040 | 8680 | 8740 | 8750 | 8650 | 5314 |
| 581 | 20241107 | 093300 | 4351297620 | 8760 | 8670 | 8760 | 8660 | 6133 |
| 582 | 20241107 | 093200 | 4297947800 | 8660 | 8760 | 8770 | 8660 | 9202 |
| 583 | 20241107 | 093100 | 4217882060 | 8770 | 8720 | 8780 | 8710 | 5722 |
| 584 | 20241107 | 093000 | 4167917830 | 8720 | 8780 | 8840 | 8700 | 8282 |
| 585 | 20241107 | 092900 | 4095333270 | 8780 | 8830 | 8910 | 8780 | 17670 |
| 586 | 20241107 | 092800 | 3939108090 | 8820 | 8920 | 9000 | 8810 | 43776 |
| 587 | 20241107 | 092700 | 3548378720 | 8920 | 8840 | 8930 | 8800 | 21132 |
| 588 | 20241107 | 092600 | 3360813840 | 8840 | 8870 | 8880 | 8770 | 11797 |
| 589 | 20241107 | 092500 | 3256673650 | 8870 | 8660 | 8870 | 8640 | 12578 |
| 590 | 20241107 | 092400 | 3146886940 | 8660 | 8590 | 8690 | 8580 | 6539 |
| 591 | 20241107 | 092300 | 3090305310 | 8590 | 8720 | 8720 | 8580 | 15425 |
| 592 | 20241107 | 092200 | 2956808050 | 8730 | 8890 | 8890 | 8690 | 28100 |
| 593 | 20241107 | 092100 | 2709477670 | 8880 | 8680 | 8890 | 8680 | 48842 |
| 594 | 20241107 | 092000 | 2281309610 | 8690 | 8620 | 8690 | 8610 | 7576 |
| 595 | 20241107 | 091900 | 2215788420 | 8620 | 8650 | 8650 | 8580 | 3877 |
| 596 | 20241107 | 091800 | 2182400400 | 8640 | 8630 | 8660 | 8580 | 7035 |
| 597 | 20241107 | 091700 | 2121764540 | 8620 | 8490 | 8750 | 8480 | 18304 |
| 598 | 20241107 | 091600 | 1963734890 | 8490 | 8590 | 8660 | 8490 | 21000 |
| 599 | 20241107 | 091500 | 1783733010 | 8590 | 8720 | 8750 | 8580 | 38242 |
| 600 | 20241107 | 091400 | 1452775510 | 8690 | 8700 | 8750 | 8690 | 15870 |
| 601 | 20241107 | 091300 | 1314661510 | 8550 | 8550 | 8550 | 8550 | 0 |
| 602 | 20241107 | 091200 | 1314661510 | 8550 | 8390 | 8590 | 8350 | 32718 |
| 603 | 20241107 | 091100 | 1036730790 | 8390 | 8300 | 8440 | 8300 | 31596 |
| 604 | 20241107 | 091000 | 771849980 | 8350 | 8270 | 8350 | 8240 | 5490 |
| 605 | 20241107 | 090900 | 726296340 | 8280 | 8330 | 8340 | 8230 | 9296 |
| 606 | 20241107 | 090800 | 649165420 | 8330 | 8390 | 8390 | 8320 | 8975 |
| 607 | 20241107 | 090700 | 574307160 | 8380 | 8390 | 8410 | 8360 | 5034 |
| 608 | 20241107 | 090600 | 532079620 | 8390 | 8390 | 8420 | 8300 | 20424 |
| 609 | 20241107 | 090500 | 361291980 | 8380 | 8140 | 8420 | 8100 | 23618 |
| 610 | 20241107 | 090400 | 165571970 | 8200 | 8130 | 8220 | 8070 | 10156 |
| 611 | 20241107 | 090300 | 82735910 | 8140 | 7960 | 8140 | 7900 | 6033 |
| 612 | 20241107 | 090200 | 34382660 | 7960 | 7790 | 7960 | 7790 | 965 |
| 613 | 20241107 | 090100 | 26751800 | 7790 | 7770 | 7820 | 7750 | 491 |
| 614 | 20241107 | 090000 | 22932110 | 7770 | 7810 | 7810 | 7730 | 2840 |