30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 191200 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 3224 |
| 3 | 20241111 | 191100 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20241111 | 191000 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20241111 | 190900 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20241111 | 190800 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20241111 | 190700 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20241111 | 190600 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20241111 | 190500 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20241111 | 190400 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20241111 | 190300 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20241111 | 190200 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20241111 | 190100 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20241111 | 190000 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20241111 | 185900 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20241111 | 185800 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20241111 | 185700 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20241111 | 185600 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20241111 | 185500 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20241111 | 185400 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20241111 | 185300 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20241111 | 185200 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20241111 | 185100 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20241111 | 185000 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20241111 | 184900 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20241111 | 184800 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20241111 | 184700 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20241111 | 184600 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20241111 | 184500 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20241111 | 184400 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20241111 | 184300 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20241111 | 184200 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 3224 |
| 33 | 20241111 | 184100 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20241111 | 184000 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20241111 | 183900 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20241111 | 183800 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20241111 | 183700 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20241111 | 183600 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20241111 | 183500 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20241111 | 183400 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20241111 | 183300 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20241111 | 183200 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20241111 | 183100 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20241111 | 183000 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20241111 | 182900 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20241111 | 182800 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20241111 | 182700 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20241111 | 182600 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20241111 | 182500 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20241111 | 182400 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20241111 | 182300 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20241111 | 182200 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20241111 | 182100 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20241111 | 182000 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20241111 | 181900 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20241111 | 181800 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20241111 | 181700 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20241111 | 181600 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20241111 | 181500 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20241111 | 181400 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20241111 | 181300 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20241111 | 181200 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 3224 |
| 63 | 20241111 | 181100 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20241111 | 181000 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20241111 | 180900 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20241111 | 180800 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20241111 | 180700 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20241111 | 180600 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20241111 | 180500 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20241111 | 180400 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20241111 | 180300 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20241111 | 180200 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20241111 | 180100 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20241111 | 180000 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20241111 | 175900 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20241111 | 175800 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20241111 | 175700 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20241111 | 175600 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20241111 | 175500 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20241111 | 175400 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20241111 | 175300 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20241111 | 175200 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20241111 | 175100 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20241111 | 175000 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20241111 | 174900 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20241111 | 174800 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20241111 | 174700 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20241111 | 174600 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20241111 | 174500 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20241111 | 174400 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20241111 | 174300 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20241111 | 174200 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 3224 |
| 93 | 20241111 | 174100 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20241111 | 174000 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20241111 | 173900 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20241111 | 173800 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20241111 | 173700 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20241111 | 173600 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20241111 | 173500 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20241111 | 173400 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20241111 | 173300 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20241111 | 173200 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20241111 | 173100 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20241111 | 173000 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20241111 | 172900 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20241111 | 172800 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20241111 | 172700 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20241111 | 172600 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20241111 | 172500 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20241111 | 172400 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20241111 | 172300 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20241111 | 172200 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20241111 | 172100 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20241111 | 172000 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20241111 | 171900 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20241111 | 171800 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20241111 | 171700 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20241111 | 171600 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20241111 | 171500 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20241111 | 171400 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20241111 | 171300 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20241111 | 171200 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 3224 |
| 123 | 20241111 | 171100 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20241111 | 171000 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20241111 | 170900 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20241111 | 170800 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20241111 | 170700 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20241111 | 170600 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20241111 | 170500 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20241111 | 170400 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20241111 | 170300 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20241111 | 170200 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20241111 | 170100 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20241111 | 170000 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20241111 | 165900 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20241111 | 165800 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20241111 | 165700 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20241111 | 165600 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20241111 | 165500 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20241111 | 165400 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20241111 | 165300 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20241111 | 165200 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20241111 | 165100 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20241111 | 165000 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20241111 | 164900 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20241111 | 164800 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20241111 | 164700 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20241111 | 164600 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20241111 | 164500 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20241111 | 164400 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20241111 | 164300 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20241111 | 164200 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 3224 |
| 153 | 20241111 | 164100 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20241111 | 164000 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20241111 | 163900 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20241111 | 163800 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20241111 | 163700 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20241111 | 163600 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20241111 | 163500 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20241111 | 163400 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20241111 | 163300 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20241111 | 163200 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20241111 | 163100 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20241111 | 163000 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20241111 | 162900 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20241111 | 162800 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20241111 | 162700 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20241111 | 162600 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20241111 | 162500 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20241111 | 162400 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20241111 | 162300 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20241111 | 162200 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20241111 | 162100 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20241111 | 162000 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20241111 | 161900 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20241111 | 161800 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20241111 | 161700 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20241111 | 161600 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20241111 | 161500 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20241111 | 161400 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20241111 | 161300 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20241111 | 161200 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 3224 |
| 183 | 20241111 | 161100 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20241111 | 161000 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20241111 | 160900 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20241111 | 160800 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20241111 | 160700 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20241111 | 160600 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20241111 | 160500 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20241111 | 160400 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20241111 | 160300 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20241111 | 160200 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20241111 | 160100 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20241111 | 160000 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20241111 | 155900 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20241111 | 155800 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20241111 | 155700 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20241111 | 155600 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20241111 | 155500 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20241111 | 155400 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20241111 | 155300 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20241111 | 155200 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20241111 | 155100 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20241111 | 155000 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20241111 | 154900 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20241111 | 154800 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20241111 | 154700 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20241111 | 154600 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20241111 | 154500 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20241111 | 154400 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20241111 | 154300 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20241111 | 154200 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 3224 |
| 213 | 20241111 | 154100 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20241111 | 154000 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20241111 | 153900 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20241111 | 153800 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20241111 | 153700 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20241111 | 153600 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20241111 | 153500 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20241111 | 153400 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20241111 | 153300 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20241111 | 153200 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20241111 | 153100 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20241111 | 153000 | 2395560490 | 9050 | 9050 | 9050 | 9050 | 3224 |
| 225 | 20241111 | 152900 | 2366383290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 226 | 20241111 | 152800 | 2366383290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 227 | 20241111 | 152700 | 2366383290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 228 | 20241111 | 152600 | 2366383290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 229 | 20241111 | 152500 | 2366383290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 230 | 20241111 | 152400 | 2366383290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 231 | 20241111 | 152300 | 2366383290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 232 | 20241111 | 152200 | 2366383290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 233 | 20241111 | 152100 | 2366383290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 234 | 20241111 | 152000 | 2366383290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 235 | 20241111 | 151900 | 2366383290 | 9040 | 9050 | 9060 | 9040 | 192 |
| 236 | 20241111 | 151800 | 2364645750 | 9050 | 9050 | 9050 | 9050 | 17 |
| 237 | 20241111 | 151700 | 2364491900 | 9060 | 9040 | 9060 | 9040 | 472 |
| 238 | 20241111 | 151600 | 2360224030 | 9030 | 9030 | 9040 | 9030 | 189 |
| 239 | 20241111 | 151500 | 2358516800 | 9040 | 9070 | 9080 | 9040 | 769 |
| 240 | 20241111 | 151400 | 2351555680 | 9080 | 9050 | 9130 | 9050 | 659 |
| 241 | 20241111 | 151300 | 2345569780 | 9050 | 9060 | 9060 | 9050 | 258 |
| 242 | 20241111 | 151200 | 2343232420 | 9050 | 9040 | 9050 | 9030 | 410 |
| 243 | 20241111 | 151100 | 2339526260 | 9050 | 9040 | 9050 | 9040 | 121 |
| 244 | 20241111 | 151000 | 2338432250 | 9040 | 9050 | 9050 | 9030 | 261 |
| 245 | 20241111 | 150900 | 2336073140 | 9050 | 9050 | 9050 | 9050 | 2 |
| 246 | 20241111 | 150800 | 2336055040 | 9060 | 9040 | 9060 | 9040 | 560 |
| 247 | 20241111 | 150700 | 2330988570 | 9040 | 9050 | 9050 | 9040 | 522 |
| 248 | 20241111 | 150600 | 2326266500 | 9050 | 9040 | 9050 | 9040 | 131 |
| 249 | 20241111 | 150500 | 2325081940 | 9040 | 9040 | 9040 | 9040 | 191 |
| 250 | 20241111 | 150400 | 2323355300 | 9040 | 9040 | 9040 | 9040 | 105 |
| 251 | 20241111 | 150300 | 2322406100 | 9040 | 9050 | 9050 | 9040 | 155 |
| 252 | 20241111 | 150200 | 2321003960 | 9060 | 9060 | 9060 | 9060 | 28 |
| 253 | 20241111 | 150100 | 2320750280 | 9060 | 9070 | 9070 | 9060 | 113 |
| 254 | 20241111 | 150000 | 2319725430 | 9080 | 9090 | 9100 | 9080 | 1648 |
| 255 | 20241111 | 145900 | 2304754450 | 9080 | 9100 | 9130 | 9080 | 616 |
| 256 | 20241111 | 145800 | 2299151780 | 9090 | 9080 | 9090 | 9080 | 147 |
| 257 | 20241111 | 145700 | 2297815700 | 9080 | 9080 | 9080 | 9080 | 24 |
| 258 | 20241111 | 145600 | 2297597780 | 9070 | 9050 | 9070 | 9050 | 751 |
| 259 | 20241111 | 145500 | 2290793740 | 9050 | 9040 | 9050 | 9040 | 50 |
| 260 | 20241111 | 145400 | 2290341680 | 9040 | 9060 | 9060 | 9040 | 154 |
| 261 | 20241111 | 145300 | 2288948050 | 9060 | 9060 | 9060 | 9060 | 67 |
| 262 | 20241111 | 145200 | 2288341030 | 9060 | 9050 | 9060 | 9050 | 114 |
| 263 | 20241111 | 145100 | 2287308320 | 9040 | 9040 | 9040 | 9040 | 145 |
| 264 | 20241111 | 145000 | 2285997520 | 9040 | 9020 | 9040 | 9020 | 22 |
| 265 | 20241111 | 144900 | 2285799060 | 9020 | 9020 | 9030 | 9020 | 362 |
| 266 | 20241111 | 144800 | 2282530590 | 9030 | 9050 | 9050 | 9030 | 80 |
| 267 | 20241111 | 144700 | 2281807320 | 9040 | 9030 | 9040 | 9030 | 139 |
| 268 | 20241111 | 144600 | 2280550820 | 9040 | 9030 | 9040 | 9030 | 20 |
| 269 | 20241111 | 144500 | 2280370080 | 9030 | 9010 | 9030 | 9010 | 450 |
| 270 | 20241111 | 144400 | 2276309610 | 9010 | 9010 | 9010 | 9010 | 115 |
| 271 | 20241111 | 144300 | 2275273460 | 9010 | 9000 | 9010 | 9000 | 284 |
| 272 | 20241111 | 144200 | 2272717130 | 9010 | 9010 | 9010 | 9010 | 66 |
| 273 | 20241111 | 144100 | 2272122470 | 9010 | 9040 | 9040 | 9000 | 1407 |
| 274 | 20241111 | 144000 | 2259426580 | 9050 | 9060 | 9070 | 9050 | 808 |
| 275 | 20241111 | 143900 | 2252113180 | 9060 | 9060 | 9070 | 9060 | 134 |
| 276 | 20241111 | 143800 | 2250899030 | 9070 | 9060 | 9070 | 9050 | 104 |
| 277 | 20241111 | 143700 | 2249957280 | 9060 | 9060 | 9060 | 9060 | 499 |
| 278 | 20241111 | 143600 | 2245436340 | 9060 | 9070 | 9070 | 9060 | 73 |
| 279 | 20241111 | 143500 | 2244774240 | 9070 | 9070 | 9070 | 9070 | 568 |
| 280 | 20241111 | 143400 | 2239622480 | 9070 | 9080 | 9080 | 9070 | 102 |
| 281 | 20241111 | 143300 | 2238697310 | 9080 | 9070 | 9080 | 9070 | 821 |
| 282 | 20241111 | 143200 | 2231250800 | 9060 | 9060 | 9060 | 9060 | 100 |
| 283 | 20241111 | 143100 | 2230344800 | 9060 | 9060 | 9060 | 9060 | 68 |
| 284 | 20241111 | 143000 | 2229728720 | 9070 | 9060 | 9070 | 9060 | 222 |
| 285 | 20241111 | 142900 | 2227717080 | 9070 | 9070 | 9070 | 9070 | 70 |
| 286 | 20241111 | 142800 | 2227082180 | 9070 | 9060 | 9080 | 9060 | 229 |
| 287 | 20241111 | 142700 | 2225007170 | 9060 | 9070 | 9070 | 9060 | 80 |
| 288 | 20241111 | 142600 | 2224282340 | 9070 | 9080 | 9090 | 9060 | 504 |
| 289 | 20241111 | 142500 | 2219709020 | 9090 | 9100 | 9100 | 9090 | 165 |
| 290 | 20241111 | 142400 | 2218208930 | 9100 | 9120 | 9120 | 9100 | 1019 |
| 291 | 20241111 | 142300 | 2208929450 | 9130 | 9130 | 9130 | 9120 | 174 |
| 292 | 20241111 | 142200 | 2207341530 | 9130 | 9140 | 9140 | 9130 | 111 |
| 293 | 20241111 | 142100 | 2206328050 | 9140 | 9180 | 9180 | 9120 | 6460 |
| 294 | 20241111 | 142000 | 2147188100 | 9180 | 9170 | 9180 | 9160 | 3825 |
| 295 | 20241111 | 141900 | 2112086420 | 9170 | 9170 | 9170 | 9160 | 748 |
| 296 | 20241111 | 141800 | 2105227360 | 9170 | 9160 | 9180 | 9160 | 1431 |
| 297 | 20241111 | 141700 | 2092109990 | 9160 | 9150 | 9160 | 9150 | 656 |
| 298 | 20241111 | 141600 | 2086102350 | 9150 | 9150 | 9160 | 9130 | 1316 |
| 299 | 20241111 | 141500 | 2074068250 | 9160 | 9140 | 9160 | 9140 | 896 |
| 300 | 20241111 | 141400 | 2065868880 | 9140 | 9140 | 9140 | 9130 | 218 |
| 301 | 20241111 | 141300 | 2063876480 | 9130 | 9130 | 9130 | 9130 | 155 |
| 302 | 20241111 | 141200 | 2062461330 | 9130 | 9130 | 9140 | 9130 | 128 |
| 303 | 20241111 | 141100 | 2061292680 | 9130 | 9130 | 9140 | 9120 | 58 |
| 304 | 20241111 | 141000 | 2060763260 | 9130 | 9120 | 9140 | 9120 | 19 |
| 305 | 20241111 | 140900 | 2060589870 | 9120 | 9120 | 9120 | 9110 | 1259 |
| 306 | 20241111 | 140800 | 2049108170 | 9130 | 9120 | 9130 | 9120 | 642 |
| 307 | 20241111 | 140700 | 2043252610 | 9130 | 9110 | 9140 | 9110 | 1706 |
| 308 | 20241111 | 140600 | 2027689310 | 9100 | 9090 | 9100 | 9090 | 2567 |
| 309 | 20241111 | 140500 | 2004332670 | 9090 | 9070 | 9090 | 9070 | 1213 |
| 310 | 20241111 | 140400 | 1993319110 | 9070 | 9070 | 9070 | 9060 | 113 |
| 311 | 20241111 | 140300 | 1992294270 | 9060 | 9060 | 9060 | 9050 | 105 |
| 312 | 20241111 | 140200 | 1991343180 | 9050 | 9060 | 9060 | 9050 | 61 |
| 313 | 20241111 | 140100 | 1990790820 | 9060 | 9060 | 9060 | 9060 | 102 |
| 314 | 20241111 | 140000 | 1989866700 | 9050 | 9060 | 9060 | 9050 | 224 |
| 315 | 20241111 | 135900 | 1987839470 | 9060 | 9060 | 9060 | 9060 | 2 |
| 316 | 20241111 | 135800 | 1987821350 | 9060 | 9060 | 9070 | 9060 | 61 |
| 317 | 20241111 | 135700 | 1987268400 | 9060 | 9040 | 9070 | 9040 | 699 |
| 318 | 20241111 | 135600 | 1980940720 | 9040 | 9050 | 9060 | 9040 | 331 |
| 319 | 20241111 | 135500 | 1977947700 | 9050 | 9050 | 9050 | 9050 | 1 |
| 320 | 20241111 | 135400 | 1977938650 | 9050 | 9020 | 9050 | 9020 | 326 |
| 321 | 20241111 | 135300 | 1974992390 | 9020 | 9020 | 9020 | 9020 | 32 |
| 322 | 20241111 | 135200 | 1974703750 | 9020 | 8980 | 9020 | 8980 | 729 |
| 323 | 20241111 | 135100 | 1968140420 | 8980 | 8970 | 8990 | 8970 | 851 |
| 324 | 20241111 | 135000 | 1960499950 | 8960 | 8970 | 8970 | 8960 | 2 |
| 325 | 20241111 | 134900 | 1960482020 | 8960 | 8960 | 8970 | 8960 | 171 |
| 326 | 20241111 | 134800 | 1958949850 | 8970 | 8950 | 8970 | 8950 | 182 |
| 327 | 20241111 | 134700 | 1957318140 | 8970 | 8970 | 8970 | 8960 | 1306 |
| 328 | 20241111 | 134600 | 1945614090 | 8970 | 8990 | 8990 | 8970 | 973 |
| 329 | 20241111 | 134500 | 1936875220 | 8990 | 8990 | 8990 | 8990 | 15 |
| 330 | 20241111 | 134400 | 1936740370 | 8990 | 8990 | 8990 | 8990 | 109 |
| 331 | 20241111 | 134300 | 1935760460 | 8990 | 8990 | 8990 | 8990 | 432 |
| 332 | 20241111 | 134200 | 1931876780 | 9000 | 9000 | 9000 | 9000 | 109 |
| 333 | 20241111 | 134100 | 1930895780 | 9000 | 9000 | 9000 | 9000 | 170 |
| 334 | 20241111 | 134000 | 1929365780 | 9000 | 9010 | 9010 | 9000 | 130 |
| 335 | 20241111 | 133900 | 1928195680 | 9010 | 9010 | 9020 | 9010 | 402 |
| 336 | 20241111 | 133800 | 1924573650 | 9010 | 9010 | 9010 | 9010 | 160 |
| 337 | 20241111 | 133700 | 1923132050 | 9020 | 9020 | 9020 | 9010 | 45 |
| 338 | 20241111 | 133600 | 1922726450 | 9020 | 9020 | 9020 | 9020 | 23 |
| 339 | 20241111 | 133500 | 1922518990 | 9020 | 9020 | 9020 | 9020 | 70 |
| 340 | 20241111 | 133400 | 1921887590 | 9030 | 9020 | 9030 | 9020 | 6 |
| 341 | 20241111 | 133300 | 1921833460 | 9020 | 9030 | 9030 | 9020 | 50 |
| 342 | 20241111 | 133200 | 1921382360 | 9030 | 9030 | 9030 | 9020 | 63 |
| 343 | 20241111 | 133100 | 1920813490 | 9030 | 9030 | 9030 | 9030 | 1 |
| 344 | 20241111 | 133000 | 1920804460 | 9020 | 9020 | 9020 | 9020 | 12 |
| 345 | 20241111 | 132900 | 1920696220 | 9010 | 9010 | 9030 | 9010 | 567 |
| 346 | 20241111 | 132800 | 1915587500 | 9010 | 9020 | 9020 | 9010 | 49 |
| 347 | 20241111 | 132700 | 1915145870 | 9020 | 9010 | 9020 | 9010 | 197 |
| 348 | 20241111 | 132600 | 1913369000 | 9010 | 9010 | 9010 | 9010 | 101 |
| 349 | 20241111 | 132500 | 1912458990 | 9010 | 9010 | 9020 | 9010 | 371 |
| 350 | 20241111 | 132400 | 1909114270 | 8990 | 9000 | 9000 | 8990 | 284 |
| 351 | 20241111 | 132300 | 1906560740 | 9010 | 9010 | 9010 | 9000 | 12 |
| 352 | 20241111 | 132200 | 1906452660 | 9000 | 8980 | 9000 | 8950 | 5593 |
| 353 | 20241111 | 132100 | 1856311120 | 8990 | 8980 | 8990 | 8970 | 114 |
| 354 | 20241111 | 132000 | 1855288280 | 8980 | 8980 | 8980 | 8980 | 44 |
| 355 | 20241111 | 131900 | 1854893160 | 8980 | 8960 | 8990 | 8960 | 2530 |
| 356 | 20241111 | 131800 | 1832222220 | 8960 | 9010 | 9010 | 8960 | 2282 |
| 357 | 20241111 | 131700 | 1811693230 | 9010 | 9010 | 9010 | 9010 | 234 |
| 358 | 20241111 | 131600 | 1809584890 | 9010 | 9020 | 9020 | 9010 | 1223 |
| 359 | 20241111 | 131500 | 1798557860 | 9030 | 9030 | 9030 | 9030 | 352 |
| 360 | 20241111 | 131400 | 1795379300 | 9040 | 9050 | 9050 | 9040 | 1598 |
| 361 | 20241111 | 131300 | 1780926730 | 9050 | 9050 | 9050 | 9050 | 181 |
| 362 | 20241111 | 131200 | 1779288680 | 9050 | 9050 | 9050 | 9050 | 516 |
| 363 | 20241111 | 131100 | 1774618880 | 9060 | 9060 | 9060 | 9060 | 364 |
| 364 | 20241111 | 131000 | 1771321040 | 9060 | 9070 | 9070 | 9060 | 63 |
| 365 | 20241111 | 130900 | 1770750130 | 9070 | 9080 | 9080 | 9070 | 48 |
| 366 | 20241111 | 130800 | 1770314490 | 9080 | 9080 | 9080 | 9080 | 257 |
| 367 | 20241111 | 130700 | 1767980930 | 9090 | 9080 | 9090 | 9080 | 250 |
| 368 | 20241111 | 130600 | 1765709850 | 9080 | 9080 | 9080 | 9080 | 1 |
| 369 | 20241111 | 130500 | 1765700770 | 9090 | 9060 | 9090 | 9060 | 2306 |
| 370 | 20241111 | 130400 | 1744779700 | 9060 | 9060 | 9060 | 9060 | 442 |
| 371 | 20241111 | 130300 | 1740775180 | 9060 | 9060 | 9060 | 9060 | 107 |
| 372 | 20241111 | 130200 | 1739805760 | 9070 | 9070 | 9070 | 9070 | 2 |
| 373 | 20241111 | 130100 | 1739787620 | 9070 | 9070 | 9070 | 9070 | 15 |
| 374 | 20241111 | 130000 | 1739651570 | 9080 | 9070 | 9080 | 9060 | 591 |
| 375 | 20241111 | 125900 | 1734289170 | 9070 | 9070 | 9070 | 9070 | 16 |
| 376 | 20241111 | 125800 | 1734144050 | 9080 | 9080 | 9080 | 9080 | 1 |
| 377 | 20241111 | 125700 | 1734134970 | 9080 | 9070 | 9080 | 9060 | 297 |
| 378 | 20241111 | 125600 | 1731441320 | 9070 | 9060 | 9070 | 9060 | 43 |
| 379 | 20241111 | 125500 | 1731051510 | 9060 | 9060 | 9060 | 9060 | 430 |
| 380 | 20241111 | 125400 | 1727155710 | 9070 | 9060 | 9070 | 9060 | 56 |
| 381 | 20241111 | 125300 | 1726648240 | 9060 | 9060 | 9060 | 9060 | 8 |
| 382 | 20241111 | 125200 | 1726575760 | 9060 | 9070 | 9070 | 9060 | 636 |
| 383 | 20241111 | 125100 | 1720813590 | 9070 | 9070 | 9070 | 9070 | 57 |
| 384 | 20241111 | 125000 | 1720296600 | 9070 | 9060 | 9070 | 9060 | 569 |
| 385 | 20241111 | 124900 | 1715141280 | 9060 | 9060 | 9060 | 9060 | 431 |
| 386 | 20241111 | 124800 | 1711236420 | 9070 | 9070 | 9070 | 9070 | 214 |
| 387 | 20241111 | 124700 | 1709295440 | 9070 | 9080 | 9080 | 9070 | 136 |
| 388 | 20241111 | 124600 | 1708061900 | 9070 | 9070 | 9070 | 9070 | 10 |
| 389 | 20241111 | 124500 | 1707971200 | 9070 | 9070 | 9080 | 9070 | 179 |
| 390 | 20241111 | 124400 | 1706347290 | 9070 | 9070 | 9080 | 9070 | 263 |
| 391 | 20241111 | 124300 | 1703961850 | 9080 | 9080 | 9080 | 9080 | 1 |
| 392 | 20241111 | 124200 | 1703952770 | 9070 | 9070 | 9070 | 9070 | 537 |
| 393 | 20241111 | 124100 | 1699082180 | 9070 | 9090 | 9090 | 9070 | 1458 |
| 394 | 20241111 | 124000 | 1685835600 | 9090 | 9090 | 9090 | 9090 | 4 |
| 395 | 20241111 | 123900 | 1685799240 | 9090 | 9090 | 9090 | 9090 | 150 |
| 396 | 20241111 | 123800 | 1684435740 | 9100 | 9090 | 9100 | 9090 | 327 |
| 397 | 20241111 | 123700 | 1681460780 | 9090 | 9090 | 9090 | 9090 | 10 |
| 398 | 20241111 | 123600 | 1681369880 | 9090 | 9100 | 9100 | 9090 | 4 |
| 399 | 20241111 | 123500 | 1681333510 | 9100 | 9090 | 9100 | 9090 | 918 |
| 400 | 20241111 | 123400 | 1672981860 | 9090 | 9100 | 9110 | 9090 | 396 |
| 401 | 20241111 | 123300 | 1669381430 | 9090 | 9100 | 9100 | 9090 | 91 |
| 402 | 20241111 | 123200 | 1668553850 | 9090 | 9100 | 9100 | 9090 | 253 |
| 403 | 20241111 | 123100 | 1666252990 | 9110 | 9100 | 9120 | 9100 | 310 |
| 404 | 20241111 | 123000 | 1663430950 | 9100 | 9110 | 9110 | 9100 | 204 |
| 405 | 20241111 | 122900 | 1661574320 | 9100 | 9120 | 9130 | 9100 | 407 |
| 406 | 20241111 | 122800 | 1657861110 | 9110 | 9150 | 9150 | 9110 | 429 |
| 407 | 20241111 | 122700 | 1653943740 | 9170 | 9170 | 9170 | 9160 | 2924 |
| 408 | 20241111 | 122600 | 1627131270 | 9180 | 9190 | 9190 | 9180 | 420 |
| 409 | 20241111 | 122500 | 1623272820 | 9190 | 9180 | 9200 | 9180 | 874 |
| 410 | 20241111 | 122400 | 1615241300 | 9180 | 9170 | 9190 | 9170 | 1185 |
| 411 | 20241111 | 122300 | 1604358820 | 9180 | 9180 | 9180 | 9170 | 251 |
| 412 | 20241111 | 122200 | 1602054740 | 9180 | 9170 | 9190 | 9170 | 1277 |
| 413 | 20241111 | 122100 | 1590326410 | 9160 | 9180 | 9180 | 9150 | 1299 |
| 414 | 20241111 | 122000 | 1578424720 | 9170 | 9100 | 9180 | 9100 | 5125 |
| 415 | 20241111 | 121900 | 1531550420 | 9100 | 9100 | 9100 | 9090 | 534 |
| 416 | 20241111 | 121800 | 1526692330 | 9100 | 9090 | 9100 | 9090 | 160 |
| 417 | 20241111 | 121700 | 1525237900 | 9090 | 9080 | 9090 | 9080 | 456 |
| 418 | 20241111 | 121600 | 1521096330 | 9080 | 9090 | 9090 | 9080 | 124 |
| 419 | 20241111 | 121500 | 1519969280 | 9090 | 9090 | 9090 | 9090 | 101 |
| 420 | 20241111 | 121400 | 1519051190 | 9090 | 9090 | 9090 | 9080 | 575 |
| 421 | 20241111 | 121300 | 1513824790 | 9090 | 9090 | 9090 | 9090 | 3 |
| 422 | 20241111 | 121200 | 1513797520 | 9090 | 9100 | 9100 | 9090 | 79 |
| 423 | 20241111 | 121100 | 1513078720 | 9100 | 9110 | 9120 | 9100 | 434 |
| 424 | 20241111 | 121000 | 1509129000 | 9110 | 9130 | 9130 | 9110 | 180 |
| 425 | 20241111 | 120900 | 1507487930 | 9130 | 9080 | 9140 | 9080 | 2445 |
| 426 | 20241111 | 120800 | 1485217070 | 9070 | 9080 | 9080 | 9070 | 562 |
| 427 | 20241111 | 120700 | 1480119210 | 9070 | 9070 | 9090 | 9070 | 665 |
| 428 | 20241111 | 120600 | 1474086800 | 9080 | 9070 | 9080 | 9070 | 77 |
| 429 | 20241111 | 120500 | 1473388400 | 9070 | 9060 | 9100 | 9060 | 372 |
| 430 | 20241111 | 120400 | 1470007360 | 9090 | 9060 | 9090 | 9060 | 316 |
| 431 | 20241111 | 120300 | 1467138920 | 9060 | 9050 | 9060 | 9040 | 1191 |
| 432 | 20241111 | 120200 | 1456359980 | 9060 | 9070 | 9070 | 9060 | 324 |
| 433 | 20241111 | 120100 | 1453424240 | 9070 | 9100 | 9100 | 9070 | 468 |
| 434 | 20241111 | 120000 | 1449176260 | 9090 | 9090 | 9100 | 9090 | 616 |
| 435 | 20241111 | 115900 | 1443574820 | 9090 | 9100 | 9100 | 9090 | 216 |
| 436 | 20241111 | 115800 | 1441609380 | 9100 | 9090 | 9100 | 9090 | 167 |
| 437 | 20241111 | 115700 | 1440089700 | 9100 | 9100 | 9100 | 9100 | 30 |
| 438 | 20241111 | 115600 | 1439816700 | 9100 | 9090 | 9100 | 9090 | 75 |
| 439 | 20241111 | 115500 | 1439134540 | 9090 | 9110 | 9110 | 9070 | 459 |
| 440 | 20241111 | 115400 | 1434963550 | 9120 | 9120 | 9130 | 9110 | 683 |
| 441 | 20241111 | 115300 | 1428737310 | 9120 | 9140 | 9150 | 9110 | 702 |
| 442 | 20241111 | 115200 | 1422323470 | 9140 | 9100 | 9140 | 9100 | 1549 |
| 443 | 20241111 | 115100 | 1408195460 | 9110 | 9100 | 9110 | 9100 | 412 |
| 444 | 20241111 | 115000 | 1404444720 | 9100 | 9070 | 9110 | 9070 | 1914 |
| 445 | 20241111 | 114900 | 1387041670 | 9080 | 9050 | 9080 | 9040 | 956 |
| 446 | 20241111 | 114800 | 1378381970 | 9040 | 9060 | 9060 | 9030 | 1853 |
| 447 | 20241111 | 114700 | 1361615220 | 9060 | 9060 | 9060 | 9050 | 360 |
| 448 | 20241111 | 114600 | 1358353790 | 9060 | 9060 | 9060 | 9050 | 142 |
| 449 | 20241111 | 114500 | 1357068230 | 9060 | 9060 | 9060 | 9050 | 183 |
| 450 | 20241111 | 114400 | 1355411460 | 9050 | 9050 | 9050 | 9040 | 454 |
| 451 | 20241111 | 114300 | 1351302770 | 9050 | 9030 | 9050 | 9030 | 149 |
| 452 | 20241111 | 114200 | 1349954510 | 9050 | 9040 | 9050 | 9040 | 1375 |
| 453 | 20241111 | 114100 | 1337519430 | 9050 | 9080 | 9090 | 9050 | 878 |
| 454 | 20241111 | 114000 | 1329552510 | 9080 | 9050 | 9090 | 9050 | 1882 |
| 455 | 20241111 | 113900 | 1312472880 | 9050 | 9060 | 9080 | 9050 | 1176 |
| 456 | 20241111 | 113800 | 1301818280 | 9060 | 8980 | 9070 | 8980 | 2451 |
| 457 | 20241111 | 113700 | 1279689290 | 8980 | 8940 | 8980 | 8920 | 601 |
| 458 | 20241111 | 113600 | 1274312950 | 8940 | 8930 | 8940 | 8930 | 99 |
| 459 | 20241111 | 113500 | 1273428870 | 8930 | 8910 | 8930 | 8910 | 138 |
| 460 | 20241111 | 113400 | 1272199170 | 8910 | 8910 | 8910 | 8910 | 39 |
| 461 | 20241111 | 113300 | 1271851680 | 8920 | 8930 | 8930 | 8920 | 3 |
| 462 | 20241111 | 113200 | 1271824900 | 8930 | 8930 | 8930 | 8930 | 11 |
| 463 | 20241111 | 113100 | 1271726670 | 8950 | 8950 | 8950 | 8930 | 213 |
| 464 | 20241111 | 113000 | 1269822590 | 8950 | 8960 | 8960 | 8950 | 74 |
| 465 | 20241111 | 112900 | 1269159560 | 8950 | 8920 | 8960 | 8920 | 691 |
| 466 | 20241111 | 112800 | 1262983750 | 8920 | 8910 | 8920 | 8910 | 70 |
| 467 | 20241111 | 112700 | 1262359630 | 8920 | 8920 | 8920 | 8920 | 118 |
| 468 | 20241111 | 112600 | 1261307070 | 8930 | 8930 | 8930 | 8930 | 3 |
| 469 | 20241111 | 112500 | 1261280280 | 8920 | 8920 | 8920 | 8920 | 3 |
| 470 | 20241111 | 112400 | 1261253520 | 8930 | 8930 | 8930 | 8930 | 26 |
| 471 | 20241111 | 112300 | 1261021340 | 8930 | 8930 | 8930 | 8930 | 150 |
| 472 | 20241111 | 112200 | 1259681840 | 8930 | 8930 | 8940 | 8930 | 81 |
| 473 | 20241111 | 112100 | 1258958440 | 8930 | 8930 | 8930 | 8930 | 534 |
| 474 | 20241111 | 112000 | 1254189820 | 8940 | 8940 | 8940 | 8940 | 0 |
| 475 | 20241111 | 111900 | 1254189820 | 8940 | 8940 | 8940 | 8940 | 183 |
| 476 | 20241111 | 111800 | 1252553800 | 8940 | 8940 | 8940 | 8940 | 6 |
| 477 | 20241111 | 111700 | 1252500160 | 8940 | 8950 | 8950 | 8940 | 302 |
| 478 | 20241111 | 111600 | 1249797270 | 8970 | 8960 | 8970 | 8960 | 304 |
| 479 | 20241111 | 111500 | 1247073410 | 8960 | 8960 | 8960 | 8960 | 31 |
| 480 | 20241111 | 111400 | 1246795650 | 8960 | 8960 | 8970 | 8960 | 81 |
| 481 | 20241111 | 111300 | 1246069860 | 8950 | 8920 | 8950 | 8920 | 1833 |
| 482 | 20241111 | 111200 | 1229699990 | 8910 | 8900 | 8920 | 8900 | 65 |
| 483 | 20241111 | 111100 | 1229120850 | 8890 | 8890 | 8890 | 8880 | 360 |
| 484 | 20241111 | 111000 | 1225921070 | 8890 | 8920 | 8920 | 8890 | 1269 |
| 485 | 20241111 | 110900 | 1214611960 | 8920 | 8930 | 8930 | 8920 | 4 |
| 486 | 20241111 | 110800 | 1214576270 | 8930 | 8920 | 8930 | 8920 | 60 |
| 487 | 20241111 | 110700 | 1214040820 | 8920 | 8920 | 8920 | 8920 | 10 |
| 488 | 20241111 | 110600 | 1213951620 | 8920 | 8920 | 8920 | 8920 | 55 |
| 489 | 20241111 | 110500 | 1213461020 | 8920 | 8920 | 8920 | 8910 | 279 |
| 490 | 20241111 | 110400 | 1210972350 | 8920 | 8920 | 8920 | 8920 | 27 |
| 491 | 20241111 | 110300 | 1210731510 | 8920 | 8920 | 8930 | 8910 | 757 |
| 492 | 20241111 | 110200 | 1203984780 | 8910 | 8910 | 8910 | 8910 | 203 |
| 493 | 20241111 | 110100 | 1202176050 | 8910 | 8920 | 8930 | 8910 | 11 |
| 494 | 20241111 | 110000 | 1202078000 | 8920 | 8970 | 8970 | 8920 | 2659 |
| 495 | 20241111 | 105900 | 1178283350 | 8980 | 8980 | 8980 | 8980 | 396 |
| 496 | 20241111 | 105800 | 1174727270 | 8990 | 8990 | 9000 | 8990 | 278 |
| 497 | 20241111 | 105700 | 1172226020 | 8990 | 8990 | 8990 | 8980 | 303 |
| 498 | 20241111 | 105600 | 1169502080 | 8990 | 9000 | 9000 | 8980 | 314 |
| 499 | 20241111 | 105500 | 1166677480 | 9000 | 8970 | 9000 | 8970 | 869 |
| 500 | 20241111 | 105400 | 1158865000 | 8970 | 8970 | 8970 | 8960 | 280 |
| 501 | 20241111 | 105300 | 1156353690 | 8960 | 8980 | 8980 | 8960 | 227 |
| 502 | 20241111 | 105200 | 1154319360 | 9000 | 8960 | 9000 | 8960 | 627 |
| 503 | 20241111 | 105100 | 1148691010 | 8990 | 8980 | 8990 | 8970 | 1882 |
| 504 | 20241111 | 105000 | 1131790970 | 8980 | 8980 | 8980 | 8980 | 21 |
| 505 | 20241111 | 104900 | 1131602390 | 8980 | 8960 | 8980 | 8960 | 387 |
| 506 | 20241111 | 104800 | 1128128230 | 8970 | 8980 | 8980 | 8970 | 87 |
| 507 | 20241111 | 104700 | 1127347730 | 8980 | 8990 | 9010 | 8970 | 2091 |
| 508 | 20241111 | 104600 | 1108558970 | 8990 | 9010 | 9010 | 8990 | 974 |
| 509 | 20241111 | 104500 | 1099791430 | 9010 | 9000 | 9010 | 8990 | 997 |
| 510 | 20241111 | 104400 | 1090817660 | 9000 | 9010 | 9010 | 8960 | 957 |
| 511 | 20241111 | 104300 | 1082231320 | 9010 | 9020 | 9030 | 8990 | 2963 |
| 512 | 20241111 | 104200 | 1055520450 | 9030 | 9010 | 9040 | 8990 | 4851 |
| 513 | 20241111 | 104100 | 1011745680 | 8990 | 8970 | 9000 | 8960 | 3962 |
| 514 | 20241111 | 104000 | 976138480 | 8970 | 8950 | 8970 | 8930 | 1579 |
| 515 | 20241111 | 103900 | 961981460 | 8960 | 8920 | 8970 | 8910 | 2502 |
| 516 | 20241111 | 103800 | 939577370 | 8920 | 8910 | 8930 | 8910 | 1488 |
| 517 | 20241111 | 103700 | 926315440 | 8930 | 8920 | 8930 | 8900 | 507 |
| 518 | 20241111 | 103600 | 921796660 | 8920 | 8890 | 8920 | 8880 | 150 |
| 519 | 20241111 | 103500 | 920462100 | 8920 | 8890 | 8920 | 8880 | 375 |
| 520 | 20241111 | 103400 | 917122450 | 8900 | 8880 | 8900 | 8870 | 1863 |
| 521 | 20241111 | 103300 | 900544620 | 8880 | 8880 | 8880 | 8850 | 2100 |
| 522 | 20241111 | 103200 | 881912760 | 8910 | 8880 | 8920 | 8880 | 1091 |
| 523 | 20241111 | 103100 | 872207210 | 8880 | 8870 | 8880 | 8850 | 303 |
| 524 | 20241111 | 103000 | 869521280 | 8870 | 8840 | 8870 | 8840 | 1772 |
| 525 | 20241111 | 102900 | 853824700 | 8830 | 8820 | 8830 | 8810 | 194 |
| 526 | 20241111 | 102800 | 852113450 | 8820 | 8810 | 8820 | 8810 | 492 |
| 527 | 20241111 | 102700 | 847774930 | 8810 | 8800 | 8810 | 8800 | 213 |
| 528 | 20241111 | 102600 | 845900000 | 8810 | 8810 | 8810 | 8790 | 737 |
| 529 | 20241111 | 102500 | 839412120 | 8800 | 8770 | 8810 | 8770 | 889 |
| 530 | 20241111 | 102400 | 831591780 | 8760 | 8740 | 8780 | 8740 | 205 |
| 531 | 20241111 | 102300 | 829797060 | 8740 | 8750 | 8760 | 8740 | 676 |
| 532 | 20241111 | 102200 | 823888190 | 8750 | 8750 | 8750 | 8750 | 670 |
| 533 | 20241111 | 102100 | 818025690 | 8750 | 8740 | 8750 | 8740 | 534 |
| 534 | 20241111 | 102000 | 813357950 | 8740 | 8720 | 8750 | 8720 | 1202 |
| 535 | 20241111 | 101900 | 802862530 | 8720 | 8700 | 8720 | 8700 | 272 |
| 536 | 20241111 | 101800 | 800495480 | 8690 | 8690 | 8690 | 8690 | 30 |
| 537 | 20241111 | 101700 | 800234780 | 8680 | 8670 | 8690 | 8660 | 1264 |
| 538 | 20241111 | 101600 | 789282200 | 8660 | 8670 | 8670 | 8660 | 186 |
| 539 | 20241111 | 101500 | 787669590 | 8670 | 8680 | 8680 | 8670 | 95 |
| 540 | 20241111 | 101400 | 786845430 | 8680 | 8680 | 8680 | 8670 | 343 |
| 541 | 20241111 | 101300 | 783868390 | 8680 | 8650 | 8680 | 8650 | 282 |
| 542 | 20241111 | 101200 | 781423740 | 8670 | 8650 | 8670 | 8640 | 217 |
| 543 | 20241111 | 101100 | 779546280 | 8640 | 8660 | 8660 | 8640 | 388 |
| 544 | 20241111 | 101000 | 776190660 | 8660 | 8630 | 8660 | 8630 | 143 |
| 545 | 20241111 | 100900 | 774955760 | 8630 | 8610 | 8630 | 8610 | 639 |
| 546 | 20241111 | 100800 | 769450440 | 8610 | 8610 | 8610 | 8610 | 160 |
| 547 | 20241111 | 100700 | 768072840 | 8610 | 8610 | 8610 | 8600 | 178 |
| 548 | 20241111 | 100600 | 766540720 | 8610 | 8640 | 8650 | 8610 | 1760 |
| 549 | 20241111 | 100500 | 751371740 | 8650 | 8630 | 8650 | 8630 | 201 |
| 550 | 20241111 | 100400 | 749634600 | 8630 | 8620 | 8640 | 8620 | 126 |
| 551 | 20241111 | 100300 | 748547350 | 8630 | 8630 | 8640 | 8610 | 74 |
| 552 | 20241111 | 100200 | 747909290 | 8640 | 8610 | 8650 | 8610 | 306 |
| 553 | 20241111 | 100100 | 745271820 | 8600 | 8600 | 8640 | 8600 | 218 |
| 554 | 20241111 | 100000 | 743393000 | 8590 | 8600 | 8610 | 8590 | 309 |
| 555 | 20241111 | 095900 | 740737420 | 8600 | 8600 | 8600 | 8600 | 6 |
| 556 | 20241111 | 095800 | 740685820 | 8590 | 8570 | 8600 | 8570 | 550 |
| 557 | 20241111 | 095700 | 735967920 | 8570 | 8600 | 8600 | 8570 | 108 |
| 558 | 20241111 | 095600 | 735041940 | 8610 | 8590 | 8610 | 8580 | 188 |
| 559 | 20241111 | 095500 | 733427830 | 8580 | 8560 | 8580 | 8560 | 1370 |
| 560 | 20241111 | 095400 | 721675870 | 8560 | 8570 | 8570 | 8560 | 20 |
| 561 | 20241111 | 095300 | 721504650 | 8560 | 8570 | 8570 | 8550 | 1869 |
| 562 | 20241111 | 095200 | 705512690 | 8580 | 8590 | 8610 | 8570 | 370 |
| 563 | 20241111 | 095100 | 702338530 | 8590 | 8580 | 8590 | 8570 | 1084 |
| 564 | 20241111 | 095000 | 693041780 | 8580 | 8580 | 8580 | 8580 | 11 |
| 565 | 20241111 | 094900 | 692947400 | 8580 | 8580 | 8600 | 8560 | 2614 |
| 566 | 20241111 | 094800 | 670554130 | 8580 | 8570 | 8580 | 8550 | 3390 |
| 567 | 20241111 | 094700 | 641550020 | 8570 | 8560 | 8570 | 8560 | 468 |
| 568 | 20241111 | 094600 | 637542900 | 8560 | 8560 | 8560 | 8550 | 332 |
| 569 | 20241111 | 094500 | 634702180 | 8560 | 8560 | 8560 | 8560 | 141 |
| 570 | 20241111 | 094400 | 633495220 | 8560 | 8570 | 8570 | 8550 | 968 |
| 571 | 20241111 | 094300 | 625209420 | 8570 | 8580 | 8580 | 8570 | 449 |
| 572 | 20241111 | 094200 | 621361390 | 8580 | 8580 | 8580 | 8580 | 151 |
| 573 | 20241111 | 094100 | 620065810 | 8580 | 8580 | 8580 | 8580 | 710 |
| 574 | 20241111 | 094000 | 613974010 | 8580 | 8580 | 8590 | 8570 | 485 |
| 575 | 20241111 | 093900 | 609816180 | 8580 | 8580 | 8580 | 8570 | 818 |
| 576 | 20241111 | 093800 | 602804280 | 8580 | 8560 | 8580 | 8560 | 2166 |
| 577 | 20241111 | 093700 | 584259770 | 8560 | 8560 | 8560 | 8550 | 267 |
| 578 | 20241111 | 093600 | 581974510 | 8560 | 8570 | 8570 | 8560 | 93 |
| 579 | 20241111 | 093500 | 581178350 | 8570 | 8580 | 8580 | 8560 | 890 |
| 580 | 20241111 | 093400 | 573549320 | 8590 | 8590 | 8590 | 8590 | 25 |
| 581 | 20241111 | 093300 | 573334570 | 8580 | 8580 | 8590 | 8570 | 359 |
| 582 | 20241111 | 093200 | 570254890 | 8570 | 8580 | 8580 | 8570 | 321 |
| 583 | 20241111 | 093100 | 567501020 | 8590 | 8600 | 8610 | 8550 | 1188 |
| 584 | 20241111 | 093000 | 557301480 | 8610 | 8560 | 8620 | 8540 | 2600 |
| 585 | 20241111 | 092900 | 535027090 | 8560 | 8590 | 8600 | 8560 | 876 |
| 586 | 20241111 | 092800 | 527521450 | 8590 | 8600 | 8600 | 8570 | 1119 |
| 587 | 20241111 | 092700 | 517925090 | 8580 | 8610 | 8640 | 8570 | 1994 |
| 588 | 20241111 | 092600 | 500804690 | 8620 | 8600 | 8620 | 8600 | 995 |
| 589 | 20241111 | 092500 | 492240750 | 8600 | 8610 | 8610 | 8570 | 2606 |
| 590 | 20241111 | 092400 | 469854620 | 8610 | 8620 | 8620 | 8580 | 2003 |
| 591 | 20241111 | 092300 | 452643760 | 8610 | 8630 | 8640 | 8580 | 3662 |
| 592 | 20241111 | 092200 | 421151890 | 8630 | 8620 | 8640 | 8610 | 378 |
| 593 | 20241111 | 092100 | 417895420 | 8620 | 8700 | 8700 | 8620 | 4602 |
| 594 | 20241111 | 092000 | 378097640 | 8700 | 8730 | 8730 | 8700 | 436 |
| 595 | 20241111 | 091900 | 374296330 | 8730 | 8700 | 8750 | 8700 | 4063 |
| 596 | 20241111 | 091800 | 338807910 | 8700 | 8710 | 8710 | 8670 | 1519 |
| 597 | 20241111 | 091700 | 325619600 | 8690 | 8690 | 8700 | 8690 | 417 |
| 598 | 20241111 | 091600 | 321993730 | 8690 | 8650 | 8700 | 8650 | 1136 |
| 599 | 20241111 | 091500 | 312135170 | 8670 | 8680 | 8680 | 8630 | 1930 |
| 600 | 20241111 | 091400 | 295439310 | 8680 | 8750 | 8750 | 8680 | 1564 |
| 601 | 20241111 | 091300 | 281817660 | 8740 | 8730 | 8740 | 8720 | 835 |
| 602 | 20241111 | 091200 | 274527950 | 8740 | 8700 | 8740 | 8690 | 807 |
| 603 | 20241111 | 091100 | 267488850 | 8690 | 8640 | 8690 | 8640 | 1721 |
| 604 | 20241111 | 091000 | 252579310 | 8640 | 8640 | 8670 | 8630 | 851 |
| 605 | 20241111 | 090900 | 245224310 | 8640 | 8700 | 8700 | 8640 | 3576 |
| 606 | 20241111 | 090800 | 214273610 | 8670 | 8690 | 8720 | 8670 | 3141 |
| 607 | 20241111 | 090700 | 186967100 | 8690 | 8710 | 8710 | 8670 | 1431 |
| 608 | 20241111 | 090600 | 174521010 | 8730 | 8720 | 8730 | 8710 | 629 |
| 609 | 20241111 | 090500 | 169035290 | 8720 | 8720 | 8750 | 8710 | 1828 |
| 610 | 20241111 | 090400 | 153085060 | 8720 | 8710 | 8750 | 8710 | 822 |
| 611 | 20241111 | 090300 | 145918950 | 8720 | 8690 | 8720 | 8560 | 6354 |
| 612 | 20241111 | 090200 | 91036680 | 8700 | 8720 | 8760 | 8680 | 2464 |
| 613 | 20241111 | 090100 | 69576430 | 8760 | 8730 | 8760 | 8710 | 2459 |
| 614 | 20241111 | 090000 | 48084720 | 8730 | 8800 | 8800 | 8720 | 5484 |