30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 191500 | 759085650 | 8920 | 8920 | 8920 | 8920 | 3174 |
| 3 | 20250108 | 191400 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20250108 | 191300 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20250108 | 191200 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20250108 | 191100 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20250108 | 191000 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20250108 | 190900 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20250108 | 190800 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20250108 | 190700 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20250108 | 190600 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20250108 | 190500 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20250108 | 190400 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20250108 | 190300 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20250108 | 190200 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20250108 | 190100 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20250108 | 190000 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20250108 | 185900 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20250108 | 185800 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20250108 | 185700 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20250108 | 185600 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20250108 | 185500 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20250108 | 185400 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20250108 | 185300 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20250108 | 185200 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20250108 | 185100 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20250108 | 185000 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20250108 | 184900 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20250108 | 184800 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20250108 | 184700 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20250108 | 184600 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20250108 | 184500 | 759085650 | 8920 | 8920 | 8920 | 8920 | 3174 |
| 33 | 20250108 | 184400 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20250108 | 184300 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20250108 | 184200 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20250108 | 184100 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20250108 | 184000 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20250108 | 183900 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20250108 | 183800 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20250108 | 183700 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20250108 | 183600 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20250108 | 183500 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20250108 | 183400 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20250108 | 183300 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20250108 | 183200 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20250108 | 183100 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20250108 | 183000 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20250108 | 182900 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20250108 | 182800 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20250108 | 182700 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20250108 | 182600 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20250108 | 182500 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20250108 | 182400 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20250108 | 182300 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20250108 | 182200 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20250108 | 182100 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20250108 | 182000 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20250108 | 181900 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20250108 | 181800 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20250108 | 181700 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20250108 | 181600 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20250108 | 181500 | 759085650 | 8920 | 8920 | 8920 | 8920 | 3174 |
| 63 | 20250108 | 181400 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20250108 | 181300 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20250108 | 181200 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20250108 | 181100 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20250108 | 181000 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20250108 | 180900 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20250108 | 180800 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20250108 | 180700 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20250108 | 180600 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20250108 | 180500 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20250108 | 180400 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20250108 | 180300 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20250108 | 180200 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20250108 | 180100 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20250108 | 180000 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20250108 | 175900 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20250108 | 175800 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20250108 | 175700 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20250108 | 175600 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20250108 | 175500 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20250108 | 175400 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20250108 | 175300 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20250108 | 175200 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20250108 | 175100 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20250108 | 175000 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20250108 | 174900 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20250108 | 174800 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20250108 | 174700 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20250108 | 174600 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20250108 | 174500 | 759085650 | 8920 | 8920 | 8920 | 8920 | 3174 |
| 93 | 20250108 | 174400 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20250108 | 174300 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20250108 | 174200 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20250108 | 174100 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20250108 | 174000 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20250108 | 173900 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20250108 | 173800 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20250108 | 173700 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20250108 | 173600 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20250108 | 173500 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20250108 | 173400 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20250108 | 173300 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20250108 | 173200 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20250108 | 173100 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20250108 | 173000 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20250108 | 172900 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20250108 | 172800 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20250108 | 172700 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20250108 | 172600 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20250108 | 172500 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20250108 | 172400 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20250108 | 172300 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20250108 | 172200 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20250108 | 172100 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20250108 | 172000 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20250108 | 171900 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20250108 | 171800 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20250108 | 171700 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20250108 | 171600 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20250108 | 171500 | 759085650 | 8920 | 8920 | 8920 | 8920 | 3174 |
| 123 | 20250108 | 171400 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20250108 | 171300 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20250108 | 171200 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20250108 | 171100 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20250108 | 171000 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20250108 | 170900 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20250108 | 170800 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20250108 | 170700 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20250108 | 170600 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20250108 | 170500 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20250108 | 170400 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20250108 | 170300 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20250108 | 170200 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20250108 | 170100 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20250108 | 170000 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20250108 | 165900 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20250108 | 165800 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20250108 | 165700 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20250108 | 165600 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20250108 | 165500 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20250108 | 165400 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20250108 | 165300 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20250108 | 165200 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20250108 | 165100 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20250108 | 165000 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20250108 | 164900 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20250108 | 164800 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20250108 | 164700 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20250108 | 164600 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20250108 | 164500 | 759085650 | 8920 | 8920 | 8920 | 8920 | 3174 |
| 153 | 20250108 | 164400 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20250108 | 164300 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20250108 | 164200 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20250108 | 164100 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20250108 | 164000 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20250108 | 163900 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20250108 | 163800 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20250108 | 163700 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20250108 | 163600 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20250108 | 163500 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20250108 | 163400 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20250108 | 163300 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20250108 | 163200 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20250108 | 163100 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20250108 | 163000 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20250108 | 162900 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20250108 | 162800 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20250108 | 162700 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20250108 | 162600 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20250108 | 162500 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20250108 | 162400 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20250108 | 162300 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20250108 | 162200 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20250108 | 162100 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20250108 | 162000 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20250108 | 161900 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20250108 | 161800 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20250108 | 161700 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20250108 | 161600 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20250108 | 161500 | 759085650 | 8920 | 8920 | 8920 | 8920 | 3174 |
| 183 | 20250108 | 161400 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20250108 | 161300 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20250108 | 161200 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20250108 | 161100 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20250108 | 161000 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20250108 | 160900 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20250108 | 160800 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20250108 | 160700 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20250108 | 160600 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20250108 | 160500 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20250108 | 160400 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20250108 | 160300 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20250108 | 160200 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20250108 | 160100 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20250108 | 160000 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20250108 | 155900 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20250108 | 155800 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20250108 | 155700 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20250108 | 155600 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20250108 | 155500 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20250108 | 155400 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20250108 | 155300 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20250108 | 155200 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20250108 | 155100 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20250108 | 155000 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20250108 | 154900 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20250108 | 154800 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20250108 | 154700 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20250108 | 154600 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20250108 | 154500 | 759085650 | 8920 | 8920 | 8920 | 8920 | 3174 |
| 213 | 20250108 | 154400 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20250108 | 154300 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20250108 | 154200 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20250108 | 154100 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20250108 | 154000 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20250108 | 153900 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 219 | 20250108 | 153800 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 220 | 20250108 | 153700 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 221 | 20250108 | 153600 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 222 | 20250108 | 153500 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 223 | 20250108 | 153400 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 224 | 20250108 | 153300 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 225 | 20250108 | 153200 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 226 | 20250108 | 153100 | 759085650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 227 | 20250108 | 153000 | 759085650 | 8920 | 8920 | 8920 | 8920 | 3174 |
| 228 | 20250108 | 152900 | 730773570 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20250108 | 152800 | 730773570 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20250108 | 152700 | 730773570 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20250108 | 152600 | 730773570 | 8890 | 8890 | 8890 | 8890 | 0 |
| 232 | 20250108 | 152500 | 730773570 | 8890 | 8890 | 8890 | 8890 | 0 |
| 233 | 20250108 | 152400 | 730773570 | 8890 | 8890 | 8890 | 8890 | 0 |
| 234 | 20250108 | 152300 | 730773570 | 8890 | 8890 | 8890 | 8890 | 0 |
| 235 | 20250108 | 152200 | 730773570 | 8890 | 8890 | 8890 | 8890 | 0 |
| 236 | 20250108 | 152100 | 730773570 | 8890 | 8890 | 8890 | 8890 | 0 |
| 237 | 20250108 | 152000 | 730773570 | 8890 | 8890 | 8890 | 8890 | 0 |
| 238 | 20250108 | 151900 | 730773570 | 8890 | 8900 | 8900 | 8890 | 138 |
| 239 | 20250108 | 151800 | 729546730 | 8900 | 8890 | 8900 | 8890 | 319 |
| 240 | 20250108 | 151700 | 726708550 | 8900 | 8900 | 8900 | 8900 | 58 |
| 241 | 20250108 | 151600 | 726192350 | 8900 | 8900 | 8900 | 8900 | 79 |
| 242 | 20250108 | 151500 | 725489250 | 8890 | 8900 | 8910 | 8890 | 95 |
| 243 | 20250108 | 151400 | 724643790 | 8900 | 8900 | 8900 | 8900 | 56 |
| 244 | 20250108 | 151300 | 724145390 | 8890 | 8890 | 8910 | 8890 | 94 |
| 245 | 20250108 | 151200 | 723309360 | 8900 | 8900 | 8900 | 8900 | 9 |
| 246 | 20250108 | 151100 | 723229260 | 8900 | 8910 | 8910 | 8900 | 98 |
| 247 | 20250108 | 151000 | 722357050 | 8910 | 8890 | 8910 | 8890 | 577 |
| 248 | 20250108 | 150900 | 717225820 | 8900 | 8900 | 8900 | 8900 | 116 |
| 249 | 20250108 | 150800 | 716193420 | 8900 | 8900 | 8900 | 8900 | 302 |
| 250 | 20250108 | 150700 | 713505620 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20250108 | 150600 | 713505620 | 8900 | 8910 | 8910 | 8900 | 477 |
| 252 | 20250108 | 150500 | 709258480 | 8920 | 8910 | 8920 | 8910 | 90 |
| 253 | 20250108 | 150400 | 708456530 | 8920 | 8920 | 8920 | 8920 | 124 |
| 254 | 20250108 | 150300 | 707350450 | 8910 | 8910 | 8910 | 8900 | 342 |
| 255 | 20250108 | 150200 | 704303430 | 8920 | 8920 | 8920 | 8910 | 151 |
| 256 | 20250108 | 150100 | 702957510 | 8920 | 8920 | 8920 | 8920 | 22 |
| 257 | 20250108 | 150000 | 702761270 | 8910 | 8910 | 8910 | 8910 | 19 |
| 258 | 20250108 | 145900 | 702591980 | 8910 | 8910 | 8920 | 8910 | 194 |
| 259 | 20250108 | 145800 | 700863050 | 8910 | 8910 | 8910 | 8910 | 110 |
| 260 | 20250108 | 145700 | 699882950 | 8910 | 8910 | 8920 | 8910 | 58 |
| 261 | 20250108 | 145600 | 699365650 | 8920 | 8920 | 8920 | 8920 | 0 |
| 262 | 20250108 | 145500 | 699365650 | 8920 | 8920 | 8920 | 8920 | 37 |
| 263 | 20250108 | 145400 | 699035610 | 8920 | 8920 | 8920 | 8920 | 65 |
| 264 | 20250108 | 145300 | 698455810 | 8910 | 8910 | 8910 | 8910 | 0 |
| 265 | 20250108 | 145200 | 698455810 | 8910 | 8920 | 8920 | 8910 | 76 |
| 266 | 20250108 | 145100 | 697778160 | 8920 | 8920 | 8920 | 8920 | 50 |
| 267 | 20250108 | 145000 | 697332160 | 8920 | 8920 | 8920 | 8920 | 98 |
| 268 | 20250108 | 144900 | 696458000 | 8920 | 8920 | 8920 | 8920 | 0 |
| 269 | 20250108 | 144800 | 696458000 | 8920 | 8910 | 8920 | 8910 | 124 |
| 270 | 20250108 | 144700 | 695352540 | 8900 | 8900 | 8900 | 8900 | 5 |
| 271 | 20250108 | 144600 | 695308040 | 8900 | 8900 | 8900 | 8890 | 84 |
| 272 | 20250108 | 144500 | 694560650 | 8900 | 8910 | 8910 | 8900 | 39 |
| 273 | 20250108 | 144400 | 694213480 | 8910 | 8910 | 8910 | 8910 | 44 |
| 274 | 20250108 | 144300 | 693821440 | 8900 | 8900 | 8900 | 8900 | 17 |
| 275 | 20250108 | 144200 | 693670140 | 8890 | 8910 | 8910 | 8890 | 400 |
| 276 | 20250108 | 144100 | 690110180 | 8910 | 8920 | 8920 | 8910 | 46 |
| 277 | 20250108 | 144000 | 689700160 | 8910 | 8910 | 8910 | 8910 | 79 |
| 278 | 20250108 | 143900 | 688996270 | 8900 | 8910 | 8920 | 8900 | 565 |
| 279 | 20250108 | 143800 | 683956520 | 8910 | 8910 | 8910 | 8910 | 612 |
| 280 | 20250108 | 143700 | 678503600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 281 | 20250108 | 143600 | 678503600 | 8900 | 8900 | 8900 | 8900 | 53 |
| 282 | 20250108 | 143500 | 678031900 | 8910 | 8910 | 8910 | 8910 | 51 |
| 283 | 20250108 | 143400 | 677577490 | 8890 | 8890 | 8890 | 8890 | 329 |
| 284 | 20250108 | 143300 | 674652680 | 8890 | 8910 | 8910 | 8890 | 324 |
| 285 | 20250108 | 143200 | 671771340 | 8900 | 8900 | 8900 | 8900 | 224 |
| 286 | 20250108 | 143100 | 669777740 | 8910 | 8910 | 8910 | 8910 | 87 |
| 287 | 20250108 | 143000 | 669002570 | 8910 | 8910 | 8910 | 8910 | 36 |
| 288 | 20250108 | 142900 | 668681810 | 8920 | 8920 | 8920 | 8920 | 61 |
| 289 | 20250108 | 142800 | 668137690 | 8910 | 8910 | 8910 | 8910 | 1 |
| 290 | 20250108 | 142700 | 668128780 | 8900 | 8910 | 8910 | 8900 | 102 |
| 291 | 20250108 | 142600 | 667220310 | 8910 | 8920 | 8920 | 8910 | 58 |
| 292 | 20250108 | 142500 | 666702960 | 8910 | 8910 | 8910 | 8910 | 5 |
| 293 | 20250108 | 142400 | 666658410 | 8910 | 8910 | 8910 | 8910 | 3 |
| 294 | 20250108 | 142300 | 666631680 | 8910 | 8910 | 8910 | 8900 | 389 |
| 295 | 20250108 | 142200 | 663168350 | 8910 | 8910 | 8910 | 8910 | 117 |
| 296 | 20250108 | 142100 | 662125880 | 8910 | 8910 | 8910 | 8910 | 0 |
| 297 | 20250108 | 142000 | 662125880 | 8910 | 8910 | 8910 | 8910 | 122 |
| 298 | 20250108 | 141900 | 661038860 | 8890 | 8890 | 8890 | 8890 | 0 |
| 299 | 20250108 | 141800 | 661038860 | 8890 | 8890 | 8910 | 8890 | 4 |
| 300 | 20250108 | 141700 | 661003260 | 8880 | 8880 | 8880 | 8880 | 0 |
| 301 | 20250108 | 141600 | 661003260 | 8880 | 8890 | 8890 | 8880 | 50 |
| 302 | 20250108 | 141500 | 660558960 | 8890 | 8900 | 8900 | 8890 | 413 |
| 303 | 20250108 | 141400 | 656886560 | 8900 | 8900 | 8900 | 8900 | 2 |
| 304 | 20250108 | 141300 | 656868760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 305 | 20250108 | 141200 | 656868760 | 8900 | 8900 | 8900 | 8900 | 717 |
| 306 | 20250108 | 141100 | 650487460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 307 | 20250108 | 141000 | 650487460 | 8900 | 8900 | 8900 | 8900 | 37 |
| 308 | 20250108 | 140900 | 650158160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 309 | 20250108 | 140800 | 650158160 | 8900 | 8900 | 8900 | 8900 | 122 |
| 310 | 20250108 | 140700 | 649072360 | 8900 | 8900 | 8900 | 8900 | 59 |
| 311 | 20250108 | 140600 | 648547260 | 8900 | 8900 | 8900 | 8890 | 140 |
| 312 | 20250108 | 140500 | 647301950 | 8900 | 8900 | 8900 | 8900 | 58 |
| 313 | 20250108 | 140400 | 646785750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 314 | 20250108 | 140300 | 646785750 | 8900 | 8900 | 8900 | 8900 | 67 |
| 315 | 20250108 | 140200 | 646189450 | 8900 | 8900 | 8900 | 8900 | 35 |
| 316 | 20250108 | 140100 | 645877950 | 8900 | 8900 | 8900 | 8900 | 50 |
| 317 | 20250108 | 140000 | 645432950 | 8900 | 8900 | 8900 | 8900 | 184 |
| 318 | 20250108 | 135900 | 643795350 | 8900 | 8900 | 8900 | 8900 | 196 |
| 319 | 20250108 | 135800 | 642050950 | 8900 | 8900 | 8900 | 8900 | 7 |
| 320 | 20250108 | 135700 | 641988650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 321 | 20250108 | 135600 | 641988650 | 8890 | 8880 | 8890 | 8880 | 94 |
| 322 | 20250108 | 135500 | 641153650 | 8880 | 8880 | 8880 | 8880 | 200 |
| 323 | 20250108 | 135400 | 639377650 | 8890 | 8880 | 8890 | 8880 | 133 |
| 324 | 20250108 | 135300 | 638195700 | 8890 | 8900 | 8900 | 8890 | 38 |
| 325 | 20250108 | 135200 | 637857850 | 8900 | 8900 | 8900 | 8900 | 55 |
| 326 | 20250108 | 135100 | 637368350 | 8900 | 8900 | 8900 | 8900 | 57 |
| 327 | 20250108 | 135000 | 636861050 | 8900 | 8900 | 8900 | 8900 | 5 |
| 328 | 20250108 | 134900 | 636816550 | 8900 | 8900 | 8900 | 8900 | 74 |
| 329 | 20250108 | 134800 | 636157950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 330 | 20250108 | 134700 | 636157950 | 8900 | 8900 | 8900 | 8900 | 40 |
| 331 | 20250108 | 134600 | 635801950 | 8900 | 8910 | 8910 | 8900 | 513 |
| 332 | 20250108 | 134500 | 631236150 | 8910 | 8910 | 8910 | 8910 | 81 |
| 333 | 20250108 | 134400 | 630514440 | 8910 | 8910 | 8910 | 8910 | 1 |
| 334 | 20250108 | 134300 | 630505530 | 8910 | 8910 | 8910 | 8910 | 69 |
| 335 | 20250108 | 134200 | 629890740 | 8900 | 8900 | 8910 | 8900 | 114 |
| 336 | 20250108 | 134100 | 628875440 | 8910 | 8910 | 8910 | 8910 | 5 |
| 337 | 20250108 | 134000 | 628830890 | 8910 | 8910 | 8910 | 8910 | 102 |
| 338 | 20250108 | 133900 | 627922070 | 8910 | 8910 | 8910 | 8910 | 208 |
| 339 | 20250108 | 133800 | 626068790 | 8910 | 8910 | 8910 | 8910 | 37 |
| 340 | 20250108 | 133700 | 625739120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 341 | 20250108 | 133600 | 625739120 | 8910 | 8900 | 8910 | 8900 | 156 |
| 342 | 20250108 | 133500 | 624350160 | 8910 | 8910 | 8910 | 8910 | 98 |
| 343 | 20250108 | 133400 | 623476980 | 8900 | 8900 | 8900 | 8900 | 0 |
| 344 | 20250108 | 133300 | 623476980 | 8900 | 8900 | 8900 | 8900 | 2 |
| 345 | 20250108 | 133200 | 623459180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 346 | 20250108 | 133100 | 623459180 | 8890 | 8890 | 8890 | 8890 | 154 |
| 347 | 20250108 | 133000 | 622090120 | 8890 | 8890 | 8890 | 8890 | 34 |
| 348 | 20250108 | 132900 | 621787860 | 8890 | 8890 | 8890 | 8890 | 79 |
| 349 | 20250108 | 132800 | 621085550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 350 | 20250108 | 132700 | 621085550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 351 | 20250108 | 132600 | 621085550 | 8910 | 8910 | 8910 | 8910 | 150 |
| 352 | 20250108 | 132500 | 619749050 | 8920 | 8880 | 8920 | 8870 | 218 |
| 353 | 20250108 | 132400 | 617814060 | 8890 | 8910 | 8910 | 8890 | 1613 |
| 354 | 20250108 | 132300 | 603446240 | 8920 | 8920 | 8920 | 8920 | 20 |
| 355 | 20250108 | 132200 | 603267840 | 8920 | 8910 | 8920 | 8910 | 377 |
| 356 | 20250108 | 132100 | 599908300 | 8910 | 8930 | 8930 | 8910 | 1782 |
| 357 | 20250108 | 132000 | 584011100 | 8930 | 8930 | 8930 | 8930 | 1 |
| 358 | 20250108 | 131900 | 584002170 | 8920 | 8920 | 8930 | 8920 | 73 |
| 359 | 20250108 | 131800 | 583350600 | 8920 | 8930 | 8930 | 8920 | 401 |
| 360 | 20250108 | 131700 | 579773620 | 8940 | 8920 | 8940 | 8920 | 362 |
| 361 | 20250108 | 131600 | 576540380 | 8920 | 8920 | 8920 | 8920 | 27 |
| 362 | 20250108 | 131500 | 576299540 | 8920 | 8910 | 8920 | 8910 | 245 |
| 363 | 20250108 | 131400 | 574114740 | 8920 | 8910 | 8920 | 8910 | 115 |
| 364 | 20250108 | 131300 | 573089990 | 8910 | 8910 | 8910 | 8910 | 162 |
| 365 | 20250108 | 131200 | 571646570 | 8910 | 8900 | 8910 | 8890 | 94 |
| 366 | 20250108 | 131100 | 570809950 | 8910 | 8910 | 8910 | 8910 | 0 |
| 367 | 20250108 | 131000 | 570809950 | 8910 | 8890 | 8910 | 8890 | 1763 |
| 368 | 20250108 | 130900 | 555118750 | 8890 | 8890 | 8890 | 8890 | 80 |
| 369 | 20250108 | 130800 | 554407550 | 8890 | 8890 | 8890 | 8890 | 40 |
| 370 | 20250108 | 130700 | 554051950 | 8890 | 8900 | 8900 | 8890 | 109 |
| 371 | 20250108 | 130600 | 553082500 | 8890 | 8890 | 8890 | 8890 | 20 |
| 372 | 20250108 | 130500 | 552904700 | 8900 | 8900 | 8900 | 8900 | 112 |
| 373 | 20250108 | 130400 | 551907900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 374 | 20250108 | 130300 | 551907900 | 8890 | 8890 | 8890 | 8890 | 102 |
| 375 | 20250108 | 130200 | 551001120 | 8890 | 8890 | 8890 | 8870 | 56 |
| 376 | 20250108 | 130100 | 550504300 | 8900 | 8870 | 8900 | 8870 | 1365 |
| 377 | 20250108 | 130000 | 538382660 | 8870 | 8860 | 8870 | 8860 | 23 |
| 378 | 20250108 | 125900 | 538178730 | 8860 | 8860 | 8860 | 8850 | 212 |
| 379 | 20250108 | 125800 | 536300960 | 8860 | 8860 | 8860 | 8860 | 70 |
| 380 | 20250108 | 125700 | 535680760 | 8860 | 8870 | 8870 | 8860 | 64 |
| 381 | 20250108 | 125600 | 535113600 | 8850 | 8860 | 8860 | 8850 | 190 |
| 382 | 20250108 | 125500 | 533431870 | 8850 | 8850 | 8850 | 8850 | 1 |
| 383 | 20250108 | 125400 | 533423020 | 8870 | 8860 | 8870 | 8860 | 94 |
| 384 | 20250108 | 125300 | 532590130 | 8860 | 8870 | 8870 | 8840 | 269 |
| 385 | 20250108 | 125200 | 530206740 | 8860 | 8860 | 8860 | 8860 | 0 |
| 386 | 20250108 | 125100 | 530206740 | 8860 | 8860 | 8860 | 8860 | 46 |
| 387 | 20250108 | 125000 | 529799180 | 8850 | 8850 | 8850 | 8850 | 1 |
| 388 | 20250108 | 124900 | 529790330 | 8850 | 8850 | 8850 | 8850 | 155 |
| 389 | 20250108 | 124800 | 528418580 | 8850 | 8850 | 8850 | 8850 | 34 |
| 390 | 20250108 | 124700 | 528117680 | 8850 | 8840 | 8850 | 8840 | 49 |
| 391 | 20250108 | 124600 | 527684040 | 8840 | 8850 | 8850 | 8840 | 52 |
| 392 | 20250108 | 124500 | 527223890 | 8850 | 8850 | 8850 | 8850 | 0 |
| 393 | 20250108 | 124400 | 527223890 | 8850 | 8850 | 8850 | 8850 | 69 |
| 394 | 20250108 | 124300 | 526613240 | 8850 | 8840 | 8850 | 8840 | 4 |
| 395 | 20250108 | 124200 | 526577850 | 8850 | 8850 | 8850 | 8850 | 77 |
| 396 | 20250108 | 124100 | 525896400 | 8850 | 8850 | 8850 | 8850 | 3 |
| 397 | 20250108 | 124000 | 525869850 | 8850 | 8850 | 8850 | 8850 | 63 |
| 398 | 20250108 | 123900 | 525312300 | 8850 | 8850 | 8850 | 8850 | 110 |
| 399 | 20250108 | 123800 | 524338800 | 8850 | 8850 | 8850 | 8850 | 0 |
| 400 | 20250108 | 123700 | 524338800 | 8850 | 8850 | 8850 | 8850 | 75 |
| 401 | 20250108 | 123600 | 523675050 | 8840 | 8840 | 8850 | 8840 | 30 |
| 402 | 20250108 | 123500 | 523409840 | 8840 | 8840 | 8840 | 8830 | 92 |
| 403 | 20250108 | 123400 | 522597130 | 8850 | 8850 | 8850 | 8850 | 0 |
| 404 | 20250108 | 123300 | 522597130 | 8850 | 8840 | 8850 | 8840 | 44 |
| 405 | 20250108 | 123200 | 522207750 | 8840 | 8840 | 8840 | 8840 | 26 |
| 406 | 20250108 | 123100 | 521977910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 407 | 20250108 | 123000 | 521977910 | 8840 | 8830 | 8840 | 8830 | 202 |
| 408 | 20250108 | 122900 | 520192240 | 8830 | 8830 | 8830 | 8830 | 2 |
| 409 | 20250108 | 122800 | 520174580 | 8840 | 8840 | 8840 | 8840 | 110 |
| 410 | 20250108 | 122700 | 519202180 | 8840 | 8840 | 8840 | 8840 | 123 |
| 411 | 20250108 | 122600 | 518114860 | 8850 | 8850 | 8850 | 8850 | 105 |
| 412 | 20250108 | 122500 | 517185610 | 8850 | 8850 | 8850 | 8850 | 0 |
| 413 | 20250108 | 122400 | 517185610 | 8850 | 8850 | 8850 | 8850 | 2 |
| 414 | 20250108 | 122300 | 517167910 | 8810 | 8850 | 8850 | 8810 | 425 |
| 415 | 20250108 | 122200 | 513418150 | 8860 | 8860 | 8860 | 8860 | 53 |
| 416 | 20250108 | 122100 | 512948570 | 8860 | 8860 | 8860 | 8860 | 20 |
| 417 | 20250108 | 122000 | 512771370 | 8850 | 8850 | 8850 | 8850 | 0 |
| 418 | 20250108 | 121900 | 512771370 | 8850 | 8850 | 8850 | 8850 | 32 |
| 419 | 20250108 | 121800 | 512488170 | 8850 | 8850 | 8850 | 8850 | 0 |
| 420 | 20250108 | 121700 | 512488170 | 8850 | 8840 | 8850 | 8840 | 67 |
| 421 | 20250108 | 121600 | 511895470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 422 | 20250108 | 121500 | 511895470 | 8830 | 8840 | 8840 | 8830 | 1151 |
| 423 | 20250108 | 121400 | 501721540 | 8840 | 8850 | 8850 | 8840 | 148 |
| 424 | 20250108 | 121300 | 500412750 | 8850 | 8850 | 8850 | 8850 | 0 |
| 425 | 20250108 | 121200 | 500412750 | 8850 | 8860 | 8860 | 8850 | 202 |
| 426 | 20250108 | 121100 | 498624250 | 8850 | 8860 | 8860 | 8850 | 30 |
| 427 | 20250108 | 121000 | 498358720 | 8860 | 8870 | 8870 | 8860 | 114 |
| 428 | 20250108 | 120900 | 497347920 | 8870 | 8870 | 8870 | 8870 | 69 |
| 429 | 20250108 | 120800 | 496735890 | 8860 | 8860 | 8860 | 8860 | 0 |
| 430 | 20250108 | 120700 | 496735890 | 8860 | 8860 | 8860 | 8860 | 57 |
| 431 | 20250108 | 120600 | 496230870 | 8860 | 8860 | 8860 | 8860 | 0 |
| 432 | 20250108 | 120500 | 496230870 | 8860 | 8860 | 8860 | 8860 | 29 |
| 433 | 20250108 | 120400 | 495973930 | 8860 | 8860 | 8860 | 8860 | 74 |
| 434 | 20250108 | 120300 | 495318290 | 8860 | 8860 | 8860 | 8860 | 67 |
| 435 | 20250108 | 120200 | 494724670 | 8860 | 8860 | 8860 | 8860 | 2 |
| 436 | 20250108 | 120100 | 494706950 | 8840 | 8840 | 8840 | 8840 | 0 |
| 437 | 20250108 | 120000 | 494706950 | 8840 | 8860 | 8860 | 8840 | 190 |
| 438 | 20250108 | 115900 | 493025060 | 8870 | 8860 | 8870 | 8860 | 79 |
| 439 | 20250108 | 115800 | 492324830 | 8870 | 8880 | 8880 | 8870 | 55 |
| 440 | 20250108 | 115700 | 491836810 | 8870 | 8870 | 8870 | 8870 | 13 |
| 441 | 20250108 | 115600 | 491721500 | 8870 | 8870 | 8870 | 8870 | 10 |
| 442 | 20250108 | 115500 | 491632800 | 8860 | 8850 | 8860 | 8850 | 100 |
| 443 | 20250108 | 115400 | 490747680 | 8860 | 8860 | 8860 | 8860 | 91 |
| 444 | 20250108 | 115300 | 489941420 | 8860 | 8870 | 8870 | 8860 | 39 |
| 445 | 20250108 | 115200 | 489595590 | 8880 | 8870 | 8880 | 8870 | 495 |
| 446 | 20250108 | 115100 | 485200990 | 8870 | 8870 | 8870 | 8870 | 37 |
| 447 | 20250108 | 115000 | 484872800 | 8860 | 8860 | 8860 | 8860 | 44 |
| 448 | 20250108 | 114900 | 484482960 | 8860 | 8860 | 8860 | 8860 | 6 |
| 449 | 20250108 | 114800 | 484429800 | 8860 | 8860 | 8860 | 8850 | 114 |
| 450 | 20250108 | 114700 | 483419810 | 8850 | 8850 | 8850 | 8850 | 19 |
| 451 | 20250108 | 114600 | 483251660 | 8850 | 8860 | 8860 | 8850 | 50 |
| 452 | 20250108 | 114500 | 482808780 | 8860 | 8860 | 8860 | 8860 | 0 |
| 453 | 20250108 | 114400 | 482808780 | 8860 | 8860 | 8860 | 8860 | 55 |
| 454 | 20250108 | 114300 | 482321480 | 8860 | 8860 | 8860 | 8860 | 36 |
| 455 | 20250108 | 114200 | 482002520 | 8860 | 8870 | 8870 | 8860 | 227 |
| 456 | 20250108 | 114100 | 479990030 | 8870 | 8870 | 8870 | 8870 | 25 |
| 457 | 20250108 | 114000 | 479768280 | 8870 | 8870 | 8870 | 8870 | 0 |
| 458 | 20250108 | 113900 | 479768280 | 8870 | 8870 | 8870 | 8870 | 64 |
| 459 | 20250108 | 113800 | 479200600 | 8870 | 8860 | 8870 | 8860 | 46 |
| 460 | 20250108 | 113700 | 478792790 | 8870 | 8870 | 8870 | 8870 | 106 |
| 461 | 20250108 | 113600 | 477852570 | 8870 | 8870 | 8880 | 8870 | 166 |
| 462 | 20250108 | 113500 | 476379010 | 8870 | 8880 | 8880 | 8870 | 38 |
| 463 | 20250108 | 113400 | 476041670 | 8880 | 8880 | 8890 | 8880 | 86 |
| 464 | 20250108 | 113300 | 475277880 | 8880 | 8870 | 8880 | 8870 | 841 |
| 465 | 20250108 | 113200 | 467812310 | 8870 | 8850 | 8870 | 8850 | 146 |
| 466 | 20250108 | 113100 | 466518650 | 8860 | 8850 | 8860 | 8850 | 5942 |
| 467 | 20250108 | 113000 | 413872880 | 8860 | 8860 | 8860 | 8860 | 45 |
| 468 | 20250108 | 112900 | 413474180 | 8860 | 8860 | 8860 | 8860 | 241 |
| 469 | 20250108 | 112800 | 411338920 | 8850 | 8840 | 8850 | 8840 | 180 |
| 470 | 20250108 | 112700 | 409747350 | 8850 | 8850 | 8850 | 8850 | 86 |
| 471 | 20250108 | 112600 | 408986250 | 8840 | 8840 | 8840 | 8840 | 0 |
| 472 | 20250108 | 112500 | 408986250 | 8840 | 8840 | 8850 | 8840 | 211 |
| 473 | 20250108 | 112400 | 407120410 | 8850 | 8860 | 8860 | 8840 | 624 |
| 474 | 20250108 | 112300 | 401603460 | 8860 | 8850 | 8860 | 8850 | 24 |
| 475 | 20250108 | 112200 | 401390960 | 8850 | 8840 | 8850 | 8840 | 12 |
| 476 | 20250108 | 112100 | 401284780 | 8850 | 8850 | 8850 | 8850 | 71 |
| 477 | 20250108 | 112000 | 400656430 | 8850 | 8840 | 8850 | 8830 | 739 |
| 478 | 20250108 | 111900 | 394122070 | 8830 | 8830 | 8830 | 8830 | 6 |
| 479 | 20250108 | 111800 | 394069090 | 8830 | 8830 | 8830 | 8830 | 3 |
| 480 | 20250108 | 111700 | 394042600 | 8830 | 8840 | 8840 | 8830 | 68 |
| 481 | 20250108 | 111600 | 393442150 | 8840 | 8840 | 8840 | 8840 | 1 |
| 482 | 20250108 | 111500 | 393433310 | 8830 | 8830 | 8830 | 8830 | 0 |
| 483 | 20250108 | 111400 | 393433310 | 8830 | 8830 | 8830 | 8830 | 62 |
| 484 | 20250108 | 111300 | 392885850 | 8820 | 8830 | 8830 | 8820 | 103 |
| 485 | 20250108 | 111200 | 391977360 | 8830 | 8830 | 8830 | 8830 | 21 |
| 486 | 20250108 | 111100 | 391791930 | 8840 | 8840 | 8840 | 8840 | 146 |
| 487 | 20250108 | 111000 | 390501290 | 8840 | 8860 | 8860 | 8840 | 42 |
| 488 | 20250108 | 110900 | 390129990 | 8850 | 8850 | 8850 | 8850 | 55 |
| 489 | 20250108 | 110800 | 389643240 | 8840 | 8840 | 8840 | 8840 | 0 |
| 490 | 20250108 | 110700 | 389643240 | 8840 | 8840 | 8840 | 8840 | 77 |
| 491 | 20250108 | 110600 | 388962560 | 8830 | 8830 | 8830 | 8830 | 2 |
| 492 | 20250108 | 110500 | 388944900 | 8840 | 8840 | 8840 | 8840 | 100 |
| 493 | 20250108 | 110400 | 388060900 | 8840 | 8840 | 8840 | 8840 | 100 |
| 494 | 20250108 | 110300 | 387176900 | 8840 | 8810 | 8840 | 8810 | 549 |
| 495 | 20250108 | 110200 | 382324400 | 8850 | 8780 | 8850 | 8780 | 3386 |
| 496 | 20250108 | 110100 | 352385610 | 8780 | 8820 | 8820 | 8780 | 262 |
| 497 | 20250108 | 110000 | 350084210 | 8820 | 8820 | 8820 | 8780 | 216 |
| 498 | 20250108 | 105900 | 348185560 | 8820 | 8810 | 8820 | 8810 | 189 |
| 499 | 20250108 | 105800 | 346519970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 500 | 20250108 | 105700 | 346519970 | 8810 | 8810 | 8810 | 8810 | 88 |
| 501 | 20250108 | 105600 | 345744690 | 8800 | 8810 | 8810 | 8800 | 45 |
| 502 | 20250108 | 105500 | 345348510 | 8820 | 8820 | 8820 | 8820 | 82 |
| 503 | 20250108 | 105400 | 344625270 | 8810 | 8810 | 8810 | 8810 | 28 |
| 504 | 20250108 | 105300 | 344378590 | 8810 | 8810 | 8810 | 8810 | 0 |
| 505 | 20250108 | 105200 | 344378590 | 8810 | 8820 | 8820 | 8810 | 273 |
| 506 | 20250108 | 105100 | 341971440 | 8820 | 8810 | 8820 | 8810 | 42 |
| 507 | 20250108 | 105000 | 341601210 | 8810 | 8800 | 8810 | 8800 | 1017 |
| 508 | 20250108 | 104900 | 332650940 | 8800 | 8800 | 8800 | 8800 | 0 |
| 509 | 20250108 | 104800 | 332650940 | 8800 | 8800 | 8800 | 8800 | 1 |
| 510 | 20250108 | 104700 | 332642140 | 8800 | 8830 | 8830 | 8800 | 201 |
| 511 | 20250108 | 104600 | 330873280 | 8810 | 8830 | 8850 | 8800 | 427 |
| 512 | 20250108 | 104500 | 327108740 | 8830 | 8810 | 8840 | 8800 | 1008 |
| 513 | 20250108 | 104400 | 318214000 | 8810 | 8800 | 8810 | 8800 | 423 |
| 514 | 20250108 | 104300 | 314488700 | 8800 | 8800 | 8800 | 8800 | 412 |
| 515 | 20250108 | 104200 | 310863100 | 8790 | 8790 | 8790 | 8790 | 0 |
| 516 | 20250108 | 104100 | 310863100 | 8790 | 8790 | 8790 | 8770 | 255 |
| 517 | 20250108 | 104000 | 308623670 | 8790 | 8790 | 8790 | 8780 | 321 |
| 518 | 20250108 | 103900 | 305803390 | 8790 | 8780 | 8800 | 8780 | 151 |
| 519 | 20250108 | 103800 | 304476590 | 8780 | 8770 | 8830 | 8770 | 265 |
| 520 | 20250108 | 103700 | 302151590 | 8750 | 8810 | 8830 | 8750 | 744 |
| 521 | 20250108 | 103600 | 295604740 | 8780 | 8800 | 8800 | 8780 | 40 |
| 522 | 20250108 | 103500 | 295253140 | 8800 | 8800 | 8800 | 8790 | 17 |
| 523 | 20250108 | 103400 | 295103560 | 8790 | 8790 | 8790 | 8790 | 20 |
| 524 | 20250108 | 103300 | 294927760 | 8790 | 8780 | 8790 | 8780 | 15 |
| 525 | 20250108 | 103200 | 294795960 | 8730 | 8720 | 8770 | 8720 | 490 |
| 526 | 20250108 | 103100 | 290508290 | 8750 | 8720 | 8750 | 8720 | 1615 |
| 527 | 20250108 | 103000 | 276395650 | 8730 | 8720 | 8740 | 8720 | 465 |
| 528 | 20250108 | 102900 | 272335210 | 8710 | 8700 | 8720 | 8700 | 250 |
| 529 | 20250108 | 102800 | 270157250 | 8690 | 8690 | 8690 | 8690 | 0 |
| 530 | 20250108 | 102700 | 270157250 | 8690 | 8690 | 8690 | 8690 | 100 |
| 531 | 20250108 | 102600 | 269288250 | 8680 | 8720 | 8720 | 8680 | 222 |
| 532 | 20250108 | 102500 | 267358540 | 8720 | 8720 | 8720 | 8720 | 73 |
| 533 | 20250108 | 102400 | 266721980 | 8720 | 8720 | 8720 | 8720 | 10 |
| 534 | 20250108 | 102300 | 266634780 | 8720 | 8720 | 8720 | 8720 | 74 |
| 535 | 20250108 | 102200 | 265989500 | 8720 | 8720 | 8720 | 8720 | 259 |
| 536 | 20250108 | 102100 | 263731020 | 8720 | 8720 | 8720 | 8720 | 350 |
| 537 | 20250108 | 102000 | 260679020 | 8710 | 8720 | 8720 | 8710 | 37 |
| 538 | 20250108 | 101900 | 260356500 | 8720 | 8720 | 8720 | 8710 | 39 |
| 539 | 20250108 | 101800 | 260016470 | 8700 | 8700 | 8700 | 8700 | 0 |
| 540 | 20250108 | 101700 | 260016470 | 8700 | 8700 | 8700 | 8700 | 130 |
| 541 | 20250108 | 101600 | 258885470 | 8700 | 8700 | 8700 | 8700 | 30 |
| 542 | 20250108 | 101500 | 258624470 | 8700 | 8710 | 8710 | 8700 | 31 |
| 543 | 20250108 | 101400 | 258354670 | 8720 | 8720 | 8720 | 8720 | 20 |
| 544 | 20250108 | 101300 | 258180270 | 8720 | 8710 | 8720 | 8710 | 108 |
| 545 | 20250108 | 101200 | 257238610 | 8710 | 8690 | 8730 | 8690 | 1765 |
| 546 | 20250108 | 101100 | 241868110 | 8690 | 8690 | 8690 | 8690 | 6 |
| 547 | 20250108 | 101000 | 241815970 | 8690 | 8690 | 8690 | 8680 | 36 |
| 548 | 20250108 | 100900 | 241503140 | 8690 | 8690 | 8690 | 8690 | 321 |
| 549 | 20250108 | 100800 | 238713650 | 8690 | 8690 | 8690 | 8690 | 1 |
| 550 | 20250108 | 100700 | 238704960 | 8690 | 8690 | 8690 | 8690 | 1 |
| 551 | 20250108 | 100600 | 238696270 | 8680 | 8680 | 8680 | 8680 | 51 |
| 552 | 20250108 | 100500 | 238253590 | 8680 | 8680 | 8680 | 8680 | 1 |
| 553 | 20250108 | 100400 | 238244910 | 8650 | 8650 | 8650 | 8650 | 1 |
| 554 | 20250108 | 100300 | 238236260 | 8650 | 8630 | 8650 | 8630 | 200 |
| 555 | 20250108 | 100200 | 236510080 | 8640 | 8620 | 8640 | 8620 | 1020 |
| 556 | 20250108 | 100100 | 227717280 | 8640 | 8640 | 8640 | 8640 | 11 |
| 557 | 20250108 | 100000 | 227622240 | 8640 | 8640 | 8640 | 8630 | 578 |
| 558 | 20250108 | 095900 | 222632250 | 8640 | 8650 | 8650 | 8640 | 1002 |
| 559 | 20250108 | 095800 | 213970620 | 8660 | 8660 | 8660 | 8660 | 74 |
| 560 | 20250108 | 095700 | 213329780 | 8650 | 8660 | 8660 | 8650 | 138 |
| 561 | 20250108 | 095600 | 212135100 | 8650 | 8650 | 8650 | 8650 | 110 |
| 562 | 20250108 | 095500 | 211183600 | 8660 | 8680 | 8680 | 8650 | 683 |
| 563 | 20250108 | 095400 | 205268820 | 8690 | 8690 | 8690 | 8690 | 257 |
| 564 | 20250108 | 095300 | 203035490 | 8700 | 8690 | 8700 | 8690 | 13 |
| 565 | 20250108 | 095200 | 202922420 | 8700 | 8700 | 8700 | 8700 | 12 |
| 566 | 20250108 | 095100 | 202818020 | 8710 | 8710 | 8710 | 8710 | 4 |
| 567 | 20250108 | 095000 | 202783180 | 8710 | 8700 | 8710 | 8700 | 1153 |
| 568 | 20250108 | 094900 | 192751870 | 8690 | 8700 | 8700 | 8690 | 187 |
| 569 | 20250108 | 094800 | 191124980 | 8700 | 8710 | 8710 | 8700 | 209 |
| 570 | 20250108 | 094700 | 189306580 | 8700 | 8700 | 8700 | 8700 | 0 |
| 571 | 20250108 | 094600 | 189306580 | 8700 | 8700 | 8700 | 8700 | 100 |
| 572 | 20250108 | 094500 | 188436580 | 8710 | 8710 | 8710 | 8710 | 55 |
| 573 | 20250108 | 094400 | 187957530 | 8720 | 8710 | 8720 | 8700 | 76 |
| 574 | 20250108 | 094300 | 187295570 | 8710 | 8710 | 8710 | 8710 | 25 |
| 575 | 20250108 | 094200 | 187077820 | 8710 | 8710 | 8710 | 8710 | 7 |
| 576 | 20250108 | 094100 | 187016850 | 8710 | 8700 | 8710 | 8700 | 59 |
| 577 | 20250108 | 094000 | 186503010 | 8700 | 8710 | 8720 | 8700 | 33 |
| 578 | 20250108 | 093900 | 186215500 | 8720 | 8720 | 8720 | 8720 | 0 |
| 579 | 20250108 | 093800 | 186215500 | 8720 | 8700 | 8720 | 8700 | 180 |
| 580 | 20250108 | 093700 | 184649040 | 8680 | 8670 | 8680 | 8670 | 243 |
| 581 | 20250108 | 093600 | 182539810 | 8670 | 8650 | 8670 | 8650 | 246 |
| 582 | 20250108 | 093500 | 180407190 | 8650 | 8660 | 8670 | 8650 | 89 |
| 583 | 20250108 | 093400 | 179636190 | 8660 | 8640 | 8660 | 8630 | 513 |
| 584 | 20250108 | 093300 | 175207960 | 8640 | 8640 | 8640 | 8640 | 51 |
| 585 | 20250108 | 093200 | 174767320 | 8640 | 8640 | 8640 | 8630 | 715 |
| 586 | 20250108 | 093100 | 168589850 | 8640 | 8640 | 8640 | 8630 | 201 |
| 587 | 20250108 | 093000 | 166853610 | 8640 | 8640 | 8660 | 8630 | 165 |
| 588 | 20250108 | 092900 | 165427980 | 8630 | 8640 | 8640 | 8630 | 324 |
| 589 | 20250108 | 092800 | 162631500 | 8640 | 8640 | 8660 | 8630 | 1902 |
| 590 | 20250108 | 092700 | 146211580 | 8640 | 8640 | 8640 | 8630 | 433 |
| 591 | 20250108 | 092600 | 142473690 | 8640 | 8660 | 8660 | 8640 | 572 |
| 592 | 20250108 | 092500 | 137528140 | 8660 | 8650 | 8680 | 8650 | 342 |
| 593 | 20250108 | 092400 | 134568170 | 8650 | 8660 | 8660 | 8650 | 144 |
| 594 | 20250108 | 092300 | 133322500 | 8640 | 8690 | 8690 | 8630 | 874 |
| 595 | 20250108 | 092200 | 125743650 | 8700 | 8720 | 8730 | 8700 | 230 |
| 596 | 20250108 | 092100 | 123742370 | 8730 | 8680 | 8730 | 8670 | 2483 |
| 597 | 20250108 | 092000 | 102189840 | 8690 | 8710 | 8710 | 8680 | 492 |
| 598 | 20250108 | 091900 | 97910180 | 8710 | 8750 | 8750 | 8710 | 439 |
| 599 | 20250108 | 091800 | 94077950 | 8740 | 8730 | 8750 | 8720 | 57 |
| 600 | 20250108 | 091700 | 93579890 | 8730 | 8730 | 8740 | 8730 | 101 |
| 601 | 20250108 | 091600 | 92697460 | 8730 | 8680 | 8730 | 8670 | 1256 |
| 602 | 20250108 | 091500 | 81801870 | 8720 | 8680 | 8720 | 8660 | 200 |
| 603 | 20250108 | 091400 | 80061710 | 8660 | 8660 | 8660 | 8660 | 13 |
| 604 | 20250108 | 091300 | 79949130 | 8700 | 8660 | 8700 | 8660 | 198 |
| 605 | 20250108 | 091200 | 78232560 | 8660 | 8660 | 8660 | 8660 | 0 |
| 606 | 20250108 | 091100 | 78232560 | 8660 | 8630 | 8660 | 8610 | 2061 |
| 607 | 20250108 | 091000 | 60450920 | 8640 | 8700 | 8700 | 8640 | 316 |
| 608 | 20250108 | 090900 | 57714690 | 8700 | 8700 | 8700 | 8700 | 269 |
| 609 | 20250108 | 090800 | 55374390 | 8650 | 8700 | 8700 | 8650 | 75 |
| 610 | 20250108 | 090700 | 54722460 | 8690 | 8650 | 8690 | 8650 | 30 |
| 611 | 20250108 | 090600 | 54462880 | 8650 | 8630 | 8650 | 8620 | 216 |
| 612 | 20250108 | 090500 | 52596870 | 8650 | 8650 | 8650 | 8650 | 10 |
| 613 | 20250108 | 090400 | 52510370 | 8610 | 8630 | 8630 | 8610 | 31 |
| 614 | 20250108 | 090300 | 52243330 | 8630 | 8680 | 8690 | 8630 | 1074 |
| 615 | 20250108 | 090200 | 42968960 | 8670 | 8650 | 8670 | 8640 | 1810 |
| 616 | 20250108 | 090100 | 27297990 | 8650 | 8580 | 8650 | 8570 | 442 |
| 617 | 20250108 | 090000 | 23487750 | 8640 | 8690 | 8690 | 8550 | 2716 |