30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 191400 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 5736 |
| 3 | 20250122 | 191300 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20250122 | 191200 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20250122 | 191100 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20250122 | 191000 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20250122 | 190900 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20250122 | 190800 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20250122 | 190700 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20250122 | 190600 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20250122 | 190500 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20250122 | 190400 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20250122 | 190300 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20250122 | 190200 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20250122 | 190100 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20250122 | 190000 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20250122 | 185900 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20250122 | 185800 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20250122 | 185700 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20250122 | 185600 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20250122 | 185500 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20250122 | 185400 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20250122 | 185300 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20250122 | 185200 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20250122 | 185100 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20250122 | 185000 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20250122 | 184900 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20250122 | 184800 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20250122 | 184700 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20250122 | 184600 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20250122 | 184500 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20250122 | 184400 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 5736 |
| 33 | 20250122 | 184300 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20250122 | 184200 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20250122 | 184100 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20250122 | 184000 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20250122 | 183900 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20250122 | 183800 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20250122 | 183700 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20250122 | 183600 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20250122 | 183500 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20250122 | 183400 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20250122 | 183300 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20250122 | 183200 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20250122 | 183100 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20250122 | 183000 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20250122 | 182900 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20250122 | 182800 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20250122 | 182700 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20250122 | 182600 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20250122 | 182500 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20250122 | 182400 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20250122 | 182300 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20250122 | 182200 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20250122 | 182100 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20250122 | 182000 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20250122 | 181900 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20250122 | 181800 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20250122 | 181700 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20250122 | 181600 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20250122 | 181500 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20250122 | 181400 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 5736 |
| 63 | 20250122 | 181300 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20250122 | 181200 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20250122 | 181100 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20250122 | 181000 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20250122 | 180900 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20250122 | 180800 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20250122 | 180700 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20250122 | 180600 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20250122 | 180500 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20250122 | 180400 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20250122 | 180300 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20250122 | 180200 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20250122 | 180100 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20250122 | 180000 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20250122 | 175900 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20250122 | 175800 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20250122 | 175700 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20250122 | 175600 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20250122 | 175500 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20250122 | 175400 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20250122 | 175300 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20250122 | 175200 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20250122 | 175100 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20250122 | 175000 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20250122 | 174900 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20250122 | 174800 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20250122 | 174700 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20250122 | 174600 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20250122 | 174500 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20250122 | 174400 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 5736 |
| 93 | 20250122 | 174300 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20250122 | 174200 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20250122 | 174100 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20250122 | 174000 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20250122 | 173900 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20250122 | 173800 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20250122 | 173700 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20250122 | 173600 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20250122 | 173500 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20250122 | 173400 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20250122 | 173300 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20250122 | 173200 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20250122 | 173100 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20250122 | 173000 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20250122 | 172900 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20250122 | 172800 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20250122 | 172700 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20250122 | 172600 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20250122 | 172500 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20250122 | 172400 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20250122 | 172300 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20250122 | 172200 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20250122 | 172100 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20250122 | 172000 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20250122 | 171900 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20250122 | 171800 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20250122 | 171700 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20250122 | 171600 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20250122 | 171500 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20250122 | 171400 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 5736 |
| 123 | 20250122 | 171300 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20250122 | 171200 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20250122 | 171100 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20250122 | 171000 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20250122 | 170900 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20250122 | 170800 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20250122 | 170700 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20250122 | 170600 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20250122 | 170500 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20250122 | 170400 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20250122 | 170300 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20250122 | 170200 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20250122 | 170100 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20250122 | 170000 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20250122 | 165900 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20250122 | 165800 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20250122 | 165700 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20250122 | 165600 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20250122 | 165500 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20250122 | 165400 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20250122 | 165300 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20250122 | 165200 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20250122 | 165100 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20250122 | 165000 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20250122 | 164900 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20250122 | 164800 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20250122 | 164700 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20250122 | 164600 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20250122 | 164500 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20250122 | 164400 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 5736 |
| 153 | 20250122 | 164300 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20250122 | 164200 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20250122 | 164100 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20250122 | 164000 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20250122 | 163900 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20250122 | 163800 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20250122 | 163700 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20250122 | 163600 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20250122 | 163500 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20250122 | 163400 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20250122 | 163300 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20250122 | 163200 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20250122 | 163100 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20250122 | 163000 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20250122 | 162900 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20250122 | 162800 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20250122 | 162700 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20250122 | 162600 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20250122 | 162500 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20250122 | 162400 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20250122 | 162300 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20250122 | 162200 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20250122 | 162100 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20250122 | 162000 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20250122 | 161900 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20250122 | 161800 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20250122 | 161700 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20250122 | 161600 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20250122 | 161500 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20250122 | 161400 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 5736 |
| 183 | 20250122 | 161300 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20250122 | 161200 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20250122 | 161100 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20250122 | 161000 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20250122 | 160900 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20250122 | 160800 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20250122 | 160700 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20250122 | 160600 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20250122 | 160500 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20250122 | 160400 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20250122 | 160300 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20250122 | 160200 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20250122 | 160100 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20250122 | 160000 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20250122 | 155900 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20250122 | 155800 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20250122 | 155700 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20250122 | 155600 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20250122 | 155500 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20250122 | 155400 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20250122 | 155300 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20250122 | 155200 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20250122 | 155100 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20250122 | 155000 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 207 | 20250122 | 154900 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 208 | 20250122 | 154800 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 209 | 20250122 | 154700 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 210 | 20250122 | 154600 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 211 | 20250122 | 154500 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 212 | 20250122 | 154400 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 5736 |
| 213 | 20250122 | 154300 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 214 | 20250122 | 154200 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 215 | 20250122 | 154100 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 216 | 20250122 | 154000 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 217 | 20250122 | 153900 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 218 | 20250122 | 153800 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 219 | 20250122 | 153700 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 220 | 20250122 | 153600 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 221 | 20250122 | 153500 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 222 | 20250122 | 153400 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 223 | 20250122 | 153300 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 224 | 20250122 | 153200 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 225 | 20250122 | 153100 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 226 | 20250122 | 153000 | 6047892230 | 9730 | 9730 | 9730 | 9730 | 5736 |
| 227 | 20250122 | 152900 | 5992080950 | 9710 | 9710 | 9710 | 9710 | 0 |
| 228 | 20250122 | 152800 | 5992080950 | 9710 | 9710 | 9710 | 9710 | 0 |
| 229 | 20250122 | 152700 | 5992080950 | 9710 | 9710 | 9710 | 9710 | 0 |
| 230 | 20250122 | 152600 | 5992080950 | 9710 | 9710 | 9710 | 9710 | 0 |
| 231 | 20250122 | 152500 | 5992080950 | 9710 | 9710 | 9710 | 9710 | 0 |
| 232 | 20250122 | 152400 | 5992080950 | 9710 | 9710 | 9710 | 9710 | 0 |
| 233 | 20250122 | 152300 | 5992080950 | 9710 | 9710 | 9710 | 9710 | 0 |
| 234 | 20250122 | 152200 | 5992080950 | 9710 | 9710 | 9710 | 9710 | 0 |
| 235 | 20250122 | 152100 | 5992080950 | 9710 | 9710 | 9710 | 9710 | 0 |
| 236 | 20250122 | 152000 | 5992080950 | 9710 | 9710 | 9710 | 9710 | 0 |
| 237 | 20250122 | 151900 | 5992080950 | 9710 | 9700 | 9710 | 9660 | 1455 |
| 238 | 20250122 | 151800 | 5977967360 | 9670 | 9700 | 9700 | 9650 | 1139 |
| 239 | 20250122 | 151700 | 5966968140 | 9700 | 9700 | 9710 | 9700 | 1908 |
| 240 | 20250122 | 151600 | 5948446250 | 9700 | 9660 | 9700 | 9660 | 797 |
| 241 | 20250122 | 151500 | 5940717640 | 9710 | 9660 | 9710 | 9650 | 474 |
| 242 | 20250122 | 151400 | 5936138010 | 9660 | 9700 | 9710 | 9660 | 1384 |
| 243 | 20250122 | 151300 | 5922727480 | 9700 | 9700 | 9700 | 9700 | 784 |
| 244 | 20250122 | 151200 | 5915122680 | 9700 | 9690 | 9700 | 9690 | 507 |
| 245 | 20250122 | 151100 | 5910209650 | 9690 | 9710 | 9710 | 9690 | 558 |
| 246 | 20250122 | 151000 | 5904802210 | 9690 | 9700 | 9700 | 9690 | 992 |
| 247 | 20250122 | 150900 | 5895180480 | 9700 | 9700 | 9710 | 9700 | 356 |
| 248 | 20250122 | 150800 | 5891724350 | 9700 | 9710 | 9720 | 9700 | 1015 |
| 249 | 20250122 | 150700 | 5881874890 | 9710 | 9710 | 9710 | 9710 | 135 |
| 250 | 20250122 | 150600 | 5880564040 | 9700 | 9690 | 9710 | 9690 | 2321 |
| 251 | 20250122 | 150500 | 5858049790 | 9690 | 9700 | 9700 | 9690 | 117 |
| 252 | 20250122 | 150400 | 5856914940 | 9690 | 9700 | 9700 | 9690 | 1226 |
| 253 | 20250122 | 150300 | 5845029680 | 9700 | 9700 | 9700 | 9690 | 749 |
| 254 | 20250122 | 150200 | 5837764580 | 9690 | 9710 | 9720 | 9690 | 2116 |
| 255 | 20250122 | 150100 | 5817231930 | 9710 | 9700 | 9710 | 9700 | 1008 |
| 256 | 20250122 | 150000 | 5807453610 | 9700 | 9700 | 9700 | 9700 | 794 |
| 257 | 20250122 | 145900 | 5799751810 | 9700 | 9710 | 9710 | 9700 | 331 |
| 258 | 20250122 | 145800 | 5796538800 | 9710 | 9710 | 9720 | 9710 | 129 |
| 259 | 20250122 | 145700 | 5795286200 | 9710 | 9710 | 9710 | 9700 | 822 |
| 260 | 20250122 | 145600 | 5787304610 | 9710 | 9710 | 9720 | 9690 | 578 |
| 261 | 20250122 | 145500 | 5781694100 | 9710 | 9720 | 9720 | 9710 | 39 |
| 262 | 20250122 | 145400 | 5781315030 | 9720 | 9720 | 9730 | 9700 | 1107 |
| 263 | 20250122 | 145300 | 5770559540 | 9730 | 9710 | 9730 | 9710 | 702 |
| 264 | 20250122 | 145200 | 5763740360 | 9710 | 9710 | 9720 | 9710 | 1206 |
| 265 | 20250122 | 145100 | 5752027090 | 9690 | 9700 | 9710 | 9690 | 486 |
| 266 | 20250122 | 145000 | 5747315110 | 9700 | 9700 | 9710 | 9700 | 117 |
| 267 | 20250122 | 144900 | 5746180200 | 9710 | 9700 | 9720 | 9700 | 818 |
| 268 | 20250122 | 144800 | 5738242800 | 9700 | 9700 | 9700 | 9700 | 273 |
| 269 | 20250122 | 144700 | 5735594700 | 9700 | 9700 | 9730 | 9700 | 765 |
| 270 | 20250122 | 144600 | 5728161260 | 9700 | 9720 | 9720 | 9700 | 1880 |
| 271 | 20250122 | 144500 | 5709900680 | 9720 | 9730 | 9730 | 9720 | 533 |
| 272 | 20250122 | 144400 | 5704716920 | 9730 | 9740 | 9740 | 9720 | 118 |
| 273 | 20250122 | 144300 | 5703568640 | 9740 | 9740 | 9740 | 9740 | 438 |
| 274 | 20250122 | 144200 | 5699302520 | 9750 | 9750 | 9750 | 9740 | 1028 |
| 275 | 20250122 | 144100 | 5689281020 | 9750 | 9730 | 9750 | 9730 | 3730 |
| 276 | 20250122 | 144000 | 5652940740 | 9730 | 9730 | 9740 | 9730 | 440 |
| 277 | 20250122 | 143900 | 5648656800 | 9730 | 9720 | 9730 | 9700 | 3044 |
| 278 | 20250122 | 143800 | 5619069050 | 9720 | 9720 | 9720 | 9710 | 222 |
| 279 | 20250122 | 143700 | 5616911410 | 9710 | 9710 | 9710 | 9710 | 129 |
| 280 | 20250122 | 143600 | 5615658820 | 9710 | 9710 | 9720 | 9710 | 207 |
| 281 | 20250122 | 143500 | 5613648710 | 9720 | 9720 | 9720 | 9700 | 118 |
| 282 | 20250122 | 143400 | 5612502350 | 9720 | 9710 | 9730 | 9710 | 713 |
| 283 | 20250122 | 143300 | 5605572500 | 9690 | 9710 | 9720 | 9690 | 2178 |
| 284 | 20250122 | 143200 | 5584424880 | 9710 | 9710 | 9730 | 9710 | 1688 |
| 285 | 20250122 | 143100 | 5568019360 | 9710 | 9630 | 9720 | 9630 | 9467 |
| 286 | 20250122 | 143000 | 5476262050 | 9650 | 9650 | 9660 | 9650 | 1978 |
| 287 | 20250122 | 142900 | 5457171260 | 9630 | 9630 | 9630 | 9630 | 30 |
| 288 | 20250122 | 142800 | 5456882360 | 9650 | 9640 | 9650 | 9640 | 522 |
| 289 | 20250122 | 142700 | 5451846500 | 9640 | 9640 | 9640 | 9640 | 246 |
| 290 | 20250122 | 142600 | 5449475060 | 9640 | 9650 | 9650 | 9640 | 54 |
| 291 | 20250122 | 142500 | 5448954480 | 9640 | 9650 | 9650 | 9640 | 676 |
| 292 | 20250122 | 142400 | 5442435720 | 9650 | 9650 | 9650 | 9650 | 231 |
| 293 | 20250122 | 142300 | 5440206570 | 9660 | 9660 | 9670 | 9660 | 334 |
| 294 | 20250122 | 142200 | 5436977100 | 9660 | 9650 | 9660 | 9650 | 1135 |
| 295 | 20250122 | 142100 | 5426014520 | 9650 | 9650 | 9650 | 9650 | 290 |
| 296 | 20250122 | 142000 | 5423216020 | 9650 | 9650 | 9660 | 9650 | 179 |
| 297 | 20250122 | 141900 | 5421488600 | 9650 | 9650 | 9660 | 9650 | 144 |
| 298 | 20250122 | 141800 | 5420098530 | 9640 | 9650 | 9650 | 9640 | 341 |
| 299 | 20250122 | 141700 | 5416808910 | 9650 | 9650 | 9650 | 9650 | 111 |
| 300 | 20250122 | 141600 | 5415737760 | 9650 | 9650 | 9660 | 9650 | 825 |
| 301 | 20250122 | 141500 | 5407775300 | 9650 | 9650 | 9660 | 9650 | 467 |
| 302 | 20250122 | 141400 | 5403264940 | 9650 | 9660 | 9660 | 9650 | 184 |
| 303 | 20250122 | 141300 | 5401488600 | 9650 | 9650 | 9650 | 9650 | 526 |
| 304 | 20250122 | 141200 | 5396412700 | 9650 | 9650 | 9650 | 9650 | 29 |
| 305 | 20250122 | 141100 | 5396132850 | 9650 | 9640 | 9650 | 9640 | 364 |
| 306 | 20250122 | 141000 | 5392621890 | 9640 | 9640 | 9640 | 9640 | 184 |
| 307 | 20250122 | 140900 | 5390848130 | 9640 | 9630 | 9650 | 9630 | 326 |
| 308 | 20250122 | 140800 | 5387707830 | 9640 | 9650 | 9650 | 9630 | 539 |
| 309 | 20250122 | 140700 | 5382513330 | 9660 | 9650 | 9660 | 9650 | 1629 |
| 310 | 20250122 | 140600 | 5366783180 | 9660 | 9660 | 9660 | 9650 | 61 |
| 311 | 20250122 | 140500 | 5366193930 | 9650 | 9650 | 9650 | 9640 | 449 |
| 312 | 20250122 | 140400 | 5361862080 | 9650 | 9640 | 9650 | 9630 | 204 |
| 313 | 20250122 | 140300 | 5359895770 | 9630 | 9630 | 9640 | 9630 | 226 |
| 314 | 20250122 | 140200 | 5357719310 | 9640 | 9630 | 9640 | 9610 | 376 |
| 315 | 20250122 | 140100 | 5354099190 | 9620 | 9630 | 9630 | 9610 | 242 |
| 316 | 20250122 | 140000 | 5351771230 | 9630 | 9620 | 9630 | 9610 | 142 |
| 317 | 20250122 | 135900 | 5350405180 | 9620 | 9620 | 9620 | 9620 | 36 |
| 318 | 20250122 | 135800 | 5350058860 | 9620 | 9640 | 9650 | 9620 | 662 |
| 319 | 20250122 | 135700 | 5343678200 | 9650 | 9640 | 9650 | 9640 | 207 |
| 320 | 20250122 | 135600 | 5341682670 | 9640 | 9600 | 9650 | 9600 | 1183 |
| 321 | 20250122 | 135500 | 5330294860 | 9600 | 9600 | 9610 | 9590 | 868 |
| 322 | 20250122 | 135400 | 5321963840 | 9600 | 9600 | 9600 | 9600 | 183 |
| 323 | 20250122 | 135300 | 5320207040 | 9600 | 9620 | 9620 | 9600 | 1563 |
| 324 | 20250122 | 135200 | 5305188800 | 9620 | 9610 | 9620 | 9600 | 458 |
| 325 | 20250122 | 135100 | 5300786100 | 9610 | 9600 | 9610 | 9600 | 1467 |
| 326 | 20250122 | 135000 | 5286699870 | 9600 | 9600 | 9600 | 9600 | 0 |
| 327 | 20250122 | 134900 | 5286699870 | 9600 | 9600 | 9600 | 9600 | 619 |
| 328 | 20250122 | 134800 | 5280757470 | 9600 | 9600 | 9600 | 9590 | 1015 |
| 329 | 20250122 | 134700 | 5271014480 | 9600 | 9590 | 9600 | 9590 | 1854 |
| 330 | 20250122 | 134600 | 5253217290 | 9590 | 9590 | 9590 | 9590 | 200 |
| 331 | 20250122 | 134500 | 5251299290 | 9590 | 9600 | 9600 | 9580 | 192 |
| 332 | 20250122 | 134400 | 5249458990 | 9590 | 9590 | 9600 | 9580 | 2009 |
| 333 | 20250122 | 134300 | 5230195280 | 9590 | 9560 | 9590 | 9560 | 1337 |
| 334 | 20250122 | 134200 | 5217377760 | 9560 | 9560 | 9570 | 9560 | 686 |
| 335 | 20250122 | 134100 | 5210817560 | 9560 | 9560 | 9560 | 9560 | 48 |
| 336 | 20250122 | 134000 | 5210358680 | 9550 | 9560 | 9560 | 9540 | 371 |
| 337 | 20250122 | 133900 | 5206814710 | 9560 | 9570 | 9570 | 9560 | 181 |
| 338 | 20250122 | 133800 | 5205084140 | 9570 | 9570 | 9570 | 9570 | 8 |
| 339 | 20250122 | 133700 | 5205007580 | 9560 | 9550 | 9560 | 9550 | 276 |
| 340 | 20250122 | 133600 | 5202369480 | 9550 | 9540 | 9550 | 9540 | 142 |
| 341 | 20250122 | 133500 | 5201014590 | 9550 | 9540 | 9550 | 9540 | 110 |
| 342 | 20250122 | 133400 | 5199965180 | 9540 | 9540 | 9540 | 9540 | 364 |
| 343 | 20250122 | 133300 | 5196492620 | 9540 | 9550 | 9550 | 9540 | 39 |
| 344 | 20250122 | 133200 | 5196120310 | 9550 | 9560 | 9560 | 9550 | 212 |
| 345 | 20250122 | 133100 | 5194094710 | 9560 | 9560 | 9560 | 9560 | 82 |
| 346 | 20250122 | 133000 | 5193310790 | 9560 | 9550 | 9560 | 9550 | 321 |
| 347 | 20250122 | 132900 | 5190243240 | 9560 | 9570 | 9570 | 9560 | 127 |
| 348 | 20250122 | 132800 | 5189028850 | 9560 | 9570 | 9570 | 9560 | 51 |
| 349 | 20250122 | 132700 | 5188541180 | 9560 | 9560 | 9560 | 9560 | 98 |
| 350 | 20250122 | 132600 | 5187604300 | 9550 | 9560 | 9560 | 9550 | 325 |
| 351 | 20250122 | 132500 | 5184498150 | 9570 | 9560 | 9570 | 9560 | 66 |
| 352 | 20250122 | 132400 | 5183866660 | 9570 | 9570 | 9580 | 9570 | 111 |
| 353 | 20250122 | 132300 | 5182804380 | 9580 | 9570 | 9580 | 9570 | 537 |
| 354 | 20250122 | 132200 | 5177661490 | 9570 | 9570 | 9570 | 9570 | 246 |
| 355 | 20250122 | 132100 | 5175307270 | 9560 | 9560 | 9560 | 9560 | 7 |
| 356 | 20250122 | 132000 | 5175240350 | 9560 | 9560 | 9560 | 9560 | 347 |
| 357 | 20250122 | 131900 | 5171923030 | 9570 | 9570 | 9570 | 9570 | 181 |
| 358 | 20250122 | 131800 | 5170190860 | 9560 | 9550 | 9560 | 9550 | 121 |
| 359 | 20250122 | 131700 | 5169034110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 360 | 20250122 | 131600 | 5169034110 | 9550 | 9560 | 9560 | 9550 | 526 |
| 361 | 20250122 | 131500 | 5164006550 | 9560 | 9550 | 9560 | 9550 | 485 |
| 362 | 20250122 | 131400 | 5159370780 | 9550 | 9550 | 9550 | 9540 | 18 |
| 363 | 20250122 | 131300 | 5159198890 | 9550 | 9550 | 9550 | 9550 | 410 |
| 364 | 20250122 | 131200 | 5155283390 | 9520 | 9520 | 9520 | 9520 | 15 |
| 365 | 20250122 | 131100 | 5155140590 | 9520 | 9520 | 9520 | 9520 | 0 |
| 366 | 20250122 | 131000 | 5155140590 | 9520 | 9540 | 9560 | 9520 | 519 |
| 367 | 20250122 | 130900 | 5150194160 | 9550 | 9550 | 9550 | 9550 | 10 |
| 368 | 20250122 | 130800 | 5150098660 | 9540 | 9550 | 9550 | 9540 | 110 |
| 369 | 20250122 | 130700 | 5149048170 | 9540 | 9550 | 9550 | 9540 | 229 |
| 370 | 20250122 | 130600 | 5146861310 | 9550 | 9560 | 9570 | 9540 | 631 |
| 371 | 20250122 | 130500 | 5140829090 | 9550 | 9550 | 9550 | 9550 | 91 |
| 372 | 20250122 | 130400 | 5139960040 | 9540 | 9590 | 9590 | 9520 | 1966 |
| 373 | 20250122 | 130300 | 5121178990 | 9580 | 9590 | 9590 | 9580 | 111 |
| 374 | 20250122 | 130200 | 5120115510 | 9580 | 9590 | 9590 | 9580 | 542 |
| 375 | 20250122 | 130100 | 5114917740 | 9590 | 9590 | 9590 | 9580 | 150 |
| 376 | 20250122 | 130000 | 5113479540 | 9580 | 9580 | 9590 | 9580 | 207 |
| 377 | 20250122 | 125900 | 5111495420 | 9580 | 9580 | 9580 | 9580 | 927 |
| 378 | 20250122 | 125800 | 5102614760 | 9560 | 9570 | 9570 | 9560 | 816 |
| 379 | 20250122 | 125700 | 5094812170 | 9570 | 9580 | 9580 | 9570 | 233 |
| 380 | 20250122 | 125600 | 5092581050 | 9560 | 9570 | 9570 | 9560 | 240 |
| 381 | 20250122 | 125500 | 5090284680 | 9570 | 9580 | 9580 | 9570 | 117 |
| 382 | 20250122 | 125400 | 5089164640 | 9580 | 9590 | 9590 | 9570 | 63 |
| 383 | 20250122 | 125300 | 5088561170 | 9570 | 9590 | 9590 | 9570 | 928 |
| 384 | 20250122 | 125200 | 5079664190 | 9580 | 9580 | 9590 | 9580 | 20 |
| 385 | 20250122 | 125100 | 5079472540 | 9570 | 9580 | 9580 | 9570 | 503 |
| 386 | 20250122 | 125000 | 5074653930 | 9590 | 9580 | 9590 | 9580 | 17 |
| 387 | 20250122 | 124900 | 5074491000 | 9590 | 9590 | 9590 | 9580 | 211 |
| 388 | 20250122 | 124800 | 5072467920 | 9590 | 9590 | 9590 | 9580 | 177 |
| 389 | 20250122 | 124700 | 5070770500 | 9580 | 9580 | 9580 | 9580 | 18 |
| 390 | 20250122 | 124600 | 5070598060 | 9580 | 9580 | 9580 | 9580 | 11 |
| 391 | 20250122 | 124500 | 5070492680 | 9580 | 9630 | 9630 | 9580 | 157 |
| 392 | 20250122 | 124400 | 5068987370 | 9600 | 9590 | 9600 | 9580 | 282 |
| 393 | 20250122 | 124300 | 5066281830 | 9590 | 9590 | 9590 | 9580 | 320 |
| 394 | 20250122 | 124200 | 5063215890 | 9590 | 9610 | 9610 | 9590 | 901 |
| 395 | 20250122 | 124100 | 5054575180 | 9590 | 9600 | 9600 | 9590 | 200 |
| 396 | 20250122 | 124000 | 5052656180 | 9650 | 9610 | 9650 | 9610 | 511 |
| 397 | 20250122 | 123900 | 5047733270 | 9600 | 9600 | 9600 | 9590 | 122 |
| 398 | 20250122 | 123800 | 5046562320 | 9600 | 9620 | 9620 | 9600 | 766 |
| 399 | 20250122 | 123700 | 5039205020 | 9620 | 9620 | 9620 | 9620 | 406 |
| 400 | 20250122 | 123600 | 5035299300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 401 | 20250122 | 123500 | 5035299300 | 9620 | 9620 | 9620 | 9620 | 143 |
| 402 | 20250122 | 123400 | 5033923640 | 9620 | 9620 | 9620 | 9620 | 10 |
| 403 | 20250122 | 123300 | 5033827440 | 9610 | 9620 | 9630 | 9610 | 83 |
| 404 | 20250122 | 123200 | 5033029040 | 9620 | 9620 | 9620 | 9620 | 74 |
| 405 | 20250122 | 123100 | 5032317160 | 9620 | 9620 | 9620 | 9620 | 112 |
| 406 | 20250122 | 123000 | 5031239720 | 9620 | 9630 | 9630 | 9620 | 152 |
| 407 | 20250122 | 122900 | 5029776470 | 9640 | 9640 | 9640 | 9640 | 57 |
| 408 | 20250122 | 122800 | 5029226990 | 9640 | 9630 | 9640 | 9620 | 139 |
| 409 | 20250122 | 122700 | 5027889330 | 9630 | 9620 | 9630 | 9620 | 328 |
| 410 | 20250122 | 122600 | 5024733730 | 9620 | 9630 | 9630 | 9620 | 102 |
| 411 | 20250122 | 122500 | 5023751480 | 9630 | 9640 | 9640 | 9620 | 679 |
| 412 | 20250122 | 122400 | 5017211980 | 9640 | 9640 | 9640 | 9640 | 50 |
| 413 | 20250122 | 122300 | 5016729980 | 9640 | 9630 | 9640 | 9630 | 52 |
| 414 | 20250122 | 122200 | 5016229210 | 9620 | 9620 | 9620 | 9610 | 218 |
| 415 | 20250122 | 122100 | 5014133210 | 9630 | 9630 | 9640 | 9620 | 735 |
| 416 | 20250122 | 122000 | 5007055050 | 9630 | 9630 | 9630 | 9630 | 5 |
| 417 | 20250122 | 121900 | 5007006900 | 9610 | 9610 | 9610 | 9610 | 58 |
| 418 | 20250122 | 121800 | 5006449520 | 9610 | 9610 | 9610 | 9600 | 121 |
| 419 | 20250122 | 121700 | 5005287700 | 9600 | 9630 | 9630 | 9600 | 66 |
| 420 | 20250122 | 121600 | 5004652510 | 9620 | 9610 | 9620 | 9610 | 54 |
| 421 | 20250122 | 121500 | 5004133380 | 9610 | 9620 | 9620 | 9600 | 292 |
| 422 | 20250122 | 121400 | 5001328380 | 9620 | 9620 | 9620 | 9620 | 120 |
| 423 | 20250122 | 121300 | 5000173980 | 9620 | 9620 | 9620 | 9620 | 49 |
| 424 | 20250122 | 121200 | 4999702600 | 9610 | 9640 | 9640 | 9610 | 56 |
| 425 | 20250122 | 121100 | 4999162910 | 9640 | 9640 | 9640 | 9640 | 0 |
| 426 | 20250122 | 121000 | 4999162910 | 9640 | 9640 | 9640 | 9640 | 50 |
| 427 | 20250122 | 120900 | 4998680910 | 9640 | 9660 | 9660 | 9620 | 441 |
| 428 | 20250122 | 120800 | 4994432040 | 9660 | 9620 | 9660 | 9620 | 223 |
| 429 | 20250122 | 120700 | 4992281460 | 9660 | 9610 | 9660 | 9610 | 724 |
| 430 | 20250122 | 120600 | 4985303670 | 9610 | 9620 | 9620 | 9600 | 969 |
| 431 | 20250122 | 120500 | 4975997860 | 9620 | 9630 | 9630 | 9620 | 127 |
| 432 | 20250122 | 120400 | 4974775850 | 9630 | 9630 | 9630 | 9630 | 55 |
| 433 | 20250122 | 120300 | 4974246200 | 9610 | 9620 | 9620 | 9610 | 310 |
| 434 | 20250122 | 120200 | 4971264460 | 9620 | 9620 | 9620 | 9620 | 339 |
| 435 | 20250122 | 120100 | 4968003280 | 9600 | 9600 | 9600 | 9600 | 1 |
| 436 | 20250122 | 120000 | 4967993680 | 9600 | 9590 | 9600 | 9590 | 109 |
| 437 | 20250122 | 115900 | 4966947480 | 9600 | 9610 | 9610 | 9590 | 181 |
| 438 | 20250122 | 115800 | 4965209670 | 9620 | 9620 | 9620 | 9620 | 21 |
| 439 | 20250122 | 115700 | 4965007650 | 9620 | 9630 | 9630 | 9620 | 534 |
| 440 | 20250122 | 115600 | 4959870320 | 9630 | 9630 | 9630 | 9620 | 127 |
| 441 | 20250122 | 115500 | 4958648320 | 9620 | 9620 | 9620 | 9610 | 725 |
| 442 | 20250122 | 115400 | 4951673830 | 9610 | 9610 | 9610 | 9610 | 95 |
| 443 | 20250122 | 115300 | 4950760880 | 9610 | 9600 | 9610 | 9600 | 440 |
| 444 | 20250122 | 115200 | 4946533480 | 9610 | 9620 | 9620 | 9610 | 69 |
| 445 | 20250122 | 115100 | 4945870380 | 9600 | 9610 | 9610 | 9600 | 1500 |
| 446 | 20250122 | 115000 | 4931470170 | 9610 | 9600 | 9620 | 9600 | 246 |
| 447 | 20250122 | 114900 | 4929107140 | 9600 | 9600 | 9620 | 9600 | 1052 |
| 448 | 20250122 | 114800 | 4919006780 | 9600 | 9620 | 9630 | 9600 | 40 |
| 449 | 20250122 | 114700 | 4918622510 | 9600 | 9620 | 9620 | 9600 | 1476 |
| 450 | 20250122 | 114600 | 4904445180 | 9620 | 9620 | 9630 | 9620 | 385 |
| 451 | 20250122 | 114500 | 4900739980 | 9620 | 9670 | 9670 | 9620 | 493 |
| 452 | 20250122 | 114400 | 4895988390 | 9670 | 9670 | 9670 | 9670 | 5 |
| 453 | 20250122 | 114300 | 4895940040 | 9670 | 9670 | 9670 | 9660 | 944 |
| 454 | 20250122 | 114200 | 4886813120 | 9670 | 9680 | 9700 | 9670 | 186 |
| 455 | 20250122 | 114100 | 4885012750 | 9670 | 9670 | 9670 | 9670 | 244 |
| 456 | 20250122 | 114000 | 4882653270 | 9670 | 9690 | 9690 | 9670 | 292 |
| 457 | 20250122 | 113900 | 4879828340 | 9680 | 9700 | 9700 | 9680 | 884 |
| 458 | 20250122 | 113800 | 4871263120 | 9700 | 9710 | 9710 | 9700 | 692 |
| 459 | 20250122 | 113700 | 4864548590 | 9720 | 9710 | 9720 | 9710 | 128 |
| 460 | 20250122 | 113600 | 4863304930 | 9710 | 9710 | 9710 | 9710 | 164 |
| 461 | 20250122 | 113500 | 4861712490 | 9710 | 9720 | 9720 | 9710 | 75 |
| 462 | 20250122 | 113400 | 4860984210 | 9720 | 9700 | 9720 | 9700 | 1030 |
| 463 | 20250122 | 113300 | 4850975210 | 9700 | 9680 | 9700 | 9680 | 163 |
| 464 | 20250122 | 113200 | 4849395560 | 9680 | 9690 | 9690 | 9680 | 342 |
| 465 | 20250122 | 113100 | 4846082860 | 9690 | 9700 | 9700 | 9690 | 546 |
| 466 | 20250122 | 113000 | 4840790560 | 9700 | 9680 | 9710 | 9680 | 755 |
| 467 | 20250122 | 112900 | 4833476820 | 9680 | 9690 | 9700 | 9680 | 566 |
| 468 | 20250122 | 112800 | 4827991990 | 9700 | 9720 | 9720 | 9700 | 211 |
| 469 | 20250122 | 112700 | 4825945260 | 9720 | 9730 | 9730 | 9710 | 118 |
| 470 | 20250122 | 112600 | 4824799290 | 9740 | 9700 | 9740 | 9700 | 908 |
| 471 | 20250122 | 112500 | 4815963430 | 9700 | 9710 | 9710 | 9700 | 320 |
| 472 | 20250122 | 112400 | 4812856330 | 9710 | 9700 | 9710 | 9680 | 705 |
| 473 | 20250122 | 112300 | 4806021880 | 9700 | 9710 | 9710 | 9700 | 436 |
| 474 | 20250122 | 112200 | 4801789380 | 9720 | 9720 | 9730 | 9710 | 118 |
| 475 | 20250122 | 112100 | 4800642180 | 9730 | 9730 | 9730 | 9730 | 270 |
| 476 | 20250122 | 112000 | 4798015080 | 9740 | 9740 | 9750 | 9730 | 891 |
| 477 | 20250122 | 111900 | 4789328490 | 9740 | 9730 | 9750 | 9730 | 3181 |
| 478 | 20250122 | 111800 | 4758327540 | 9730 | 9710 | 9730 | 9710 | 638 |
| 479 | 20250122 | 111700 | 4752126070 | 9710 | 9700 | 9710 | 9700 | 306 |
| 480 | 20250122 | 111600 | 4749157100 | 9700 | 9700 | 9700 | 9700 | 12 |
| 481 | 20250122 | 111500 | 4749040700 | 9690 | 9690 | 9690 | 9690 | 216 |
| 482 | 20250122 | 111400 | 4746947660 | 9690 | 9690 | 9700 | 9680 | 564 |
| 483 | 20250122 | 111300 | 4741486400 | 9680 | 9680 | 9690 | 9650 | 930 |
| 484 | 20250122 | 111200 | 4732500740 | 9650 | 9660 | 9670 | 9630 | 613 |
| 485 | 20250122 | 111100 | 4726582980 | 9660 | 9720 | 9720 | 9660 | 1078 |
| 486 | 20250122 | 111000 | 4716130730 | 9720 | 9720 | 9730 | 9710 | 303 |
| 487 | 20250122 | 110900 | 4713185540 | 9720 | 9720 | 9720 | 9710 | 353 |
| 488 | 20250122 | 110800 | 4709756090 | 9710 | 9710 | 9710 | 9710 | 83 |
| 489 | 20250122 | 110700 | 4708950160 | 9710 | 9730 | 9740 | 9710 | 255 |
| 490 | 20250122 | 110600 | 4706470220 | 9740 | 9710 | 9740 | 9710 | 2490 |
| 491 | 20250122 | 110500 | 4682242980 | 9730 | 9740 | 9740 | 9730 | 1513 |
| 492 | 20250122 | 110400 | 4667518390 | 9740 | 9740 | 9750 | 9730 | 2933 |
| 493 | 20250122 | 110300 | 4638939410 | 9730 | 9710 | 9740 | 9710 | 3968 |
| 494 | 20250122 | 110200 | 4600345810 | 9710 | 9710 | 9720 | 9710 | 840 |
| 495 | 20250122 | 110100 | 4592189400 | 9710 | 9700 | 9710 | 9690 | 2425 |
| 496 | 20250122 | 110000 | 4568646100 | 9700 | 9710 | 9720 | 9700 | 1838 |
| 497 | 20250122 | 105900 | 4550802210 | 9710 | 9700 | 9720 | 9700 | 316 |
| 498 | 20250122 | 105800 | 4547731460 | 9710 | 9700 | 9710 | 9690 | 4374 |
| 499 | 20250122 | 105700 | 4505293900 | 9700 | 9670 | 9700 | 9660 | 6407 |
| 500 | 20250122 | 105600 | 4443251590 | 9670 | 9670 | 9670 | 9670 | 810 |
| 501 | 20250122 | 105500 | 4435418890 | 9670 | 9650 | 9670 | 9650 | 1809 |
| 502 | 20250122 | 105400 | 4417957280 | 9660 | 9660 | 9670 | 9650 | 99 |
| 503 | 20250122 | 105300 | 4417000850 | 9680 | 9640 | 9680 | 9640 | 5018 |
| 504 | 20250122 | 105200 | 4368537140 | 9650 | 9620 | 9650 | 9620 | 1658 |
| 505 | 20250122 | 105100 | 4352556150 | 9620 | 9610 | 9640 | 9600 | 2620 |
| 506 | 20250122 | 105000 | 4327340180 | 9610 | 9610 | 9610 | 9600 | 1091 |
| 507 | 20250122 | 104900 | 4316864170 | 9600 | 9600 | 9610 | 9600 | 329 |
| 508 | 20250122 | 104800 | 4313705530 | 9580 | 9590 | 9610 | 9580 | 4928 |
| 509 | 20250122 | 104700 | 4266407700 | 9590 | 9600 | 9600 | 9590 | 1552 |
| 510 | 20250122 | 104600 | 4251509860 | 9600 | 9590 | 9600 | 9590 | 563 |
| 511 | 20250122 | 104500 | 4246108060 | 9600 | 9570 | 9600 | 9570 | 277 |
| 512 | 20250122 | 104400 | 4243453230 | 9580 | 9580 | 9580 | 9580 | 394 |
| 513 | 20250122 | 104300 | 4239678710 | 9580 | 9580 | 9580 | 9580 | 158 |
| 514 | 20250122 | 104200 | 4238165070 | 9580 | 9540 | 9580 | 9540 | 103 |
| 515 | 20250122 | 104100 | 4237182330 | 9580 | 9570 | 9580 | 9570 | 5786 |
| 516 | 20250122 | 104000 | 4181807770 | 9580 | 9600 | 9600 | 9580 | 167 |
| 517 | 20250122 | 103900 | 4180205380 | 9600 | 9600 | 9620 | 9600 | 5492 |
| 518 | 20250122 | 103800 | 4127477170 | 9580 | 9540 | 9590 | 9540 | 1093 |
| 519 | 20250122 | 103700 | 4117009080 | 9540 | 9530 | 9540 | 9530 | 146 |
| 520 | 20250122 | 103600 | 4115616500 | 9520 | 9520 | 9520 | 9520 | 237 |
| 521 | 20250122 | 103500 | 4113360260 | 9510 | 9500 | 9520 | 9500 | 545 |
| 522 | 20250122 | 103400 | 4108173750 | 9490 | 9490 | 9490 | 9490 | 8 |
| 523 | 20250122 | 103300 | 4108097830 | 9500 | 9500 | 9500 | 9500 | 206 |
| 524 | 20250122 | 103200 | 4106140830 | 9490 | 9500 | 9520 | 9480 | 275 |
| 525 | 20250122 | 103100 | 4103531890 | 9500 | 9500 | 9500 | 9470 | 322 |
| 526 | 20250122 | 103000 | 4100475180 | 9500 | 9510 | 9510 | 9480 | 600 |
| 527 | 20250122 | 102900 | 4094774450 | 9480 | 9490 | 9520 | 9480 | 1081 |
| 528 | 20250122 | 102800 | 4084519170 | 9520 | 9490 | 9520 | 9490 | 63 |
| 529 | 20250122 | 102700 | 4083919440 | 9480 | 9510 | 9510 | 9480 | 912 |
| 530 | 20250122 | 102600 | 4075256070 | 9510 | 9520 | 9520 | 9510 | 122 |
| 531 | 20250122 | 102500 | 4074095840 | 9540 | 9520 | 9540 | 9520 | 607 |
| 532 | 20250122 | 102400 | 4068305440 | 9540 | 9530 | 9540 | 9500 | 861 |
| 533 | 20250122 | 102300 | 4060123540 | 9520 | 9510 | 9530 | 9510 | 220 |
| 534 | 20250122 | 102200 | 4058031310 | 9510 | 9530 | 9530 | 9500 | 188 |
| 535 | 20250122 | 102100 | 4056243470 | 9530 | 9560 | 9560 | 9520 | 546 |
| 536 | 20250122 | 102000 | 4051041860 | 9520 | 9560 | 9570 | 9520 | 3207 |
| 537 | 20250122 | 101900 | 4020429020 | 9550 | 9560 | 9590 | 9550 | 2637 |
| 538 | 20250122 | 101800 | 3995162340 | 9570 | 9550 | 9570 | 9550 | 814 |
| 539 | 20250122 | 101700 | 3987383180 | 9550 | 9530 | 9550 | 9530 | 631 |
| 540 | 20250122 | 101600 | 3981369020 | 9530 | 9530 | 9530 | 9510 | 1294 |
| 541 | 20250122 | 101500 | 3969051630 | 9520 | 9520 | 9530 | 9510 | 579 |
| 542 | 20250122 | 101400 | 3963541860 | 9520 | 9490 | 9520 | 9480 | 417 |
| 543 | 20250122 | 101300 | 3959581720 | 9480 | 9480 | 9480 | 9480 | 134 |
| 544 | 20250122 | 101200 | 3958311400 | 9490 | 9490 | 9500 | 9470 | 1602 |
| 545 | 20250122 | 101100 | 3943098860 | 9490 | 9480 | 9500 | 9460 | 1360 |
| 546 | 20250122 | 101000 | 3930225200 | 9460 | 9460 | 9470 | 9460 | 526 |
| 547 | 20250122 | 100900 | 3925248980 | 9460 | 9460 | 9460 | 9420 | 344 |
| 548 | 20250122 | 100800 | 3922003410 | 9460 | 9440 | 9460 | 9440 | 96 |
| 549 | 20250122 | 100700 | 3921096800 | 9440 | 9440 | 9440 | 9440 | 1 |
| 550 | 20250122 | 100600 | 3921087360 | 9410 | 9420 | 9440 | 9410 | 1190 |
| 551 | 20250122 | 100500 | 3909886170 | 9430 | 9430 | 9440 | 9420 | 182 |
| 552 | 20250122 | 100400 | 3908169450 | 9430 | 9420 | 9430 | 9400 | 1148 |
| 553 | 20250122 | 100300 | 3897361180 | 9420 | 9420 | 9430 | 9410 | 1518 |
| 554 | 20250122 | 100200 | 3883076380 | 9430 | 9400 | 9430 | 9400 | 774 |
| 555 | 20250122 | 100100 | 3875791990 | 9400 | 9440 | 9450 | 9400 | 3532 |
| 556 | 20250122 | 100000 | 3842493700 | 9440 | 9510 | 9510 | 9440 | 11247 |
| 557 | 20250122 | 095900 | 3736132540 | 9520 | 9530 | 9540 | 9510 | 174 |
| 558 | 20250122 | 095800 | 3734475900 | 9520 | 9520 | 9520 | 9500 | 448 |
| 559 | 20250122 | 095700 | 3730215570 | 9510 | 9490 | 9530 | 9490 | 390 |
| 560 | 20250122 | 095600 | 3726513430 | 9500 | 9490 | 9500 | 9490 | 1402 |
| 561 | 20250122 | 095500 | 3713206830 | 9500 | 9530 | 9530 | 9480 | 8941 |
| 562 | 20250122 | 095400 | 3628208700 | 9530 | 9550 | 9550 | 9530 | 1890 |
| 563 | 20250122 | 095300 | 3610186330 | 9570 | 9560 | 9570 | 9550 | 368 |
| 564 | 20250122 | 095200 | 3606670570 | 9560 | 9550 | 9600 | 9550 | 294 |
| 565 | 20250122 | 095100 | 3603862610 | 9550 | 9580 | 9580 | 9550 | 4018 |
| 566 | 20250122 | 095000 | 3565462330 | 9580 | 9550 | 9590 | 9550 | 2197 |
| 567 | 20250122 | 094900 | 3544422490 | 9550 | 9600 | 9620 | 9550 | 5504 |
| 568 | 20250122 | 094800 | 3491747080 | 9580 | 9670 | 9670 | 9580 | 7225 |
| 569 | 20250122 | 094700 | 3422178950 | 9660 | 9650 | 9670 | 9620 | 2994 |
| 570 | 20250122 | 094600 | 3393310150 | 9640 | 9620 | 9640 | 9610 | 596 |
| 571 | 20250122 | 094500 | 3387571080 | 9620 | 9640 | 9640 | 9610 | 316 |
| 572 | 20250122 | 094400 | 3384532420 | 9640 | 9640 | 9660 | 9620 | 1939 |
| 573 | 20250122 | 094300 | 3365854270 | 9640 | 9590 | 9640 | 9590 | 1362 |
| 574 | 20250122 | 094200 | 3352760110 | 9590 | 9580 | 9610 | 9580 | 1555 |
| 575 | 20250122 | 094100 | 3337844320 | 9580 | 9600 | 9600 | 9570 | 960 |
| 576 | 20250122 | 094000 | 3328645630 | 9600 | 9590 | 9670 | 9580 | 2932 |
| 577 | 20250122 | 093900 | 3300479010 | 9590 | 9590 | 9620 | 9580 | 2130 |
| 578 | 20250122 | 093800 | 3280010340 | 9590 | 9620 | 9620 | 9590 | 101 |
| 579 | 20250122 | 093700 | 3279041000 | 9580 | 9610 | 9620 | 9580 | 2312 |
| 580 | 20250122 | 093600 | 3256884290 | 9620 | 9590 | 9620 | 9580 | 1623 |
| 581 | 20250122 | 093500 | 3241325120 | 9590 | 9590 | 9610 | 9580 | 2748 |
| 582 | 20250122 | 093400 | 3214957070 | 9580 | 9590 | 9600 | 9580 | 1963 |
| 583 | 20250122 | 093300 | 3196139230 | 9590 | 9600 | 9610 | 9590 | 3415 |
| 584 | 20250122 | 093200 | 3163360590 | 9600 | 9610 | 9620 | 9590 | 11715 |
| 585 | 20250122 | 093100 | 3050873320 | 9600 | 9600 | 9640 | 9600 | 4231 |
| 586 | 20250122 | 093000 | 3010152960 | 9620 | 9740 | 9750 | 9610 | 14813 |
| 587 | 20250122 | 092900 | 2866720850 | 9750 | 9750 | 9770 | 9730 | 2061 |
| 588 | 20250122 | 092800 | 2846644940 | 9770 | 9710 | 9780 | 9710 | 3382 |
| 589 | 20250122 | 092700 | 2813681360 | 9710 | 9710 | 9720 | 9680 | 2827 |
| 590 | 20250122 | 092600 | 2786270260 | 9700 | 9730 | 9730 | 9700 | 5031 |
| 591 | 20250122 | 092500 | 2737395660 | 9740 | 9780 | 9800 | 9740 | 10617 |
| 592 | 20250122 | 092400 | 2633681580 | 9780 | 9800 | 9810 | 9770 | 9899 |
| 593 | 20250122 | 092300 | 2536825920 | 9800 | 9780 | 9820 | 9750 | 8908 |
| 594 | 20250122 | 092200 | 2449654460 | 9780 | 9830 | 9860 | 9760 | 14129 |
| 595 | 20250122 | 092100 | 2310847370 | 9830 | 9740 | 9830 | 9720 | 20868 |
| 596 | 20250122 | 092000 | 2106411840 | 9730 | 9730 | 9790 | 9680 | 15420 |
| 597 | 20250122 | 091900 | 1956213950 | 9720 | 9620 | 9740 | 9620 | 25521 |
| 598 | 20250122 | 091800 | 1709170060 | 9620 | 9530 | 9620 | 9530 | 13420 |
| 599 | 20250122 | 091700 | 1580369680 | 9540 | 9490 | 9540 | 9480 | 2705 |
| 600 | 20250122 | 091600 | 1554646310 | 9470 | 9480 | 9490 | 9470 | 2122 |
| 601 | 20250122 | 091500 | 1534523420 | 9490 | 9450 | 9490 | 9450 | 1269 |
| 602 | 20250122 | 091400 | 1522510080 | 9460 | 9450 | 9500 | 9450 | 1083 |
| 603 | 20250122 | 091300 | 1512266570 | 9450 | 9450 | 9510 | 9430 | 4897 |
| 604 | 20250122 | 091200 | 1465855060 | 9450 | 9460 | 9470 | 9430 | 1593 |
| 605 | 20250122 | 091100 | 1450806150 | 9470 | 9430 | 9480 | 9430 | 2064 |
| 606 | 20250122 | 091000 | 1431284350 | 9430 | 9470 | 9490 | 9390 | 7359 |
| 607 | 20250122 | 090900 | 1361973390 | 9480 | 9490 | 9490 | 9420 | 7648 |
| 608 | 20250122 | 090800 | 1289706850 | 9500 | 9590 | 9600 | 9480 | 10962 |
| 609 | 20250122 | 090700 | 1185099730 | 9590 | 9550 | 9640 | 9550 | 9494 |
| 610 | 20250122 | 090600 | 1093949790 | 9570 | 9650 | 9650 | 9540 | 14424 |
| 611 | 20250122 | 090500 | 955498940 | 9650 | 9630 | 9660 | 9580 | 13149 |
| 612 | 20250122 | 090400 | 828857750 | 9630 | 9580 | 9630 | 9540 | 21105 |
| 613 | 20250122 | 090300 | 626419460 | 9590 | 9530 | 9600 | 9530 | 18953 |
| 614 | 20250122 | 090200 | 444884660 | 9520 | 9420 | 9540 | 9390 | 23172 |
| 615 | 20250122 | 090100 | 225250830 | 9420 | 9400 | 9460 | 9300 | 12177 |
| 616 | 20250122 | 090000 | 110749620 | 9380 | 9260 | 9390 | 9250 | 9971 |