28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 193400 | 250394296 | 992 | 992 | 992 | 992 | 1647 |
| 3 | 20250331 | 193300 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 4 | 20250331 | 193200 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 5 | 20250331 | 193100 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 6 | 20250331 | 193000 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 7 | 20250331 | 192900 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 8 | 20250331 | 192800 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 9 | 20250331 | 192700 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 10 | 20250331 | 192600 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 11 | 20250331 | 192500 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 12 | 20250331 | 192400 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 13 | 20250331 | 192300 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 14 | 20250331 | 192200 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 15 | 20250331 | 192100 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 16 | 20250331 | 192000 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 17 | 20250331 | 191900 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 18 | 20250331 | 191800 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 19 | 20250331 | 191700 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 20 | 20250331 | 191600 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 21 | 20250331 | 191500 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 22 | 20250331 | 191400 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 23 | 20250331 | 191300 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 24 | 20250331 | 191200 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 25 | 20250331 | 191100 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 26 | 20250331 | 191000 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 27 | 20250331 | 190900 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 28 | 20250331 | 190800 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 29 | 20250331 | 190700 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 30 | 20250331 | 190600 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 31 | 20250331 | 190500 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 32 | 20250331 | 190400 | 250394296 | 992 | 992 | 992 | 992 | 1647 |
| 33 | 20250331 | 190300 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 34 | 20250331 | 190200 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 35 | 20250331 | 190100 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 36 | 20250331 | 190000 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 37 | 20250331 | 185900 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 38 | 20250331 | 185800 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 39 | 20250331 | 185700 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 40 | 20250331 | 185600 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 41 | 20250331 | 185500 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 42 | 20250331 | 185400 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 43 | 20250331 | 185300 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 44 | 20250331 | 185200 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 45 | 20250331 | 185100 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 46 | 20250331 | 185000 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 47 | 20250331 | 184900 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 48 | 20250331 | 184800 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 49 | 20250331 | 184700 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 50 | 20250331 | 184600 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 51 | 20250331 | 184500 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 52 | 20250331 | 184400 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 53 | 20250331 | 184300 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 54 | 20250331 | 184200 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 55 | 20250331 | 184100 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 56 | 20250331 | 184000 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 57 | 20250331 | 183900 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 58 | 20250331 | 183800 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 59 | 20250331 | 183700 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 60 | 20250331 | 183600 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 61 | 20250331 | 183500 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 62 | 20250331 | 183400 | 250394296 | 992 | 992 | 992 | 992 | 1647 |
| 63 | 20250331 | 183300 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 64 | 20250331 | 183200 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 65 | 20250331 | 183100 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 66 | 20250331 | 183000 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 67 | 20250331 | 182900 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 68 | 20250331 | 182800 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 69 | 20250331 | 182700 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 70 | 20250331 | 182600 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 71 | 20250331 | 182500 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 72 | 20250331 | 182400 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 73 | 20250331 | 182300 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 74 | 20250331 | 182200 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 75 | 20250331 | 182100 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 76 | 20250331 | 182000 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 77 | 20250331 | 181900 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 78 | 20250331 | 181800 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 79 | 20250331 | 181700 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 80 | 20250331 | 181600 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 81 | 20250331 | 181500 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 82 | 20250331 | 181400 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 83 | 20250331 | 181300 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 84 | 20250331 | 181200 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 85 | 20250331 | 181100 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 86 | 20250331 | 181000 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 87 | 20250331 | 180900 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 88 | 20250331 | 180800 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 89 | 20250331 | 180700 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 90 | 20250331 | 180600 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 91 | 20250331 | 180500 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 92 | 20250331 | 180400 | 250394296 | 992 | 992 | 992 | 992 | 1647 |
| 93 | 20250331 | 180300 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 94 | 20250331 | 180200 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 95 | 20250331 | 180100 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 96 | 20250331 | 180000 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 97 | 20250331 | 175900 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 98 | 20250331 | 175800 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 99 | 20250331 | 175700 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 100 | 20250331 | 175600 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 101 | 20250331 | 175500 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 102 | 20250331 | 175400 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 103 | 20250331 | 175300 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 104 | 20250331 | 175200 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 105 | 20250331 | 175100 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 106 | 20250331 | 175000 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 107 | 20250331 | 174900 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 108 | 20250331 | 174800 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 109 | 20250331 | 174700 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 110 | 20250331 | 174600 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 111 | 20250331 | 174500 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 112 | 20250331 | 174400 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 113 | 20250331 | 174300 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 114 | 20250331 | 174200 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 115 | 20250331 | 174100 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 116 | 20250331 | 174000 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 117 | 20250331 | 173900 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 118 | 20250331 | 173800 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 119 | 20250331 | 173700 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 120 | 20250331 | 173600 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 121 | 20250331 | 173500 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 122 | 20250331 | 173400 | 250394296 | 992 | 992 | 992 | 992 | 1647 |
| 123 | 20250331 | 173300 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 124 | 20250331 | 173200 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 125 | 20250331 | 173100 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 126 | 20250331 | 173000 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 127 | 20250331 | 172900 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 128 | 20250331 | 172800 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 129 | 20250331 | 172700 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 130 | 20250331 | 172600 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 131 | 20250331 | 172500 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 132 | 20250331 | 172400 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 133 | 20250331 | 172300 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 134 | 20250331 | 172200 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 135 | 20250331 | 172100 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 136 | 20250331 | 172000 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 137 | 20250331 | 171900 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 138 | 20250331 | 171800 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 139 | 20250331 | 171700 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 140 | 20250331 | 171600 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 141 | 20250331 | 171500 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 142 | 20250331 | 171400 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 143 | 20250331 | 171300 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 144 | 20250331 | 171200 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 145 | 20250331 | 171100 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 146 | 20250331 | 171000 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 147 | 20250331 | 170900 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 148 | 20250331 | 170800 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 149 | 20250331 | 170700 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 150 | 20250331 | 170600 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 151 | 20250331 | 170500 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 152 | 20250331 | 170400 | 250394296 | 992 | 992 | 992 | 992 | 1647 |
| 153 | 20250331 | 170300 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 154 | 20250331 | 170200 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 155 | 20250331 | 170100 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 156 | 20250331 | 170000 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 157 | 20250331 | 165900 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 158 | 20250331 | 165800 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 159 | 20250331 | 165700 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 160 | 20250331 | 165600 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 161 | 20250331 | 165500 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 162 | 20250331 | 165400 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 163 | 20250331 | 165300 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 164 | 20250331 | 165200 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 165 | 20250331 | 165100 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 166 | 20250331 | 165000 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 167 | 20250331 | 164900 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 168 | 20250331 | 164800 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 169 | 20250331 | 164700 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 170 | 20250331 | 164600 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 171 | 20250331 | 164500 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 172 | 20250331 | 164400 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 173 | 20250331 | 164300 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 174 | 20250331 | 164200 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 175 | 20250331 | 164100 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 176 | 20250331 | 164000 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 177 | 20250331 | 163900 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 178 | 20250331 | 163800 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 179 | 20250331 | 163700 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 180 | 20250331 | 163600 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 181 | 20250331 | 163500 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 182 | 20250331 | 163400 | 250394296 | 992 | 992 | 992 | 992 | 1647 |
| 183 | 20250331 | 163300 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 184 | 20250331 | 163200 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 185 | 20250331 | 163100 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 186 | 20250331 | 163000 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 187 | 20250331 | 162900 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 188 | 20250331 | 162800 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 189 | 20250331 | 162700 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 190 | 20250331 | 162600 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 191 | 20250331 | 162500 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 192 | 20250331 | 162400 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 193 | 20250331 | 162300 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 194 | 20250331 | 162200 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 195 | 20250331 | 162100 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 196 | 20250331 | 162000 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 197 | 20250331 | 161900 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 198 | 20250331 | 161800 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 199 | 20250331 | 161700 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 200 | 20250331 | 161600 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 201 | 20250331 | 161500 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 202 | 20250331 | 161400 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 203 | 20250331 | 161300 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 204 | 20250331 | 161200 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 205 | 20250331 | 161100 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 206 | 20250331 | 161000 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 207 | 20250331 | 160900 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 208 | 20250331 | 160800 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 209 | 20250331 | 160700 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 210 | 20250331 | 160600 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 211 | 20250331 | 160500 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 212 | 20250331 | 160400 | 250394296 | 992 | 992 | 992 | 992 | 1647 |
| 213 | 20250331 | 160300 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 214 | 20250331 | 160200 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 215 | 20250331 | 160100 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 216 | 20250331 | 160000 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 217 | 20250331 | 155900 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 218 | 20250331 | 155800 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 219 | 20250331 | 155700 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 220 | 20250331 | 155600 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 221 | 20250331 | 155500 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 222 | 20250331 | 155400 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 223 | 20250331 | 155300 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 224 | 20250331 | 155200 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 225 | 20250331 | 155100 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 226 | 20250331 | 155000 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 227 | 20250331 | 154900 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 228 | 20250331 | 154800 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 229 | 20250331 | 154700 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 230 | 20250331 | 154600 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 231 | 20250331 | 154500 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 232 | 20250331 | 154400 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 233 | 20250331 | 154300 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 234 | 20250331 | 154200 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 235 | 20250331 | 154100 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 236 | 20250331 | 154000 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 237 | 20250331 | 153900 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 238 | 20250331 | 153800 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 239 | 20250331 | 153700 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 240 | 20250331 | 153600 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 241 | 20250331 | 153500 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 242 | 20250331 | 153400 | 250394296 | 992 | 992 | 992 | 992 | 1647 |
| 243 | 20250331 | 153300 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 244 | 20250331 | 153200 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 245 | 20250331 | 153100 | 250394296 | 992 | 992 | 992 | 992 | 0 |
| 246 | 20250331 | 153000 | 250394296 | 992 | 992 | 992 | 992 | 1647 |
| 247 | 20250331 | 152900 | 248760472 | 991 | 991 | 991 | 991 | 0 |
| 248 | 20250331 | 152800 | 248760472 | 991 | 991 | 991 | 991 | 0 |
| 249 | 20250331 | 152700 | 248760472 | 991 | 991 | 991 | 991 | 0 |
| 250 | 20250331 | 152600 | 248760472 | 991 | 991 | 991 | 991 | 0 |
| 251 | 20250331 | 152500 | 248760472 | 991 | 991 | 991 | 991 | 0 |
| 252 | 20250331 | 152400 | 248760472 | 991 | 991 | 991 | 991 | 0 |
| 253 | 20250331 | 152300 | 248760472 | 991 | 991 | 991 | 991 | 0 |
| 254 | 20250331 | 152200 | 248760472 | 991 | 991 | 991 | 991 | 0 |
| 255 | 20250331 | 152100 | 248760472 | 991 | 991 | 991 | 991 | 0 |
| 256 | 20250331 | 152000 | 248760472 | 991 | 991 | 991 | 991 | 0 |
| 257 | 20250331 | 151900 | 248760472 | 991 | 991 | 991 | 991 | 500 |
| 258 | 20250331 | 151800 | 248264972 | 991 | 991 | 991 | 991 | 2005 |
| 259 | 20250331 | 151700 | 246278017 | 991 | 991 | 991 | 991 | 1520 |
| 260 | 20250331 | 151600 | 244771697 | 991 | 990 | 991 | 990 | 102 |
| 261 | 20250331 | 151500 | 244670616 | 989 | 990 | 990 | 989 | 730 |
| 262 | 20250331 | 151400 | 243948118 | 990 | 990 | 990 | 990 | 1 |
| 263 | 20250331 | 151300 | 243947128 | 989 | 989 | 989 | 989 | 79 |
| 264 | 20250331 | 151200 | 243868997 | 989 | 990 | 990 | 989 | 78 |
| 265 | 20250331 | 151100 | 243791853 | 989 | 991 | 991 | 989 | 52992 |
| 266 | 20250331 | 151000 | 191332618 | 991 | 991 | 991 | 991 | 512 |
| 267 | 20250331 | 150900 | 190825226 | 991 | 991 | 991 | 991 | 404 |
| 268 | 20250331 | 150800 | 190424862 | 991 | 991 | 991 | 991 | 5 |
| 269 | 20250331 | 150700 | 190419907 | 991 | 991 | 991 | 991 | 133 |
| 270 | 20250331 | 150600 | 190288104 | 991 | 990 | 991 | 990 | 221 |
| 271 | 20250331 | 150500 | 190069313 | 991 | 991 | 991 | 991 | 155 |
| 272 | 20250331 | 150400 | 189915708 | 990 | 990 | 990 | 990 | 0 |
| 273 | 20250331 | 150300 | 189915708 | 990 | 990 | 990 | 990 | 0 |
| 274 | 20250331 | 150200 | 189915708 | 990 | 990 | 990 | 990 | 0 |
| 275 | 20250331 | 150100 | 189915708 | 990 | 990 | 990 | 990 | 0 |
| 276 | 20250331 | 150000 | 189915708 | 990 | 990 | 990 | 990 | 77 |
| 277 | 20250331 | 145900 | 189839478 | 990 | 990 | 990 | 990 | 0 |
| 278 | 20250331 | 145800 | 189839478 | 990 | 991 | 991 | 990 | 1050 |
| 279 | 20250331 | 145700 | 188798982 | 991 | 991 | 991 | 991 | 0 |
| 280 | 20250331 | 145600 | 188798982 | 991 | 991 | 991 | 991 | 0 |
| 281 | 20250331 | 145500 | 188798982 | 991 | 992 | 993 | 990 | 10449 |
| 282 | 20250331 | 145400 | 178424520 | 991 | 990 | 991 | 990 | 2302 |
| 283 | 20250331 | 145300 | 176145476 | 990 | 990 | 990 | 990 | 0 |
| 284 | 20250331 | 145200 | 176145476 | 990 | 990 | 990 | 990 | 0 |
| 285 | 20250331 | 145100 | 176145476 | 990 | 990 | 990 | 990 | 0 |
| 286 | 20250331 | 145000 | 176145476 | 990 | 990 | 990 | 990 | 0 |
| 287 | 20250331 | 144900 | 176145476 | 990 | 990 | 990 | 990 | 0 |
| 288 | 20250331 | 144800 | 176145476 | 990 | 990 | 990 | 990 | 10097 |
| 289 | 20250331 | 144700 | 166149446 | 992 | 991 | 992 | 991 | 9001 |
| 290 | 20250331 | 144600 | 157220925 | 991 | 991 | 991 | 991 | 0 |
| 291 | 20250331 | 144500 | 157220925 | 991 | 991 | 991 | 991 | 40 |
| 292 | 20250331 | 144400 | 157181285 | 990 | 990 | 990 | 990 | 0 |
| 293 | 20250331 | 144300 | 157181285 | 990 | 990 | 990 | 990 | 0 |
| 294 | 20250331 | 144200 | 157181285 | 990 | 990 | 990 | 990 | 85 |
| 295 | 20250331 | 144100 | 157097135 | 990 | 990 | 990 | 990 | 0 |
| 296 | 20250331 | 144000 | 157097135 | 990 | 991 | 991 | 990 | 575 |
| 297 | 20250331 | 143900 | 156527316 | 991 | 991 | 991 | 991 | 2006 |
| 298 | 20250331 | 143800 | 154539370 | 991 | 991 | 991 | 991 | 0 |
| 299 | 20250331 | 143700 | 154539370 | 991 | 991 | 991 | 991 | 53 |
| 300 | 20250331 | 143600 | 154486847 | 991 | 991 | 991 | 991 | 105 |
| 301 | 20250331 | 143500 | 154382792 | 991 | 991 | 991 | 991 | 0 |
| 302 | 20250331 | 143400 | 154382792 | 991 | 991 | 991 | 991 | 10 |
| 303 | 20250331 | 143300 | 154372882 | 990 | 990 | 990 | 990 | 0 |
| 304 | 20250331 | 143200 | 154372882 | 990 | 990 | 990 | 990 | 252 |
| 305 | 20250331 | 143100 | 154123402 | 991 | 991 | 991 | 990 | 107 |
| 306 | 20250331 | 143000 | 154017371 | 990 | 990 | 991 | 990 | 2601 |
| 307 | 20250331 | 142900 | 151441882 | 991 | 991 | 991 | 990 | 281 |
| 308 | 20250331 | 142800 | 151163412 | 990 | 990 | 990 | 990 | 0 |
| 309 | 20250331 | 142700 | 151163412 | 990 | 991 | 991 | 990 | 13 |
| 310 | 20250331 | 142600 | 151150530 | 991 | 991 | 991 | 991 | 0 |
| 311 | 20250331 | 142500 | 151150530 | 991 | 991 | 991 | 991 | 3 |
| 312 | 20250331 | 142400 | 151147557 | 990 | 991 | 991 | 990 | 6 |
| 313 | 20250331 | 142300 | 151141612 | 990 | 991 | 991 | 990 | 2186 |
| 314 | 20250331 | 142200 | 148977469 | 991 | 991 | 991 | 991 | 11 |
| 315 | 20250331 | 142100 | 148966568 | 991 | 991 | 991 | 991 | 14 |
| 316 | 20250331 | 142000 | 148952694 | 990 | 990 | 990 | 990 | 993 |
| 317 | 20250331 | 141900 | 147969624 | 990 | 990 | 990 | 990 | 0 |
| 318 | 20250331 | 141800 | 147969624 | 990 | 990 | 990 | 990 | 19 |
| 319 | 20250331 | 141700 | 147950814 | 991 | 991 | 991 | 991 | 211 |
| 320 | 20250331 | 141600 | 147741713 | 991 | 991 | 991 | 991 | 244 |
| 321 | 20250331 | 141500 | 147499909 | 991 | 991 | 991 | 991 | 123 |
| 322 | 20250331 | 141400 | 147378016 | 991 | 991 | 991 | 991 | 126 |
| 323 | 20250331 | 141300 | 147253150 | 991 | 991 | 991 | 991 | 156 |
| 324 | 20250331 | 141200 | 147098554 | 991 | 991 | 991 | 991 | 2 |
| 325 | 20250331 | 141100 | 147096572 | 991 | 990 | 991 | 990 | 105 |
| 326 | 20250331 | 141000 | 146992617 | 991 | 991 | 991 | 991 | 21 |
| 327 | 20250331 | 140900 | 146971806 | 991 | 990 | 991 | 990 | 60 |
| 328 | 20250331 | 140800 | 146912356 | 990 | 990 | 990 | 990 | 0 |
| 329 | 20250331 | 140700 | 146912356 | 990 | 991 | 991 | 990 | 23 |
| 330 | 20250331 | 140600 | 146889573 | 991 | 991 | 991 | 991 | 0 |
| 331 | 20250331 | 140500 | 146889573 | 991 | 991 | 991 | 990 | 189 |
| 332 | 20250331 | 140400 | 146702352 | 990 | 990 | 990 | 990 | 0 |
| 333 | 20250331 | 140300 | 146702352 | 990 | 990 | 990 | 990 | 0 |
| 334 | 20250331 | 140200 | 146702352 | 990 | 991 | 991 | 990 | 106 |
| 335 | 20250331 | 140100 | 146597310 | 991 | 991 | 991 | 990 | 107 |
| 336 | 20250331 | 140000 | 146491278 | 990 | 990 | 990 | 990 | 0 |
| 337 | 20250331 | 135900 | 146491278 | 990 | 991 | 991 | 990 | 1829 |
| 338 | 20250331 | 135800 | 144680468 | 990 | 991 | 991 | 990 | 53 |
| 339 | 20250331 | 135700 | 144627995 | 991 | 991 | 991 | 991 | 5 |
| 340 | 20250331 | 135600 | 144623040 | 991 | 991 | 991 | 991 | 10 |
| 341 | 20250331 | 135500 | 144613130 | 991 | 991 | 992 | 991 | 570 |
| 342 | 20250331 | 135400 | 144048255 | 991 | 991 | 991 | 991 | 0 |
| 343 | 20250331 | 135300 | 144048255 | 991 | 991 | 991 | 991 | 5870 |
| 344 | 20250331 | 135200 | 138231085 | 991 | 991 | 991 | 991 | 404 |
| 345 | 20250331 | 135100 | 137830721 | 991 | 990 | 991 | 990 | 86 |
| 346 | 20250331 | 135000 | 137745580 | 990 | 990 | 990 | 990 | 0 |
| 347 | 20250331 | 134900 | 137745580 | 990 | 990 | 990 | 990 | 0 |
| 348 | 20250331 | 134800 | 137745580 | 990 | 990 | 990 | 990 | 0 |
| 349 | 20250331 | 134700 | 137745580 | 990 | 990 | 990 | 990 | 0 |
| 350 | 20250331 | 134600 | 137745580 | 990 | 991 | 991 | 990 | 212 |
| 351 | 20250331 | 134500 | 137535500 | 990 | 991 | 991 | 990 | 540 |
| 352 | 20250331 | 134400 | 137000390 | 990 | 990 | 990 | 990 | 0 |
| 353 | 20250331 | 134300 | 137000390 | 990 | 990 | 990 | 990 | 5291 |
| 354 | 20250331 | 134200 | 131762300 | 991 | 991 | 991 | 991 | 0 |
| 355 | 20250331 | 134100 | 131762300 | 991 | 991 | 991 | 991 | 9 |
| 356 | 20250331 | 134000 | 131753381 | 991 | 991 | 991 | 991 | 0 |
| 357 | 20250331 | 133900 | 131753381 | 991 | 991 | 991 | 991 | 0 |
| 358 | 20250331 | 133800 | 131753381 | 991 | 990 | 991 | 990 | 43 |
| 359 | 20250331 | 133700 | 131710810 | 990 | 990 | 990 | 990 | 1 |
| 360 | 20250331 | 133600 | 131709820 | 990 | 990 | 990 | 990 | 0 |
| 361 | 20250331 | 133500 | 131709820 | 990 | 991 | 991 | 990 | 40 |
| 362 | 20250331 | 133400 | 131670182 | 990 | 991 | 991 | 990 | 160 |
| 363 | 20250331 | 133300 | 131511631 | 990 | 991 | 991 | 990 | 752 |
| 364 | 20250331 | 133200 | 130766440 | 990 | 991 | 991 | 990 | 532 |
| 365 | 20250331 | 133100 | 130239257 | 990 | 990 | 990 | 990 | 0 |
| 366 | 20250331 | 133000 | 130239257 | 990 | 990 | 990 | 990 | 0 |
| 367 | 20250331 | 132900 | 130239257 | 990 | 991 | 991 | 990 | 43 |
| 368 | 20250331 | 132800 | 130196647 | 991 | 991 | 991 | 990 | 31 |
| 369 | 20250331 | 132700 | 130165927 | 990 | 991 | 991 | 990 | 53 |
| 370 | 20250331 | 132600 | 130113407 | 990 | 991 | 991 | 990 | 13 |
| 371 | 20250331 | 132500 | 130100525 | 991 | 991 | 991 | 991 | 1 |
| 372 | 20250331 | 132400 | 130099534 | 990 | 990 | 990 | 990 | 0 |
| 373 | 20250331 | 132300 | 130099534 | 990 | 991 | 991 | 990 | 64 |
| 374 | 20250331 | 132200 | 130036114 | 990 | 991 | 991 | 990 | 50 |
| 375 | 20250331 | 132100 | 129986584 | 991 | 990 | 991 | 990 | 3637 |
| 376 | 20250331 | 132000 | 126385884 | 991 | 990 | 991 | 990 | 1033 |
| 377 | 20250331 | 131900 | 125363014 | 991 | 991 | 991 | 991 | 102 |
| 378 | 20250331 | 131800 | 125261932 | 991 | 991 | 991 | 991 | 63 |
| 379 | 20250331 | 131700 | 125199499 | 991 | 990 | 991 | 990 | 286 |
| 380 | 20250331 | 131600 | 124916149 | 990 | 991 | 991 | 990 | 1082 |
| 381 | 20250331 | 131500 | 123843969 | 990 | 991 | 991 | 990 | 98 |
| 382 | 20250331 | 131400 | 123746939 | 991 | 991 | 991 | 990 | 27 |
| 383 | 20250331 | 131300 | 123720183 | 990 | 992 | 992 | 990 | 13777 |
| 384 | 20250331 | 131200 | 110080419 | 991 | 991 | 991 | 991 | 26 |
| 385 | 20250331 | 131100 | 110054653 | 991 | 991 | 991 | 991 | 5 |
| 386 | 20250331 | 131000 | 110049698 | 991 | 991 | 991 | 991 | 1106 |
| 387 | 20250331 | 130900 | 108953652 | 991 | 991 | 991 | 991 | 502 |
| 388 | 20250331 | 130800 | 108456170 | 991 | 991 | 991 | 991 | 167 |
| 389 | 20250331 | 130700 | 108290673 | 991 | 991 | 991 | 991 | 122 |
| 390 | 20250331 | 130600 | 108169771 | 991 | 991 | 991 | 991 | 33 |
| 391 | 20250331 | 130500 | 108137068 | 991 | 991 | 991 | 991 | 6 |
| 392 | 20250331 | 130400 | 108131122 | 991 | 991 | 991 | 991 | 0 |
| 393 | 20250331 | 130300 | 108131122 | 991 | 991 | 991 | 991 | 1628 |
| 394 | 20250331 | 130200 | 106517774 | 991 | 991 | 991 | 991 | 17 |
| 395 | 20250331 | 130100 | 106500927 | 991 | 991 | 991 | 991 | 6 |
| 396 | 20250331 | 130000 | 106494981 | 991 | 991 | 991 | 991 | 1043 |
| 397 | 20250331 | 125900 | 105461368 | 992 | 992 | 992 | 992 | 6 |
| 398 | 20250331 | 125800 | 105455416 | 992 | 992 | 992 | 992 | 0 |
| 399 | 20250331 | 125700 | 105455416 | 992 | 992 | 992 | 992 | 17 |
| 400 | 20250331 | 125600 | 105438552 | 992 | 992 | 992 | 992 | 0 |
| 401 | 20250331 | 125500 | 105438552 | 992 | 992 | 992 | 992 | 5 |
| 402 | 20250331 | 125400 | 105433592 | 992 | 992 | 992 | 992 | 610 |
| 403 | 20250331 | 125300 | 104828472 | 992 | 991 | 992 | 991 | 72 |
| 404 | 20250331 | 125200 | 104757119 | 991 | 991 | 991 | 991 | 15 |
| 405 | 20250331 | 125100 | 104742254 | 991 | 991 | 991 | 991 | 21 |
| 406 | 20250331 | 125000 | 104721443 | 991 | 991 | 991 | 991 | 109 |
| 407 | 20250331 | 124900 | 104613424 | 991 | 991 | 991 | 991 | 180 |
| 408 | 20250331 | 124800 | 104435044 | 991 | 991 | 991 | 991 | 58 |
| 409 | 20250331 | 124700 | 104377566 | 991 | 991 | 991 | 991 | 25 |
| 410 | 20250331 | 124600 | 104352791 | 991 | 991 | 991 | 991 | 2 |
| 411 | 20250331 | 124500 | 104350809 | 991 | 991 | 991 | 991 | 205 |
| 412 | 20250331 | 124400 | 104147654 | 991 | 991 | 991 | 991 | 387 |
| 413 | 20250331 | 124300 | 103764137 | 992 | 992 | 992 | 992 | 15 |
| 414 | 20250331 | 124200 | 103749257 | 992 | 992 | 992 | 992 | 100 |
| 415 | 20250331 | 124100 | 103650057 | 992 | 992 | 992 | 992 | 16 |
| 416 | 20250331 | 124000 | 103634185 | 992 | 991 | 992 | 991 | 265 |
| 417 | 20250331 | 123900 | 103371565 | 990 | 990 | 990 | 990 | 0 |
| 418 | 20250331 | 123800 | 103371565 | 990 | 991 | 991 | 990 | 28 |
| 419 | 20250331 | 123700 | 103343820 | 990 | 991 | 991 | 990 | 532 |
| 420 | 20250331 | 123600 | 102816637 | 990 | 991 | 991 | 990 | 423 |
| 421 | 20250331 | 123500 | 102397467 | 990 | 991 | 991 | 990 | 3247 |
| 422 | 20250331 | 123400 | 99182871 | 990 | 991 | 991 | 990 | 54 |
| 423 | 20250331 | 123300 | 99129360 | 990 | 991 | 991 | 990 | 164 |
| 424 | 20250331 | 123200 | 98966845 | 990 | 991 | 991 | 990 | 535 |
| 425 | 20250331 | 123100 | 98436685 | 992 | 992 | 992 | 992 | 0 |
| 426 | 20250331 | 123000 | 98436685 | 992 | 992 | 992 | 990 | 10391 |
| 427 | 20250331 | 122900 | 88139640 | 993 | 993 | 993 | 993 | 1 |
| 428 | 20250331 | 122800 | 88138647 | 993 | 993 | 993 | 993 | 5 |
| 429 | 20250331 | 122700 | 88133682 | 993 | 992 | 993 | 992 | 107 |
| 430 | 20250331 | 122600 | 88027531 | 993 | 993 | 993 | 993 | 55 |
| 431 | 20250331 | 122500 | 87972916 | 993 | 993 | 993 | 993 | 30 |
| 432 | 20250331 | 122400 | 87943126 | 993 | 993 | 993 | 993 | 20 |
| 433 | 20250331 | 122300 | 87923266 | 993 | 993 | 993 | 993 | 13 |
| 434 | 20250331 | 122200 | 87910357 | 993 | 993 | 993 | 993 | 5 |
| 435 | 20250331 | 122100 | 87905392 | 993 | 993 | 993 | 993 | 57 |
| 436 | 20250331 | 122000 | 87848791 | 992 | 992 | 992 | 992 | 250 |
| 437 | 20250331 | 121900 | 87600791 | 993 | 993 | 993 | 993 | 0 |
| 438 | 20250331 | 121800 | 87600791 | 993 | 993 | 993 | 993 | 22 |
| 439 | 20250331 | 121700 | 87578945 | 993 | 993 | 993 | 993 | 184 |
| 440 | 20250331 | 121600 | 87396233 | 993 | 993 | 993 | 993 | 9 |
| 441 | 20250331 | 121500 | 87387296 | 992 | 991 | 992 | 991 | 312 |
| 442 | 20250331 | 121400 | 87077899 | 992 | 991 | 992 | 991 | 27 |
| 443 | 20250331 | 121300 | 87051116 | 992 | 992 | 992 | 992 | 240 |
| 444 | 20250331 | 121200 | 86813036 | 993 | 993 | 993 | 993 | 7 |
| 445 | 20250331 | 121100 | 86806085 | 993 | 993 | 993 | 993 | 5 |
| 446 | 20250331 | 121000 | 86801120 | 993 | 993 | 993 | 993 | 0 |
| 447 | 20250331 | 120900 | 86801120 | 993 | 993 | 993 | 993 | 5 |
| 448 | 20250331 | 120800 | 86796155 | 992 | 993 | 993 | 992 | 5022 |
| 449 | 20250331 | 120700 | 81814309 | 993 | 993 | 993 | 993 | 0 |
| 450 | 20250331 | 120600 | 81814309 | 993 | 993 | 993 | 993 | 8 |
| 451 | 20250331 | 120500 | 81806365 | 993 | 993 | 993 | 993 | 5 |
| 452 | 20250331 | 120400 | 81801400 | 993 | 993 | 993 | 993 | 2 |
| 453 | 20250331 | 120300 | 81799414 | 994 | 994 | 994 | 994 | 0 |
| 454 | 20250331 | 120200 | 81799414 | 994 | 993 | 994 | 992 | 83 |
| 455 | 20250331 | 120100 | 81717067 | 993 | 993 | 993 | 993 | 3 |
| 456 | 20250331 | 120000 | 81714088 | 993 | 993 | 993 | 993 | 0 |
| 457 | 20250331 | 115900 | 81714088 | 993 | 993 | 993 | 993 | 55 |
| 458 | 20250331 | 115800 | 81659473 | 992 | 992 | 992 | 992 | 5 |
| 459 | 20250331 | 115700 | 81654513 | 993 | 993 | 993 | 993 | 0 |
| 460 | 20250331 | 115600 | 81654513 | 993 | 993 | 993 | 993 | 17 |
| 461 | 20250331 | 115500 | 81637632 | 993 | 993 | 993 | 993 | 0 |
| 462 | 20250331 | 115400 | 81637632 | 993 | 993 | 993 | 993 | 12 |
| 463 | 20250331 | 115300 | 81625716 | 993 | 993 | 993 | 993 | 100 |
| 464 | 20250331 | 115200 | 81526416 | 993 | 993 | 993 | 993 | 2325 |
| 465 | 20250331 | 115100 | 79217691 | 993 | 993 | 993 | 993 | 0 |
| 466 | 20250331 | 115000 | 79217691 | 993 | 993 | 993 | 993 | 0 |
| 467 | 20250331 | 114900 | 79217691 | 993 | 993 | 993 | 993 | 6 |
| 468 | 20250331 | 114800 | 79211733 | 992 | 992 | 992 | 992 | 84 |
| 469 | 20250331 | 114700 | 79128405 | 992 | 993 | 993 | 992 | 6 |
| 470 | 20250331 | 114600 | 79122448 | 993 | 993 | 993 | 993 | 0 |
| 471 | 20250331 | 114500 | 79122448 | 993 | 993 | 993 | 993 | 0 |
| 472 | 20250331 | 114400 | 79122448 | 993 | 993 | 993 | 992 | 21 |
| 473 | 20250331 | 114300 | 79101610 | 992 | 993 | 993 | 992 | 2804 |
| 474 | 20250331 | 114200 | 76319992 | 993 | 993 | 993 | 993 | 5 |
| 475 | 20250331 | 114100 | 76315027 | 992 | 993 | 993 | 992 | 4 |
| 476 | 20250331 | 114000 | 76311056 | 992 | 993 | 993 | 992 | 862 |
| 477 | 20250331 | 113900 | 75455945 | 993 | 993 | 993 | 992 | 1867 |
| 478 | 20250331 | 113800 | 73603876 | 993 | 993 | 993 | 993 | 10 |
| 479 | 20250331 | 113700 | 73593946 | 993 | 993 | 993 | 993 | 11 |
| 480 | 20250331 | 113600 | 73583023 | 993 | 993 | 993 | 993 | 1012 |
| 481 | 20250331 | 113500 | 72578107 | 993 | 993 | 993 | 993 | 15 |
| 482 | 20250331 | 113400 | 72563212 | 993 | 993 | 993 | 993 | 4 |
| 483 | 20250331 | 113300 | 72559240 | 992 | 992 | 992 | 992 | 700 |
| 484 | 20250331 | 113200 | 71864840 | 993 | 993 | 993 | 993 | 116 |
| 485 | 20250331 | 113100 | 71749652 | 993 | 993 | 993 | 993 | 0 |
| 486 | 20250331 | 113000 | 71749652 | 993 | 993 | 993 | 993 | 173 |
| 487 | 20250331 | 112900 | 71577863 | 993 | 993 | 993 | 993 | 10 |
| 488 | 20250331 | 112800 | 71567933 | 992 | 992 | 992 | 992 | 48 |
| 489 | 20250331 | 112700 | 71520317 | 993 | 993 | 993 | 993 | 11 |
| 490 | 20250331 | 112600 | 71509394 | 993 | 993 | 993 | 993 | 1 |
| 491 | 20250331 | 112500 | 71508401 | 993 | 993 | 993 | 993 | 6 |
| 492 | 20250331 | 112400 | 71502443 | 993 | 993 | 993 | 993 | 220 |
| 493 | 20250331 | 112300 | 71283983 | 993 | 993 | 993 | 993 | 15 |
| 494 | 20250331 | 112200 | 71269088 | 992 | 993 | 993 | 992 | 48 |
| 495 | 20250331 | 112100 | 71221471 | 993 | 993 | 993 | 993 | 0 |
| 496 | 20250331 | 112000 | 71221471 | 993 | 993 | 993 | 993 | 5 |
| 497 | 20250331 | 111900 | 71216506 | 993 | 993 | 993 | 993 | 0 |
| 498 | 20250331 | 111800 | 71216506 | 993 | 993 | 993 | 993 | 17 |
| 499 | 20250331 | 111700 | 71199625 | 993 | 993 | 993 | 993 | 0 |
| 500 | 20250331 | 111600 | 71199625 | 993 | 993 | 993 | 993 | 3 |
| 501 | 20250331 | 111500 | 71196646 | 993 | 993 | 993 | 993 | 25 |
| 502 | 20250331 | 111400 | 71171821 | 993 | 993 | 993 | 993 | 229 |
| 503 | 20250331 | 111300 | 70944424 | 993 | 994 | 994 | 993 | 8 |
| 504 | 20250331 | 111200 | 70936475 | 994 | 994 | 994 | 994 | 111 |
| 505 | 20250331 | 111100 | 70826141 | 994 | 994 | 994 | 994 | 26 |
| 506 | 20250331 | 111000 | 70800297 | 994 | 994 | 994 | 994 | 5 |
| 507 | 20250331 | 110900 | 70795327 | 994 | 994 | 994 | 994 | 40 |
| 508 | 20250331 | 110800 | 70755567 | 994 | 994 | 994 | 994 | 5 |
| 509 | 20250331 | 110700 | 70750597 | 994 | 994 | 994 | 994 | 0 |
| 510 | 20250331 | 110600 | 70750597 | 994 | 994 | 994 | 994 | 26 |
| 511 | 20250331 | 110500 | 70724753 | 994 | 994 | 994 | 994 | 1 |
| 512 | 20250331 | 110400 | 70723759 | 994 | 994 | 994 | 994 | 112 |
| 513 | 20250331 | 110300 | 70612431 | 993 | 993 | 993 | 993 | 52 |
| 514 | 20250331 | 110200 | 70560795 | 994 | 994 | 994 | 994 | 2 |
| 515 | 20250331 | 110100 | 70558807 | 994 | 994 | 994 | 994 | 28 |
| 516 | 20250331 | 110000 | 70530975 | 994 | 994 | 994 | 994 | 95 |
| 517 | 20250331 | 105900 | 70436545 | 994 | 994 | 994 | 994 | 0 |
| 518 | 20250331 | 105800 | 70436545 | 994 | 994 | 994 | 994 | 55 |
| 519 | 20250331 | 105700 | 70381875 | 994 | 994 | 994 | 994 | 0 |
| 520 | 20250331 | 105600 | 70381875 | 994 | 994 | 994 | 994 | 5 |
| 521 | 20250331 | 105500 | 70376905 | 993 | 993 | 993 | 993 | 0 |
| 522 | 20250331 | 105400 | 70376905 | 993 | 993 | 993 | 993 | 21 |
| 523 | 20250331 | 105300 | 70356052 | 993 | 993 | 993 | 992 | 187 |
| 524 | 20250331 | 105200 | 70170496 | 994 | 994 | 994 | 994 | 33 |
| 525 | 20250331 | 105100 | 70137694 | 994 | 994 | 994 | 994 | 15 |
| 526 | 20250331 | 105000 | 70122784 | 994 | 994 | 994 | 994 | 10 |
| 527 | 20250331 | 104900 | 70112844 | 994 | 994 | 994 | 994 | 20 |
| 528 | 20250331 | 104800 | 70092964 | 994 | 994 | 994 | 994 | 0 |
| 529 | 20250331 | 104700 | 70092964 | 994 | 994 | 994 | 994 | 5 |
| 530 | 20250331 | 104600 | 70087994 | 993 | 993 | 993 | 993 | 1 |
| 531 | 20250331 | 104500 | 70087001 | 993 | 993 | 993 | 993 | 103 |
| 532 | 20250331 | 104400 | 69984722 | 993 | 993 | 993 | 993 | 857 |
| 533 | 20250331 | 104300 | 69133721 | 993 | 993 | 993 | 993 | 9 |
| 534 | 20250331 | 104200 | 69124784 | 993 | 993 | 993 | 993 | 21 |
| 535 | 20250331 | 104100 | 69103931 | 991 | 995 | 995 | 991 | 20277 |
| 536 | 20250331 | 104000 | 48997402 | 995 | 995 | 995 | 995 | 0 |
| 537 | 20250331 | 103900 | 48997402 | 995 | 995 | 995 | 995 | 5 |
| 538 | 20250331 | 103800 | 48992427 | 994 | 994 | 994 | 994 | 34 |
| 539 | 20250331 | 103700 | 48958631 | 994 | 994 | 995 | 994 | 383 |
| 540 | 20250331 | 103600 | 48577779 | 995 | 995 | 995 | 995 | 5 |
| 541 | 20250331 | 103500 | 48572804 | 995 | 995 | 995 | 994 | 13 |
| 542 | 20250331 | 103400 | 48559870 | 995 | 995 | 996 | 994 | 94 |
| 543 | 20250331 | 103300 | 48466280 | 995 | 995 | 995 | 995 | 28 |
| 544 | 20250331 | 103200 | 48438420 | 996 | 996 | 996 | 996 | 5 |
| 545 | 20250331 | 103100 | 48433440 | 995 | 995 | 995 | 995 | 0 |
| 546 | 20250331 | 103000 | 48433440 | 995 | 995 | 995 | 995 | 0 |
| 547 | 20250331 | 102900 | 48433440 | 995 | 995 | 995 | 995 | 2 |
| 548 | 20250331 | 102800 | 48431450 | 995 | 995 | 995 | 995 | 0 |
| 549 | 20250331 | 102700 | 48431450 | 995 | 995 | 995 | 995 | 5 |
| 550 | 20250331 | 102600 | 48426475 | 995 | 995 | 995 | 995 | 0 |
| 551 | 20250331 | 102500 | 48426475 | 995 | 995 | 995 | 995 | 0 |
| 552 | 20250331 | 102400 | 48426475 | 995 | 994 | 995 | 994 | 13 |
| 553 | 20250331 | 102300 | 48413547 | 995 | 996 | 996 | 994 | 171 |
| 554 | 20250331 | 102200 | 48243445 | 996 | 996 | 996 | 996 | 5 |
| 555 | 20250331 | 102100 | 48238465 | 996 | 996 | 996 | 996 | 0 |
| 556 | 20250331 | 102000 | 48238465 | 996 | 996 | 996 | 996 | 2 |
| 557 | 20250331 | 101900 | 48236473 | 996 | 996 | 996 | 996 | 5 |
| 558 | 20250331 | 101800 | 48231493 | 995 | 995 | 995 | 995 | 68 |
| 559 | 20250331 | 101700 | 48163833 | 995 | 994 | 995 | 994 | 9 |
| 560 | 20250331 | 101600 | 48154882 | 994 | 994 | 994 | 994 | 4 |
| 561 | 20250331 | 101500 | 48150906 | 993 | 994 | 994 | 993 | 21 |
| 562 | 20250331 | 101400 | 48130035 | 994 | 993 | 994 | 993 | 15 |
| 563 | 20250331 | 101300 | 48115131 | 994 | 993 | 994 | 993 | 84 |
| 564 | 20250331 | 101200 | 48031637 | 994 | 994 | 994 | 994 | 5 |
| 565 | 20250331 | 101100 | 48026667 | 993 | 993 | 993 | 993 | 35 |
| 566 | 20250331 | 101000 | 47991912 | 994 | 995 | 995 | 994 | 615 |
| 567 | 20250331 | 100900 | 47380586 | 995 | 995 | 995 | 995 | 41 |
| 568 | 20250331 | 100800 | 47339791 | 995 | 994 | 995 | 994 | 169 |
| 569 | 20250331 | 100700 | 47171637 | 995 | 995 | 995 | 994 | 35 |
| 570 | 20250331 | 100600 | 47136827 | 995 | 994 | 995 | 994 | 161 |
| 571 | 20250331 | 100500 | 46976633 | 995 | 995 | 995 | 995 | 6 |
| 572 | 20250331 | 100400 | 46970663 | 995 | 994 | 995 | 994 | 56 |
| 573 | 20250331 | 100300 | 46914998 | 995 | 996 | 996 | 995 | 39 |
| 574 | 20250331 | 100200 | 46876186 | 996 | 995 | 996 | 995 | 1002 |
| 575 | 20250331 | 100100 | 45879195 | 995 | 995 | 995 | 994 | 33 |
| 576 | 20250331 | 100000 | 45846387 | 994 | 994 | 994 | 994 | 0 |
| 577 | 20250331 | 095900 | 45846387 | 994 | 995 | 995 | 994 | 147 |
| 578 | 20250331 | 095800 | 45700264 | 995 | 994 | 995 | 994 | 618 |
| 579 | 20250331 | 095700 | 45085817 | 995 | 995 | 995 | 995 | 501 |
| 580 | 20250331 | 095600 | 44587322 | 995 | 995 | 995 | 995 | 2 |
| 581 | 20250331 | 095500 | 44585332 | 995 | 994 | 995 | 994 | 810 |
| 582 | 20250331 | 095400 | 43780187 | 994 | 994 | 994 | 994 | 47 |
| 583 | 20250331 | 095300 | 43733469 | 994 | 993 | 994 | 993 | 678 |
| 584 | 20250331 | 095200 | 43060210 | 994 | 993 | 994 | 993 | 4 |
| 585 | 20250331 | 095100 | 43056236 | 994 | 994 | 994 | 993 | 714 |
| 586 | 20250331 | 095000 | 42347223 | 994 | 994 | 994 | 994 | 56 |
| 587 | 20250331 | 094900 | 42291559 | 994 | 993 | 994 | 993 | 185 |
| 588 | 20250331 | 094800 | 42107827 | 994 | 994 | 994 | 994 | 6 |
| 589 | 20250331 | 094700 | 42101863 | 995 | 994 | 995 | 994 | 86 |
| 590 | 20250331 | 094600 | 42016369 | 995 | 995 | 995 | 995 | 1 |
| 591 | 20250331 | 094500 | 42015374 | 995 | 995 | 995 | 995 | 0 |
| 592 | 20250331 | 094400 | 42015374 | 995 | 994 | 995 | 994 | 3020 |
| 593 | 20250331 | 094300 | 39010540 | 994 | 995 | 995 | 994 | 28 |
| 594 | 20250331 | 094200 | 38982688 | 995 | 995 | 995 | 995 | 138 |
| 595 | 20250331 | 094100 | 38845378 | 995 | 995 | 995 | 994 | 56 |
| 596 | 20250331 | 094000 | 38789663 | 995 | 995 | 995 | 994 | 164 |
| 597 | 20250331 | 093900 | 38626539 | 995 | 995 | 995 | 992 | 3014 |
| 598 | 20250331 | 093800 | 35636421 | 995 | 995 | 995 | 995 | 34 |
| 599 | 20250331 | 093700 | 35602591 | 994 | 993 | 994 | 993 | 179 |
| 600 | 20250331 | 093600 | 35424669 | 993 | 993 | 993 | 993 | 8 |
| 601 | 20250331 | 093500 | 35416725 | 993 | 993 | 993 | 993 | 20 |
| 602 | 20250331 | 093400 | 35396865 | 992 | 995 | 995 | 992 | 269 |
| 603 | 20250331 | 093300 | 35129987 | 995 | 995 | 995 | 995 | 7 |
| 604 | 20250331 | 093200 | 35123022 | 995 | 994 | 995 | 991 | 2563 |
| 605 | 20250331 | 093100 | 32574654 | 994 | 994 | 994 | 991 | 43 |
| 606 | 20250331 | 093000 | 32532020 | 991 | 991 | 995 | 991 | 82 |
| 607 | 20250331 | 092900 | 32450651 | 991 | 992 | 992 | 991 | 1058 |
| 608 | 20250331 | 092800 | 31402146 | 991 | 994 | 994 | 991 | 38 |
| 609 | 20250331 | 092700 | 31364429 | 991 | 991 | 991 | 991 | 0 |
| 610 | 20250331 | 092600 | 31364429 | 991 | 991 | 991 | 991 | 1146 |
| 611 | 20250331 | 092500 | 30228743 | 991 | 991 | 991 | 991 | 1550 |
| 612 | 20250331 | 092400 | 28692693 | 994 | 993 | 994 | 991 | 4358 |
| 613 | 20250331 | 092300 | 24372512 | 993 | 993 | 993 | 993 | 22 |
| 614 | 20250331 | 092200 | 24350666 | 993 | 993 | 993 | 993 | 30 |
| 615 | 20250331 | 092100 | 24320876 | 993 | 992 | 993 | 992 | 24 |
| 616 | 20250331 | 092000 | 24297048 | 992 | 994 | 994 | 992 | 117 |
| 617 | 20250331 | 091900 | 24180794 | 992 | 993 | 993 | 992 | 231 |
| 618 | 20250331 | 091800 | 23951634 | 992 | 992 | 992 | 992 | 2 |
| 619 | 20250331 | 091700 | 23949650 | 994 | 993 | 994 | 993 | 30 |
| 620 | 20250331 | 091600 | 23919832 | 991 | 992 | 992 | 991 | 809 |
| 621 | 20250331 | 091500 | 23118058 | 991 | 992 | 992 | 991 | 4050 |
| 622 | 20250331 | 091400 | 19101111 | 992 | 992 | 993 | 992 | 32 |
| 623 | 20250331 | 091300 | 19069362 | 992 | 994 | 994 | 992 | 760 |
| 624 | 20250331 | 091200 | 18315312 | 995 | 993 | 995 | 993 | 263 |
| 625 | 20250331 | 091100 | 18053638 | 993 | 993 | 994 | 993 | 190 |
| 626 | 20250331 | 091000 | 17864967 | 995 | 994 | 995 | 994 | 75 |
| 627 | 20250331 | 090900 | 17790354 | 994 | 994 | 994 | 994 | 3 |
| 628 | 20250331 | 090800 | 17787372 | 992 | 992 | 995 | 992 | 3027 |
| 629 | 20250331 | 090700 | 14776386 | 994 | 992 | 994 | 992 | 3199 |
| 630 | 20250331 | 090600 | 11602913 | 995 | 995 | 995 | 995 | 145 |
| 631 | 20250331 | 090500 | 11458638 | 995 | 993 | 995 | 992 | 2737 |
| 632 | 20250331 | 090400 | 8739489 | 992 | 992 | 993 | 992 | 899 |
| 633 | 20250331 | 090300 | 7847084 | 991 | 992 | 992 | 991 | 1991 |
| 634 | 20250331 | 090200 | 5872545 | 992 | 992 | 993 | 991 | 293 |
| 635 | 20250331 | 090100 | 5581826 | 994 | 992 | 994 | 991 | 3463 |
| 636 | 20250331 | 090000 | 2146596 | 992 | 995 | 995 | 992 | 2161 |