30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 191000 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 603 |
| 3 | 20231012 | 190900 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20231012 | 190800 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20231012 | 190700 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20231012 | 190600 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20231012 | 190500 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20231012 | 190400 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20231012 | 190300 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20231012 | 190200 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20231012 | 190100 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20231012 | 190000 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20231012 | 185900 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20231012 | 185800 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20231012 | 185700 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20231012 | 185600 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20231012 | 185500 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20231012 | 185400 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20231012 | 185300 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20231012 | 185200 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20231012 | 185100 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20231012 | 185000 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20231012 | 184900 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20231012 | 184800 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20231012 | 184700 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20231012 | 184600 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20231012 | 184500 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20231012 | 184400 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20231012 | 184300 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20231012 | 184200 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20231012 | 184100 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20231012 | 184000 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 603 |
| 33 | 20231012 | 183900 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20231012 | 183800 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20231012 | 183700 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20231012 | 183600 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20231012 | 183500 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20231012 | 183400 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20231012 | 183300 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20231012 | 183200 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20231012 | 183100 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20231012 | 183000 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20231012 | 182900 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20231012 | 182800 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20231012 | 182700 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20231012 | 182600 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20231012 | 182500 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20231012 | 182400 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20231012 | 182300 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20231012 | 182200 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20231012 | 182100 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20231012 | 182000 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20231012 | 181900 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20231012 | 181800 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20231012 | 181700 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20231012 | 181600 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20231012 | 181500 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20231012 | 181400 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20231012 | 181300 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20231012 | 181200 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20231012 | 181100 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20231012 | 181000 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 603 |
| 63 | 20231012 | 180900 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20231012 | 180800 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20231012 | 180700 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20231012 | 180600 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20231012 | 180500 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20231012 | 180400 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20231012 | 180300 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20231012 | 180200 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20231012 | 180100 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20231012 | 180000 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20231012 | 175900 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20231012 | 175800 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20231012 | 175700 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20231012 | 175600 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20231012 | 175500 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20231012 | 175400 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20231012 | 175300 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20231012 | 175200 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20231012 | 175100 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20231012 | 175000 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20231012 | 174900 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20231012 | 174800 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20231012 | 174700 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20231012 | 174600 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20231012 | 174500 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20231012 | 174400 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20231012 | 174300 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20231012 | 174200 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20231012 | 174100 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20231012 | 174000 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 603 |
| 93 | 20231012 | 173900 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20231012 | 173800 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20231012 | 173700 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20231012 | 173600 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20231012 | 173500 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20231012 | 173400 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20231012 | 173300 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20231012 | 173200 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20231012 | 173100 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20231012 | 173000 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20231012 | 172900 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20231012 | 172800 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20231012 | 172700 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20231012 | 172600 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20231012 | 172500 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20231012 | 172400 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20231012 | 172300 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20231012 | 172200 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20231012 | 172100 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20231012 | 172000 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20231012 | 171900 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20231012 | 171800 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20231012 | 171700 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20231012 | 171600 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20231012 | 171500 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20231012 | 171400 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20231012 | 171300 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20231012 | 171200 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20231012 | 171100 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20231012 | 171000 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 603 |
| 123 | 20231012 | 170900 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20231012 | 170800 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20231012 | 170700 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20231012 | 170600 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20231012 | 170500 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20231012 | 170400 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20231012 | 170300 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20231012 | 170200 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20231012 | 170100 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20231012 | 170000 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20231012 | 165900 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20231012 | 165800 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20231012 | 165700 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20231012 | 165600 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20231012 | 165500 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20231012 | 165400 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20231012 | 165300 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20231012 | 165200 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20231012 | 165100 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20231012 | 165000 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20231012 | 164900 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20231012 | 164800 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20231012 | 164700 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20231012 | 164600 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20231012 | 164500 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20231012 | 164400 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20231012 | 164300 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20231012 | 164200 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20231012 | 164100 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20231012 | 164000 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 603 |
| 153 | 20231012 | 163900 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20231012 | 163800 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20231012 | 163700 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20231012 | 163600 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20231012 | 163500 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20231012 | 163400 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20231012 | 163300 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20231012 | 163200 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20231012 | 163100 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20231012 | 163000 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20231012 | 162900 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20231012 | 162800 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20231012 | 162700 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20231012 | 162600 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20231012 | 162500 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20231012 | 162400 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20231012 | 162300 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20231012 | 162200 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20231012 | 162100 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20231012 | 162000 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20231012 | 161900 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20231012 | 161800 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20231012 | 161700 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20231012 | 161600 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20231012 | 161500 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20231012 | 161400 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20231012 | 161300 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20231012 | 161200 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20231012 | 161100 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20231012 | 161000 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 603 |
| 183 | 20231012 | 160900 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20231012 | 160800 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20231012 | 160700 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20231012 | 160600 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20231012 | 160500 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20231012 | 160400 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20231012 | 160300 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20231012 | 160200 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20231012 | 160100 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20231012 | 160000 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20231012 | 155900 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20231012 | 155800 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20231012 | 155700 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20231012 | 155600 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20231012 | 155500 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20231012 | 155400 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20231012 | 155300 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20231012 | 155200 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20231012 | 155100 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20231012 | 155000 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20231012 | 154900 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20231012 | 154800 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20231012 | 154700 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20231012 | 154600 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20231012 | 154500 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20231012 | 154400 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20231012 | 154300 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20231012 | 154200 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20231012 | 154100 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20231012 | 154000 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 603 |
| 213 | 20231012 | 153900 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20231012 | 153800 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20231012 | 153700 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20231012 | 153600 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20231012 | 153500 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20231012 | 153400 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20231012 | 153300 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20231012 | 153200 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20231012 | 153100 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20231012 | 153000 | 1016754250 | 8220 | 8220 | 8220 | 8220 | 603 |
| 223 | 20231012 | 152900 | 1011797590 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20231012 | 152800 | 1011797590 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20231012 | 152700 | 1011797590 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20231012 | 152600 | 1011797590 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20231012 | 152500 | 1011797590 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20231012 | 152400 | 1011797590 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20231012 | 152300 | 1011797590 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20231012 | 152200 | 1011797590 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20231012 | 152100 | 1011797590 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20231012 | 152000 | 1011797590 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20231012 | 151900 | 1011797590 | 8220 | 8190 | 8220 | 8190 | 46 |
| 234 | 20231012 | 151800 | 1011420820 | 8210 | 8210 | 8210 | 8210 | 957 |
| 235 | 20231012 | 151700 | 1003563850 | 8210 | 8210 | 8210 | 8210 | 100 |
| 236 | 20231012 | 151600 | 1002742850 | 8210 | 8210 | 8210 | 8210 | 156 |
| 237 | 20231012 | 151500 | 1001462090 | 8220 | 8200 | 8220 | 8200 | 180 |
| 238 | 20231012 | 151400 | 999982970 | 8200 | 8220 | 8220 | 8200 | 594 |
| 239 | 20231012 | 151300 | 995109050 | 8200 | 8200 | 8200 | 8200 | 1 |
| 240 | 20231012 | 151200 | 995100850 | 8220 | 8200 | 8220 | 8200 | 193 |
| 241 | 20231012 | 151100 | 993515130 | 8220 | 8190 | 8220 | 8190 | 177 |
| 242 | 20231012 | 151000 | 992060790 | 8220 | 8220 | 8220 | 8220 | 156 |
| 243 | 20231012 | 150900 | 990778470 | 8220 | 8220 | 8220 | 8220 | 156 |
| 244 | 20231012 | 150800 | 989496150 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20231012 | 150700 | 989496150 | 8220 | 8220 | 8220 | 8220 | 156 |
| 246 | 20231012 | 150600 | 988213830 | 8220 | 8220 | 8220 | 8220 | 157 |
| 247 | 20231012 | 150500 | 986923290 | 8210 | 8210 | 8210 | 8210 | 156 |
| 248 | 20231012 | 150400 | 985642530 | 8210 | 8210 | 8210 | 8210 | 168 |
| 249 | 20231012 | 150300 | 984263250 | 8210 | 8210 | 8210 | 8210 | 28 |
| 250 | 20231012 | 150200 | 984033370 | 8220 | 8220 | 8220 | 8220 | 156 |
| 251 | 20231012 | 150100 | 982751050 | 8220 | 8220 | 8220 | 8220 | 163 |
| 252 | 20231012 | 150000 | 981411190 | 8220 | 8220 | 8220 | 8220 | 156 |
| 253 | 20231012 | 145900 | 980128870 | 8220 | 8200 | 8220 | 8200 | 1001 |
| 254 | 20231012 | 145800 | 971917530 | 8230 | 8230 | 8230 | 8230 | 0 |
| 255 | 20231012 | 145700 | 971917530 | 8230 | 8200 | 8230 | 8200 | 315 |
| 256 | 20231012 | 145600 | 969329850 | 8220 | 8220 | 8220 | 8220 | 157 |
| 257 | 20231012 | 145500 | 968039310 | 8220 | 8220 | 8220 | 8220 | 156 |
| 258 | 20231012 | 145400 | 966756990 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20231012 | 145300 | 966756990 | 8220 | 8220 | 8220 | 8220 | 157 |
| 260 | 20231012 | 145200 | 965466450 | 8220 | 8220 | 8220 | 8220 | 156 |
| 261 | 20231012 | 145100 | 964184130 | 8230 | 8230 | 8230 | 8200 | 170 |
| 262 | 20231012 | 145000 | 962785390 | 8230 | 8230 | 8230 | 8230 | 170 |
| 263 | 20231012 | 144900 | 961386290 | 8230 | 8230 | 8230 | 8230 | 1 |
| 264 | 20231012 | 144800 | 961378060 | 8220 | 8220 | 8220 | 8220 | 177 |
| 265 | 20231012 | 144700 | 959923120 | 8220 | 8220 | 8220 | 8220 | 156 |
| 266 | 20231012 | 144600 | 958640800 | 8230 | 8230 | 8230 | 8230 | 180 |
| 267 | 20231012 | 144500 | 957159400 | 8220 | 8200 | 8220 | 8200 | 10156 |
| 268 | 20231012 | 144400 | 873704090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 269 | 20231012 | 144300 | 873704090 | 8200 | 8200 | 8200 | 8200 | 156 |
| 270 | 20231012 | 144200 | 872424890 | 8200 | 8200 | 8200 | 8200 | 156 |
| 271 | 20231012 | 144100 | 871145690 | 8200 | 8200 | 8200 | 8200 | 157 |
| 272 | 20231012 | 144000 | 869858290 | 8200 | 8190 | 8200 | 8190 | 157 |
| 273 | 20231012 | 143900 | 868572450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 274 | 20231012 | 143800 | 868572450 | 8200 | 8200 | 8200 | 8200 | 156 |
| 275 | 20231012 | 143700 | 867293250 | 8200 | 8190 | 8200 | 8190 | 721 |
| 276 | 20231012 | 143600 | 861386700 | 8190 | 8190 | 8190 | 8190 | 157 |
| 277 | 20231012 | 143500 | 860100870 | 8190 | 8190 | 8190 | 8190 | 156 |
| 278 | 20231012 | 143400 | 858823230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 279 | 20231012 | 143300 | 858823230 | 8190 | 8190 | 8190 | 8190 | 156 |
| 280 | 20231012 | 143200 | 857545590 | 8190 | 8190 | 8190 | 8190 | 216 |
| 281 | 20231012 | 143100 | 855776550 | 8190 | 8190 | 8190 | 8190 | 157 |
| 282 | 20231012 | 143000 | 854490720 | 8190 | 8190 | 8190 | 8190 | 0 |
| 283 | 20231012 | 142900 | 854490720 | 8190 | 8190 | 8190 | 8190 | 244 |
| 284 | 20231012 | 142800 | 852492360 | 8190 | 8190 | 8190 | 8190 | 407 |
| 285 | 20231012 | 142700 | 849159030 | 8180 | 8180 | 8180 | 8180 | 156 |
| 286 | 20231012 | 142600 | 847882950 | 8180 | 8180 | 8180 | 8180 | 157 |
| 287 | 20231012 | 142500 | 846598690 | 8180 | 8180 | 8180 | 8180 | 0 |
| 288 | 20231012 | 142400 | 846598690 | 8180 | 8180 | 8180 | 8180 | 157 |
| 289 | 20231012 | 142300 | 845314430 | 8160 | 8180 | 8180 | 8160 | 159 |
| 290 | 20231012 | 142200 | 844013870 | 8180 | 8180 | 8180 | 8180 | 156 |
| 291 | 20231012 | 142100 | 842737790 | 8180 | 8180 | 8180 | 8180 | 157 |
| 292 | 20231012 | 142000 | 841453530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 293 | 20231012 | 141900 | 841453530 | 8180 | 8180 | 8180 | 8180 | 156 |
| 294 | 20231012 | 141800 | 840177450 | 8180 | 8180 | 8180 | 8180 | 206 |
| 295 | 20231012 | 141700 | 838492370 | 8180 | 8180 | 8180 | 8180 | 156 |
| 296 | 20231012 | 141600 | 837216290 | 8190 | 8190 | 8190 | 8190 | 157 |
| 297 | 20231012 | 141500 | 835930460 | 8190 | 8190 | 8190 | 8190 | 0 |
| 298 | 20231012 | 141400 | 835930460 | 8190 | 8190 | 8190 | 8190 | 156 |
| 299 | 20231012 | 141300 | 834652820 | 8160 | 8190 | 8190 | 8160 | 180 |
| 300 | 20231012 | 141200 | 833179140 | 8190 | 8190 | 8190 | 8190 | 156 |
| 301 | 20231012 | 141100 | 831901500 | 8190 | 8190 | 8190 | 8180 | 215 |
| 302 | 20231012 | 141000 | 830141220 | 8190 | 8190 | 8190 | 8190 | 0 |
| 303 | 20231012 | 140900 | 830141220 | 8190 | 8190 | 8190 | 8190 | 156 |
| 304 | 20231012 | 140800 | 828863580 | 8190 | 8190 | 8190 | 8190 | 156 |
| 305 | 20231012 | 140700 | 827585940 | 8180 | 8180 | 8180 | 8180 | 99 |
| 306 | 20231012 | 140600 | 826776120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 307 | 20231012 | 140500 | 826776120 | 8180 | 8180 | 8180 | 8180 | 157 |
| 308 | 20231012 | 140400 | 825491860 | 8180 | 8180 | 8180 | 8180 | 156 |
| 309 | 20231012 | 140300 | 824215780 | 8180 | 8180 | 8180 | 8180 | 156 |
| 310 | 20231012 | 140200 | 822939700 | 8180 | 8180 | 8180 | 8180 | 165 |
| 311 | 20231012 | 140100 | 821590000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 312 | 20231012 | 140000 | 821590000 | 8180 | 8180 | 8180 | 8180 | 159 |
| 313 | 20231012 | 135900 | 820289380 | 8170 | 8170 | 8170 | 8170 | 153 |
| 314 | 20231012 | 135800 | 819039370 | 8170 | 8170 | 8170 | 8170 | 156 |
| 315 | 20231012 | 135700 | 817764850 | 8170 | 8190 | 8190 | 8170 | 886 |
| 316 | 20231012 | 135600 | 810523110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 317 | 20231012 | 135500 | 810523110 | 8190 | 8190 | 8190 | 8190 | 158 |
| 318 | 20231012 | 135400 | 809229090 | 8190 | 8190 | 8190 | 8190 | 156 |
| 319 | 20231012 | 135300 | 807951450 | 8190 | 8200 | 8200 | 8190 | 314 |
| 320 | 20231012 | 135200 | 805378230 | 8200 | 8200 | 8200 | 8200 | 156 |
| 321 | 20231012 | 135100 | 804099030 | 8200 | 8200 | 8200 | 8200 | 0 |
| 322 | 20231012 | 135000 | 804099030 | 8200 | 8200 | 8200 | 8200 | 157 |
| 323 | 20231012 | 134900 | 802811630 | 8200 | 8190 | 8200 | 8190 | 171 |
| 324 | 20231012 | 134800 | 801409580 | 8200 | 8200 | 8200 | 8200 | 181 |
| 325 | 20231012 | 134700 | 799925380 | 8200 | 8200 | 8200 | 8200 | 0 |
| 326 | 20231012 | 134600 | 799925380 | 8200 | 8200 | 8200 | 8200 | 162 |
| 327 | 20231012 | 134500 | 798596980 | 8210 | 8210 | 8210 | 8210 | 157 |
| 328 | 20231012 | 134400 | 797308010 | 8210 | 8210 | 8210 | 8210 | 156 |
| 329 | 20231012 | 134300 | 796027250 | 8220 | 8220 | 8220 | 8220 | 156 |
| 330 | 20231012 | 134200 | 794744930 | 8220 | 8220 | 8220 | 8220 | 0 |
| 331 | 20231012 | 134100 | 794744930 | 8220 | 8220 | 8220 | 8220 | 156 |
| 332 | 20231012 | 134000 | 793462610 | 8210 | 8210 | 8210 | 8210 | 156 |
| 333 | 20231012 | 133900 | 792181850 | 8220 | 8220 | 8220 | 8220 | 157 |
| 334 | 20231012 | 133800 | 790891310 | 8210 | 8210 | 8210 | 8210 | 156 |
| 335 | 20231012 | 133700 | 789610550 | 8210 | 8210 | 8210 | 8210 | 20 |
| 336 | 20231012 | 133600 | 789446350 | 8210 | 8210 | 8210 | 8210 | 156 |
| 337 | 20231012 | 133500 | 788165590 | 8210 | 8210 | 8210 | 8210 | 156 |
| 338 | 20231012 | 133400 | 786884830 | 8210 | 8200 | 8210 | 8200 | 167 |
| 339 | 20231012 | 133300 | 785513860 | 8210 | 8210 | 8210 | 8210 | 161 |
| 340 | 20231012 | 133200 | 784192050 | 8200 | 8200 | 8200 | 8200 | 10 |
| 341 | 20231012 | 133100 | 784110050 | 8210 | 8210 | 8210 | 8210 | 156 |
| 342 | 20231012 | 133000 | 782829290 | 8200 | 8200 | 8200 | 8200 | 134 |
| 343 | 20231012 | 132900 | 781730490 | 8200 | 8200 | 8200 | 8200 | 157 |
| 344 | 20231012 | 132800 | 780443090 | 8200 | 8200 | 8200 | 8200 | 272 |
| 345 | 20231012 | 132700 | 778212690 | 8190 | 8190 | 8190 | 8190 | 384 |
| 346 | 20231012 | 132600 | 775067730 | 8190 | 8190 | 8190 | 8190 | 156 |
| 347 | 20231012 | 132500 | 773790090 | 8200 | 8200 | 8200 | 8200 | 156 |
| 348 | 20231012 | 132400 | 772510890 | 8200 | 8190 | 8200 | 8190 | 314 |
| 349 | 20231012 | 132300 | 769938020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 350 | 20231012 | 132200 | 769938020 | 8190 | 8190 | 8190 | 8190 | 156 |
| 351 | 20231012 | 132100 | 768660380 | 8190 | 8190 | 8190 | 8190 | 156 |
| 352 | 20231012 | 132000 | 767382740 | 8170 | 8190 | 8190 | 8170 | 158 |
| 353 | 20231012 | 131900 | 766088760 | 8180 | 8190 | 8190 | 8180 | 269 |
| 354 | 20231012 | 131800 | 763885680 | 8190 | 8190 | 8190 | 8190 | 95 |
| 355 | 20231012 | 131700 | 763107630 | 8200 | 8210 | 8210 | 8200 | 531 |
| 356 | 20231012 | 131600 | 758749730 | 8210 | 8210 | 8210 | 8210 | 156 |
| 357 | 20231012 | 131500 | 757468970 | 8200 | 8200 | 8200 | 8200 | 695 |
| 358 | 20231012 | 131400 | 751769970 | 8200 | 8200 | 8200 | 8200 | 157 |
| 359 | 20231012 | 131300 | 750482570 | 8190 | 8190 | 8190 | 8190 | 1 |
| 360 | 20231012 | 131200 | 750474380 | 8200 | 8200 | 8200 | 8200 | 156 |
| 361 | 20231012 | 131100 | 749195180 | 8200 | 8200 | 8200 | 8200 | 156 |
| 362 | 20231012 | 131000 | 747915980 | 8200 | 8200 | 8200 | 8200 | 156 |
| 363 | 20231012 | 130900 | 746636780 | 8200 | 8200 | 8200 | 8200 | 157 |
| 364 | 20231012 | 130800 | 745349380 | 8200 | 8200 | 8200 | 8200 | 98 |
| 365 | 20231012 | 130700 | 744545780 | 8210 | 8210 | 8210 | 8210 | 235 |
| 366 | 20231012 | 130600 | 742616430 | 8220 | 8220 | 8220 | 8220 | 156 |
| 367 | 20231012 | 130500 | 741334110 | 8210 | 8210 | 8220 | 8210 | 229 |
| 368 | 20231012 | 130400 | 739452460 | 8210 | 8210 | 8210 | 8210 | 5 |
| 369 | 20231012 | 130300 | 739411410 | 8210 | 8210 | 8210 | 8210 | 45 |
| 370 | 20231012 | 130200 | 739041960 | 8210 | 8220 | 8220 | 8210 | 158 |
| 371 | 20231012 | 130100 | 737743210 | 8220 | 8220 | 8220 | 8220 | 156 |
| 372 | 20231012 | 130000 | 736460890 | 8210 | 8210 | 8210 | 8210 | 110 |
| 373 | 20231012 | 125900 | 735557790 | 8210 | 8210 | 8210 | 8210 | 0 |
| 374 | 20231012 | 125800 | 735557790 | 8210 | 8210 | 8210 | 8210 | 157 |
| 375 | 20231012 | 125700 | 734268820 | 8210 | 8210 | 8210 | 8210 | 156 |
| 376 | 20231012 | 125600 | 732988060 | 8210 | 8210 | 8210 | 8210 | 156 |
| 377 | 20231012 | 125500 | 731707300 | 8210 | 8210 | 8210 | 8210 | 156 |
| 378 | 20231012 | 125400 | 730426540 | 8210 | 8210 | 8210 | 8210 | 2621 |
| 379 | 20231012 | 125300 | 708908130 | 8210 | 8210 | 8210 | 8210 | 157 |
| 380 | 20231012 | 125200 | 707619160 | 8200 | 8200 | 8200 | 8200 | 61 |
| 381 | 20231012 | 125100 | 707118960 | 8190 | 8210 | 8210 | 8190 | 334 |
| 382 | 20231012 | 125000 | 704380380 | 8200 | 8200 | 8200 | 8200 | 226 |
| 383 | 20231012 | 124900 | 702527180 | 8200 | 8200 | 8200 | 8200 | 0 |
| 384 | 20231012 | 124800 | 702527180 | 8200 | 8200 | 8200 | 8200 | 157 |
| 385 | 20231012 | 124700 | 701239780 | 8200 | 8200 | 8200 | 8200 | 156 |
| 386 | 20231012 | 124600 | 699960580 | 8190 | 8190 | 8190 | 8190 | 131 |
| 387 | 20231012 | 124500 | 698887690 | 8190 | 8200 | 8200 | 8190 | 162 |
| 388 | 20231012 | 124400 | 697559350 | 8190 | 8190 | 8190 | 8190 | 34 |
| 389 | 20231012 | 124300 | 697280890 | 8200 | 8190 | 8200 | 8190 | 257 |
| 390 | 20231012 | 124200 | 695174490 | 8190 | 8200 | 8200 | 8190 | 186 |
| 391 | 20231012 | 124100 | 693649590 | 8200 | 8200 | 8200 | 8200 | 2156 |
| 392 | 20231012 | 124000 | 675970390 | 8200 | 8200 | 8200 | 8200 | 0 |
| 393 | 20231012 | 123900 | 675970390 | 8200 | 8190 | 8200 | 8190 | 257 |
| 394 | 20231012 | 123800 | 673864000 | 8200 | 8200 | 8200 | 8200 | 157 |
| 395 | 20231012 | 123700 | 672576600 | 8200 | 8200 | 8200 | 8200 | 156 |
| 396 | 20231012 | 123600 | 671297400 | 8190 | 8190 | 8190 | 8190 | 112 |
| 397 | 20231012 | 123500 | 670380120 | 8190 | 8190 | 8190 | 8190 | 0 |
| 398 | 20231012 | 123400 | 670380120 | 8190 | 8190 | 8190 | 8180 | 201 |
| 399 | 20231012 | 123300 | 668734130 | 8190 | 8190 | 8190 | 8190 | 157 |
| 400 | 20231012 | 123200 | 667448300 | 8190 | 8190 | 8200 | 8190 | 319 |
| 401 | 20231012 | 123100 | 664834130 | 8190 | 8200 | 8200 | 8190 | 256 |
| 402 | 20231012 | 123000 | 662735930 | 8200 | 8200 | 8200 | 8200 | 0 |
| 403 | 20231012 | 122900 | 662735930 | 8200 | 8200 | 8200 | 8200 | 156 |
| 404 | 20231012 | 122800 | 661456730 | 8190 | 8190 | 8190 | 8190 | 35 |
| 405 | 20231012 | 122700 | 661170080 | 8190 | 8190 | 8190 | 8190 | 156 |
| 406 | 20231012 | 122600 | 659892440 | 8190 | 8200 | 8200 | 8190 | 566 |
| 407 | 20231012 | 122500 | 655255340 | 8190 | 8190 | 8190 | 8190 | 0 |
| 408 | 20231012 | 122400 | 655255340 | 8190 | 8180 | 8190 | 8180 | 8156 |
| 409 | 20231012 | 122300 | 588471810 | 8180 | 8180 | 8180 | 8180 | 157 |
| 410 | 20231012 | 122200 | 587187550 | 8180 | 8170 | 8180 | 8170 | 186 |
| 411 | 20231012 | 122100 | 585666370 | 8180 | 8180 | 8180 | 8180 | 156 |
| 412 | 20231012 | 122000 | 584390290 | 8170 | 8170 | 8170 | 8170 | 5 |
| 413 | 20231012 | 121900 | 584349440 | 8180 | 8180 | 8180 | 8180 | 156 |
| 414 | 20231012 | 121800 | 583073360 | 8180 | 8180 | 8180 | 8180 | 279 |
| 415 | 20231012 | 121700 | 580791140 | 8180 | 8180 | 8180 | 8180 | 156 |
| 416 | 20231012 | 121600 | 579515060 | 8170 | 8170 | 8170 | 8170 | 0 |
| 417 | 20231012 | 121500 | 579515060 | 8170 | 8170 | 8170 | 8170 | 30 |
| 418 | 20231012 | 121400 | 579269960 | 8180 | 8170 | 8180 | 8170 | 158 |
| 419 | 20231012 | 121300 | 577977540 | 8170 | 8170 | 8170 | 8170 | 352 |
| 420 | 20231012 | 121200 | 575101700 | 8170 | 8170 | 8170 | 8170 | 156 |
| 421 | 20231012 | 121100 | 573827180 | 8170 | 8170 | 8170 | 8170 | 0 |
| 422 | 20231012 | 121000 | 573827180 | 8170 | 8170 | 8170 | 8170 | 156 |
| 423 | 20231012 | 120900 | 572552660 | 8170 | 8170 | 8170 | 8170 | 156 |
| 424 | 20231012 | 120800 | 571278140 | 8160 | 8180 | 8180 | 8160 | 163 |
| 425 | 20231012 | 120700 | 569944920 | 8160 | 8180 | 8180 | 8160 | 449 |
| 426 | 20231012 | 120600 | 566274150 | 8180 | 8180 | 8180 | 8180 | 1 |
| 427 | 20231012 | 120500 | 566265970 | 8180 | 8180 | 8180 | 8180 | 156 |
| 428 | 20231012 | 120400 | 564989890 | 8170 | 8170 | 8170 | 8170 | 117 |
| 429 | 20231012 | 120300 | 564034000 | 8170 | 8170 | 8170 | 8170 | 770 |
| 430 | 20231012 | 120200 | 557743100 | 8170 | 8170 | 8170 | 8170 | 156 |
| 431 | 20231012 | 120100 | 556468580 | 8170 | 8170 | 8170 | 8170 | 11 |
| 432 | 20231012 | 120000 | 556378710 | 8180 | 8180 | 8180 | 8180 | 168 |
| 433 | 20231012 | 115900 | 555004470 | 8180 | 8180 | 8180 | 8180 | 156 |
| 434 | 20231012 | 115800 | 553728390 | 8170 | 8170 | 8170 | 8170 | 1257 |
| 435 | 20231012 | 115700 | 543458700 | 8170 | 8160 | 8170 | 8160 | 160 |
| 436 | 20231012 | 115600 | 542152990 | 8160 | 8160 | 8160 | 8160 | 11 |
| 437 | 20231012 | 115500 | 542063230 | 8160 | 8140 | 8160 | 8140 | 315 |
| 438 | 20231012 | 115400 | 539494430 | 8150 | 8160 | 8160 | 8150 | 238 |
| 439 | 20231012 | 115300 | 537553170 | 8150 | 8160 | 8160 | 8150 | 460 |
| 440 | 20231012 | 115200 | 533802600 | 8160 | 8150 | 8160 | 8150 | 21 |
| 441 | 20231012 | 115100 | 533631340 | 8160 | 8160 | 8160 | 8150 | 250 |
| 442 | 20231012 | 115000 | 531591390 | 8160 | 8170 | 8170 | 8160 | 283 |
| 443 | 20231012 | 114900 | 529280440 | 8170 | 8170 | 8170 | 8170 | 167 |
| 444 | 20231012 | 114800 | 527916050 | 8170 | 8180 | 8180 | 8170 | 173 |
| 445 | 20231012 | 114700 | 526501070 | 8180 | 8180 | 8180 | 8180 | 12 |
| 446 | 20231012 | 114600 | 526402910 | 8180 | 8180 | 8180 | 8180 | 167 |
| 447 | 20231012 | 114500 | 525036850 | 8180 | 8180 | 8180 | 8180 | 167 |
| 448 | 20231012 | 114400 | 523670790 | 8180 | 8180 | 8180 | 8180 | 168 |
| 449 | 20231012 | 114300 | 522296550 | 8170 | 8170 | 8170 | 8170 | 209 |
| 450 | 20231012 | 114200 | 520589020 | 8160 | 8160 | 8160 | 8160 | 33 |
| 451 | 20231012 | 114100 | 520319740 | 8170 | 8170 | 8170 | 8170 | 168 |
| 452 | 20231012 | 114000 | 518947180 | 8170 | 8160 | 8170 | 8160 | 168 |
| 453 | 20231012 | 113900 | 517574630 | 8160 | 8170 | 8170 | 8160 | 246 |
| 454 | 20231012 | 113800 | 515565600 | 8170 | 8170 | 8170 | 8160 | 270 |
| 455 | 20231012 | 113700 | 513359710 | 8170 | 8170 | 8170 | 8170 | 11 |
| 456 | 20231012 | 113600 | 513269840 | 8170 | 8180 | 8180 | 8170 | 166 |
| 457 | 20231012 | 113500 | 511912060 | 8170 | 8170 | 8170 | 8170 | 406 |
| 458 | 20231012 | 113400 | 508595040 | 8170 | 8170 | 8170 | 8170 | 168 |
| 459 | 20231012 | 113300 | 507222480 | 8170 | 8170 | 8170 | 8170 | 12 |
| 460 | 20231012 | 113200 | 507124440 | 8170 | 8170 | 8170 | 8170 | 170 |
| 461 | 20231012 | 113100 | 505735540 | 8170 | 8180 | 8180 | 8170 | 267 |
| 462 | 20231012 | 113000 | 503553940 | 8180 | 8180 | 8180 | 8180 | 156 |
| 463 | 20231012 | 112900 | 502277860 | 8170 | 8180 | 8180 | 8170 | 168 |
| 464 | 20231012 | 112800 | 500903740 | 8170 | 8170 | 8170 | 8170 | 0 |
| 465 | 20231012 | 112700 | 500903740 | 8170 | 8180 | 8180 | 8170 | 177 |
| 466 | 20231012 | 112600 | 499455970 | 8180 | 8170 | 8180 | 8170 | 158 |
| 467 | 20231012 | 112500 | 498163550 | 8160 | 8170 | 8180 | 8160 | 535 |
| 468 | 20231012 | 112400 | 493791050 | 8170 | 8170 | 8170 | 8170 | 346 |
| 469 | 20231012 | 112300 | 490964230 | 8170 | 8170 | 8170 | 8170 | 11 |
| 470 | 20231012 | 112200 | 490874360 | 8170 | 8170 | 8170 | 8170 | 274 |
| 471 | 20231012 | 112100 | 488635780 | 8170 | 8180 | 8180 | 8170 | 157 |
| 472 | 20231012 | 112000 | 487351530 | 8180 | 8170 | 8180 | 8160 | 216 |
| 473 | 20231012 | 111900 | 485585740 | 8160 | 8180 | 8180 | 8160 | 1156 |
| 474 | 20231012 | 111800 | 476147040 | 8170 | 8150 | 8170 | 8150 | 8027 |
| 475 | 20231012 | 111700 | 410668120 | 8150 | 8150 | 8150 | 8150 | 298 |
| 476 | 20231012 | 111600 | 408239420 | 8150 | 8150 | 8150 | 8150 | 167 |
| 477 | 20231012 | 111500 | 406878370 | 8150 | 8140 | 8150 | 8140 | 668 |
| 478 | 20231012 | 111400 | 401439170 | 8150 | 8150 | 8150 | 8150 | 267 |
| 479 | 20231012 | 111300 | 399263120 | 8140 | 8150 | 8150 | 8140 | 45 |
| 480 | 20231012 | 111200 | 398896570 | 8150 | 8150 | 8150 | 8150 | 169 |
| 481 | 20231012 | 111100 | 397519220 | 8150 | 8150 | 8150 | 8150 | 167 |
| 482 | 20231012 | 111000 | 396158170 | 8150 | 8140 | 8150 | 8140 | 96 |
| 483 | 20231012 | 110900 | 395376620 | 8140 | 8140 | 8140 | 8140 | 25 |
| 484 | 20231012 | 110800 | 395173120 | 8150 | 8150 | 8150 | 8150 | 167 |
| 485 | 20231012 | 110700 | 393812070 | 8150 | 8150 | 8150 | 8150 | 157 |
| 486 | 20231012 | 110600 | 392532520 | 8150 | 8150 | 8150 | 8150 | 167 |
| 487 | 20231012 | 110500 | 391171470 | 8150 | 8150 | 8150 | 8150 | 183 |
| 488 | 20231012 | 110400 | 389680020 | 8150 | 8140 | 8150 | 8140 | 12 |
| 489 | 20231012 | 110300 | 389582230 | 8150 | 8150 | 8150 | 8140 | 878 |
| 490 | 20231012 | 110200 | 382431530 | 8150 | 8150 | 8150 | 8140 | 463 |
| 491 | 20231012 | 110100 | 378658130 | 8150 | 8160 | 8160 | 8150 | 358 |
| 492 | 20231012 | 110000 | 375738590 | 8160 | 8170 | 8170 | 8160 | 282 |
| 493 | 20231012 | 105900 | 373435900 | 8170 | 8170 | 8170 | 8170 | 12 |
| 494 | 20231012 | 105800 | 373337860 | 8170 | 8170 | 8170 | 8170 | 167 |
| 495 | 20231012 | 105700 | 371973470 | 8160 | 8170 | 8170 | 8160 | 214 |
| 496 | 20231012 | 105600 | 370225260 | 8170 | 8170 | 8170 | 8170 | 168 |
| 497 | 20231012 | 105500 | 368852700 | 8160 | 8170 | 8170 | 8160 | 186 |
| 498 | 20231012 | 105400 | 367333380 | 8170 | 8170 | 8170 | 8170 | 11 |
| 499 | 20231012 | 105300 | 367243510 | 8170 | 8170 | 8170 | 8170 | 215 |
| 500 | 20231012 | 105200 | 365486960 | 8170 | 8180 | 8180 | 8170 | 227 |
| 501 | 20231012 | 105100 | 363630690 | 8170 | 8170 | 8170 | 8170 | 122 |
| 502 | 20231012 | 105000 | 362633950 | 8160 | 8170 | 8170 | 8160 | 171 |
| 503 | 20231012 | 104900 | 361236910 | 8170 | 8150 | 8170 | 8150 | 255 |
| 504 | 20231012 | 104800 | 359153920 | 8160 | 8150 | 8160 | 8140 | 1156 |
| 505 | 20231012 | 104700 | 349738760 | 8160 | 8180 | 8180 | 8160 | 198 |
| 506 | 20231012 | 104600 | 348119600 | 8180 | 8170 | 8180 | 8160 | 2361 |
| 507 | 20231012 | 104500 | 328848510 | 8180 | 8180 | 8180 | 8180 | 45 |
| 508 | 20231012 | 104400 | 328480410 | 8180 | 8180 | 8180 | 8180 | 178 |
| 509 | 20231012 | 104300 | 327024370 | 8180 | 8180 | 8180 | 8180 | 156 |
| 510 | 20231012 | 104200 | 325748290 | 8180 | 8170 | 8180 | 8170 | 170 |
| 511 | 20231012 | 104100 | 324357710 | 8180 | 8180 | 8180 | 8180 | 207 |
| 512 | 20231012 | 104000 | 322664450 | 8180 | 8180 | 8180 | 8180 | 12 |
| 513 | 20231012 | 103900 | 322566290 | 8180 | 8180 | 8180 | 8180 | 167 |
| 514 | 20231012 | 103800 | 321200230 | 8180 | 8170 | 8180 | 8170 | 158 |
| 515 | 20231012 | 103700 | 319907810 | 8180 | 8180 | 8180 | 8170 | 206 |
| 516 | 20231012 | 103600 | 318222740 | 8180 | 8180 | 8180 | 8180 | 168 |
| 517 | 20231012 | 103500 | 316848500 | 8180 | 8180 | 8180 | 8170 | 2235 |
| 518 | 20231012 | 103400 | 298586200 | 8180 | 8180 | 8180 | 8170 | 617 |
| 519 | 20231012 | 103300 | 293539630 | 8180 | 8180 | 8180 | 8180 | 167 |
| 520 | 20231012 | 103200 | 292173570 | 8170 | 8170 | 8170 | 8170 | 160 |
| 521 | 20231012 | 103100 | 290866370 | 8180 | 8180 | 8180 | 8170 | 169 |
| 522 | 20231012 | 103000 | 289483960 | 8180 | 8180 | 8180 | 8180 | 12 |
| 523 | 20231012 | 102900 | 289385800 | 8180 | 8170 | 8180 | 8170 | 556 |
| 524 | 20231012 | 102800 | 284841720 | 8170 | 8170 | 8170 | 8170 | 1802 |
| 525 | 20231012 | 102700 | 270119380 | 8170 | 8160 | 8170 | 8160 | 2820 |
| 526 | 20231012 | 102600 | 247084160 | 8150 | 8150 | 8150 | 8150 | 9 |
| 527 | 20231012 | 102500 | 247010810 | 8160 | 8160 | 8160 | 8160 | 209 |
| 528 | 20231012 | 102400 | 245305370 | 8160 | 8160 | 8160 | 8160 | 172 |
| 529 | 20231012 | 102300 | 243901850 | 8160 | 8150 | 8160 | 8150 | 205 |
| 530 | 20231012 | 102200 | 242229540 | 8160 | 8160 | 8160 | 8160 | 167 |
| 531 | 20231012 | 102100 | 240866820 | 8160 | 8160 | 8160 | 8160 | 53 |
| 532 | 20231012 | 102000 | 240434340 | 8160 | 8160 | 8160 | 8160 | 157 |
| 533 | 20231012 | 101900 | 239153220 | 8160 | 8160 | 8160 | 8160 | 167 |
| 534 | 20231012 | 101800 | 237790500 | 8160 | 8160 | 8160 | 8160 | 167 |
| 535 | 20231012 | 101700 | 236427780 | 8160 | 8160 | 8160 | 8160 | 209 |
| 536 | 20231012 | 101600 | 234722340 | 8160 | 8160 | 8160 | 8160 | 11 |
| 537 | 20231012 | 101500 | 234632580 | 8160 | 8160 | 8160 | 8150 | 169 |
| 538 | 20231012 | 101400 | 233253550 | 8160 | 8160 | 8160 | 8160 | 156 |
| 539 | 20231012 | 101300 | 231980590 | 8160 | 8160 | 8160 | 8150 | 211 |
| 540 | 20231012 | 101200 | 230258850 | 8160 | 8160 | 8160 | 8160 | 237 |
| 541 | 20231012 | 101100 | 228324930 | 8160 | 8150 | 8160 | 8150 | 14 |
| 542 | 20231012 | 101000 | 228210710 | 8160 | 8170 | 8170 | 8160 | 345 |
| 543 | 20231012 | 100900 | 225393900 | 8160 | 8170 | 8170 | 8160 | 681 |
| 544 | 20231012 | 100800 | 219835270 | 8160 | 8160 | 8160 | 8150 | 420 |
| 545 | 20231012 | 100700 | 216408220 | 8150 | 8160 | 8160 | 8150 | 170 |
| 546 | 20231012 | 100600 | 215021040 | 8160 | 8160 | 8160 | 8160 | 11 |
| 547 | 20231012 | 100500 | 214931280 | 8160 | 8150 | 8160 | 8150 | 188 |
| 548 | 20231012 | 100400 | 213397400 | 8150 | 8150 | 8150 | 8150 | 225 |
| 549 | 20231012 | 100300 | 211563650 | 8130 | 8150 | 8150 | 8130 | 219 |
| 550 | 20231012 | 100200 | 209779870 | 8150 | 8150 | 8150 | 8150 | 11 |
| 551 | 20231012 | 100100 | 209690220 | 8150 | 8150 | 8160 | 8140 | 343 |
| 552 | 20231012 | 100000 | 206895880 | 8150 | 8150 | 8150 | 8150 | 162 |
| 553 | 20231012 | 095900 | 205575580 | 8140 | 8150 | 8150 | 8140 | 315 |
| 554 | 20231012 | 095800 | 203008530 | 8140 | 8140 | 8140 | 8140 | 40 |
| 555 | 20231012 | 095700 | 202682930 | 8150 | 8150 | 8150 | 8150 | 48 |
| 556 | 20231012 | 095600 | 202291730 | 8150 | 8150 | 8150 | 8150 | 167 |
| 557 | 20231012 | 095500 | 200930680 | 8150 | 8140 | 8150 | 8140 | 653 |
| 558 | 20231012 | 095400 | 195615150 | 8140 | 8150 | 8150 | 8140 | 322 |
| 559 | 20231012 | 095300 | 192990900 | 8160 | 8160 | 8160 | 8160 | 215 |
| 560 | 20231012 | 095200 | 191236500 | 8160 | 8160 | 8160 | 8160 | 12 |
| 561 | 20231012 | 095100 | 191138580 | 8160 | 8160 | 8160 | 8160 | 156 |
| 562 | 20231012 | 095000 | 189865620 | 8160 | 8160 | 8160 | 8160 | 168 |
| 563 | 20231012 | 094900 | 188494740 | 8160 | 8160 | 8160 | 8150 | 216 |
| 564 | 20231012 | 094800 | 186732190 | 8160 | 8160 | 8160 | 8160 | 168 |
| 565 | 20231012 | 094700 | 185361310 | 8160 | 8160 | 8160 | 8160 | 21 |
| 566 | 20231012 | 094600 | 185189950 | 8160 | 8160 | 8160 | 8150 | 80 |
| 567 | 20231012 | 094500 | 184537800 | 8160 | 8160 | 8160 | 8160 | 205 |
| 568 | 20231012 | 094400 | 182865000 | 8160 | 8160 | 8160 | 8150 | 201 |
| 569 | 20231012 | 094300 | 181224940 | 8160 | 8160 | 8160 | 8150 | 179 |
| 570 | 20231012 | 094200 | 179764320 | 8160 | 8160 | 8160 | 8160 | 20 |
| 571 | 20231012 | 094100 | 179601120 | 8160 | 8130 | 8160 | 8130 | 163 |
| 572 | 20231012 | 094000 | 178271250 | 8130 | 8160 | 8160 | 8130 | 1457 |
| 573 | 20231012 | 093900 | 166420480 | 8160 | 8160 | 8160 | 8160 | 170 |
| 574 | 20231012 | 093800 | 165033280 | 8160 | 8160 | 8160 | 8160 | 212 |
| 575 | 20231012 | 093700 | 163303360 | 8160 | 8160 | 8160 | 8160 | 221 |
| 576 | 20231012 | 093600 | 161500000 | 8160 | 8160 | 8160 | 8160 | 171 |
| 577 | 20231012 | 093500 | 160104640 | 8160 | 8160 | 8160 | 8160 | 158 |
| 578 | 20231012 | 093400 | 158815360 | 8140 | 8160 | 8160 | 8140 | 165 |
| 579 | 20231012 | 093300 | 157469140 | 8150 | 8160 | 8160 | 8150 | 209 |
| 580 | 20231012 | 093200 | 155765690 | 8150 | 8150 | 8150 | 8150 | 24 |
| 581 | 20231012 | 093100 | 155570090 | 8130 | 8170 | 8170 | 8130 | 3324 |
| 582 | 20231012 | 093000 | 128531910 | 8170 | 8160 | 8170 | 8160 | 417 |
| 583 | 20231012 | 092900 | 125125120 | 8160 | 8140 | 8160 | 8140 | 3752 |
| 584 | 20231012 | 092800 | 94534420 | 8140 | 8140 | 8140 | 8130 | 53 |
| 585 | 20231012 | 092700 | 94103310 | 8150 | 8150 | 8150 | 8130 | 658 |
| 586 | 20231012 | 092600 | 88750610 | 8140 | 8140 | 8140 | 8140 | 184 |
| 587 | 20231012 | 092500 | 87252850 | 8140 | 8140 | 8150 | 8130 | 232 |
| 588 | 20231012 | 092400 | 85362870 | 8140 | 8150 | 8150 | 8140 | 167 |
| 589 | 20231012 | 092300 | 84001930 | 8150 | 8140 | 8150 | 8140 | 436 |
| 590 | 20231012 | 092200 | 80452750 | 8150 | 8140 | 8150 | 8140 | 1008 |
| 591 | 20231012 | 092100 | 72246070 | 8140 | 8130 | 8140 | 8130 | 192 |
| 592 | 20231012 | 092000 | 70683440 | 8130 | 8130 | 8130 | 8130 | 168 |
| 593 | 20231012 | 091900 | 69317600 | 8130 | 8130 | 8130 | 8130 | 312 |
| 594 | 20231012 | 091800 | 66781040 | 8130 | 8130 | 8130 | 8130 | 367 |
| 595 | 20231012 | 091700 | 63797330 | 8130 | 8130 | 8130 | 8130 | 237 |
| 596 | 20231012 | 091600 | 61870520 | 8130 | 8120 | 8130 | 8120 | 233 |
| 597 | 20231012 | 091500 | 59976740 | 8120 | 8110 | 8130 | 8110 | 136 |
| 598 | 20231012 | 091400 | 58872510 | 8120 | 8120 | 8120 | 8120 | 14 |
| 599 | 20231012 | 091300 | 58758830 | 8120 | 8140 | 8150 | 8120 | 814 |
| 600 | 20231012 | 091200 | 52141750 | 8140 | 8110 | 8140 | 8110 | 1778 |
| 601 | 20231012 | 091100 | 37708140 | 8120 | 8120 | 8120 | 8120 | 156 |
| 602 | 20231012 | 091000 | 36441420 | 8120 | 8110 | 8120 | 8110 | 158 |
| 603 | 20231012 | 090900 | 35160030 | 8100 | 8100 | 8100 | 8090 | 469 |
| 604 | 20231012 | 090800 | 31362280 | 8090 | 8080 | 8090 | 8080 | 191 |
| 605 | 20231012 | 090700 | 29817140 | 8080 | 8070 | 8080 | 8050 | 480 |
| 606 | 20231012 | 090600 | 25942930 | 8050 | 8050 | 8060 | 8050 | 210 |
| 607 | 20231012 | 090500 | 24251430 | 8050 | 8020 | 8050 | 8020 | 1564 |
| 608 | 20231012 | 090400 | 11677040 | 8020 | 8020 | 8020 | 8020 | 170 |
| 609 | 20231012 | 090300 | 10313640 | 8020 | 8020 | 8020 | 8020 | 497 |
| 610 | 20231012 | 090200 | 6327700 | 8010 | 8010 | 8010 | 8010 | 383 |
| 611 | 20231012 | 090100 | 3259870 | 7990 | 8010 | 8010 | 7990 | 223 |
| 612 | 20231012 | 090000 | 1473840 | 8010 | 8010 | 8010 | 8010 | 184 |