31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 191600 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 4988 |
| 3 | 20231114 | 191500 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20231114 | 191400 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20231114 | 191300 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20231114 | 191200 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20231114 | 191100 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20231114 | 191000 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20231114 | 190900 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20231114 | 190800 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20231114 | 190700 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20231114 | 190600 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20231114 | 190500 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20231114 | 190400 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20231114 | 190300 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20231114 | 190200 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20231114 | 190100 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20231114 | 190000 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20231114 | 185900 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20231114 | 185800 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20231114 | 185700 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20231114 | 185600 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20231114 | 185500 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20231114 | 185400 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20231114 | 185300 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20231114 | 185200 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20231114 | 185100 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20231114 | 185000 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20231114 | 184900 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20231114 | 184800 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20231114 | 184700 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20231114 | 184600 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 4988 |
| 33 | 20231114 | 184500 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20231114 | 184400 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20231114 | 184300 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20231114 | 184200 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20231114 | 184100 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20231114 | 184000 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20231114 | 183900 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20231114 | 183800 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20231114 | 183700 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20231114 | 183600 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20231114 | 183500 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20231114 | 183400 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20231114 | 183300 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20231114 | 183200 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20231114 | 183100 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20231114 | 183000 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20231114 | 182900 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20231114 | 182800 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20231114 | 182700 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20231114 | 182600 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20231114 | 182500 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20231114 | 182400 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20231114 | 182300 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20231114 | 182200 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20231114 | 182100 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20231114 | 182000 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20231114 | 181900 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20231114 | 181800 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20231114 | 181700 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20231114 | 181600 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 4988 |
| 63 | 20231114 | 181500 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20231114 | 181400 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20231114 | 181300 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20231114 | 181200 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20231114 | 181100 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20231114 | 181000 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20231114 | 180900 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20231114 | 180800 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20231114 | 180700 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20231114 | 180600 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20231114 | 180500 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20231114 | 180400 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20231114 | 180300 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20231114 | 180200 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20231114 | 180100 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20231114 | 180000 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20231114 | 175900 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20231114 | 175800 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20231114 | 175700 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20231114 | 175600 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20231114 | 175500 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20231114 | 175400 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20231114 | 175300 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20231114 | 175200 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20231114 | 175100 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20231114 | 175000 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20231114 | 174900 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20231114 | 174800 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20231114 | 174700 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20231114 | 174600 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 4988 |
| 93 | 20231114 | 174500 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20231114 | 174400 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20231114 | 174300 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20231114 | 174200 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20231114 | 174100 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20231114 | 174000 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20231114 | 173900 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20231114 | 173800 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20231114 | 173700 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20231114 | 173600 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20231114 | 173500 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20231114 | 173400 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20231114 | 173300 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20231114 | 173200 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20231114 | 173100 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20231114 | 173000 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20231114 | 172900 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20231114 | 172800 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20231114 | 172700 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20231114 | 172600 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20231114 | 172500 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20231114 | 172400 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20231114 | 172300 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20231114 | 172200 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20231114 | 172100 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20231114 | 172000 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20231114 | 171900 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20231114 | 171800 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20231114 | 171700 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20231114 | 171600 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 4988 |
| 123 | 20231114 | 171500 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20231114 | 171400 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20231114 | 171300 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20231114 | 171200 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20231114 | 171100 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20231114 | 171000 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20231114 | 170900 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20231114 | 170800 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20231114 | 170700 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20231114 | 170600 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20231114 | 170500 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20231114 | 170400 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20231114 | 170300 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20231114 | 170200 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20231114 | 170100 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20231114 | 170000 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20231114 | 165900 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20231114 | 165800 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20231114 | 165700 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20231114 | 165600 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20231114 | 165500 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20231114 | 165400 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20231114 | 165300 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20231114 | 165200 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20231114 | 165100 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20231114 | 165000 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20231114 | 164900 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20231114 | 164800 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20231114 | 164700 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20231114 | 164600 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 4988 |
| 153 | 20231114 | 164500 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20231114 | 164400 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20231114 | 164300 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20231114 | 164200 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20231114 | 164100 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20231114 | 164000 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20231114 | 163900 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20231114 | 163800 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20231114 | 163700 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20231114 | 163600 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20231114 | 163500 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20231114 | 163400 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20231114 | 163300 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20231114 | 163200 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20231114 | 163100 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20231114 | 163000 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20231114 | 162900 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20231114 | 162800 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20231114 | 162700 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20231114 | 162600 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20231114 | 162500 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20231114 | 162400 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20231114 | 162300 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20231114 | 162200 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20231114 | 162100 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20231114 | 162000 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20231114 | 161900 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20231114 | 161800 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20231114 | 161700 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20231114 | 161600 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 4988 |
| 183 | 20231114 | 161500 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20231114 | 161400 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20231114 | 161300 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20231114 | 161200 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20231114 | 161100 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20231114 | 161000 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20231114 | 160900 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20231114 | 160800 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20231114 | 160700 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20231114 | 160600 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20231114 | 160500 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20231114 | 160400 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20231114 | 160300 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20231114 | 160200 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20231114 | 160100 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20231114 | 160000 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20231114 | 155900 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20231114 | 155800 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20231114 | 155700 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20231114 | 155600 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20231114 | 155500 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20231114 | 155400 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20231114 | 155300 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20231114 | 155200 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20231114 | 155100 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20231114 | 155000 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20231114 | 154900 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20231114 | 154800 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20231114 | 154700 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20231114 | 154600 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 4988 |
| 213 | 20231114 | 154500 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20231114 | 154400 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20231114 | 154300 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20231114 | 154200 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20231114 | 154100 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20231114 | 154000 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20231114 | 153900 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 220 | 20231114 | 153800 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 221 | 20231114 | 153700 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 222 | 20231114 | 153600 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 223 | 20231114 | 153500 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 224 | 20231114 | 153400 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 225 | 20231114 | 153300 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 226 | 20231114 | 153200 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 227 | 20231114 | 153100 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 228 | 20231114 | 153000 | 14577786750 | 9380 | 9380 | 9380 | 9380 | 4988 |
| 229 | 20231114 | 152900 | 14530999310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20231114 | 152800 | 14530999310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20231114 | 152700 | 14530999310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20231114 | 152600 | 14530999310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20231114 | 152500 | 14530999310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20231114 | 152400 | 14530999310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20231114 | 152300 | 14530999310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20231114 | 152200 | 14530999310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20231114 | 152100 | 14530999310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20231114 | 152000 | 14530999310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20231114 | 151900 | 14530999310 | 9300 | 9340 | 9350 | 9300 | 1022 |
| 240 | 20231114 | 151800 | 14521467130 | 9360 | 9350 | 9390 | 9350 | 1051 |
| 241 | 20231114 | 151700 | 14511630670 | 9390 | 9380 | 9390 | 9380 | 739 |
| 242 | 20231114 | 151600 | 14504693130 | 9340 | 9370 | 9380 | 9340 | 377 |
| 243 | 20231114 | 151500 | 14501164680 | 9400 | 9380 | 9420 | 9370 | 3408 |
| 244 | 20231114 | 151400 | 14469141900 | 9360 | 9360 | 9400 | 9360 | 457 |
| 245 | 20231114 | 151300 | 14464860010 | 9360 | 9380 | 9380 | 9360 | 805 |
| 246 | 20231114 | 151200 | 14457313940 | 9420 | 9340 | 9440 | 9340 | 12759 |
| 247 | 20231114 | 151100 | 14337308200 | 9340 | 9340 | 9350 | 9330 | 412 |
| 248 | 20231114 | 151000 | 14333460120 | 9350 | 9340 | 9350 | 9330 | 656 |
| 249 | 20231114 | 150900 | 14327330790 | 9320 | 9340 | 9340 | 9300 | 658 |
| 250 | 20231114 | 150800 | 14321189810 | 9340 | 9340 | 9340 | 9300 | 511 |
| 251 | 20231114 | 150700 | 14316423510 | 9290 | 9270 | 9340 | 9270 | 2835 |
| 252 | 20231114 | 150600 | 14290071140 | 9270 | 9280 | 9280 | 9270 | 1287 |
| 253 | 20231114 | 150500 | 14278140300 | 9270 | 9270 | 9270 | 9270 | 372 |
| 254 | 20231114 | 150400 | 14274691860 | 9270 | 9260 | 9270 | 9260 | 1170 |
| 255 | 20231114 | 150300 | 14263846130 | 9260 | 9260 | 9260 | 9260 | 603 |
| 256 | 20231114 | 150200 | 14258262350 | 9260 | 9280 | 9290 | 9260 | 1202 |
| 257 | 20231114 | 150100 | 14247109450 | 9280 | 9250 | 9290 | 9250 | 1053 |
| 258 | 20231114 | 150000 | 14237337640 | 9250 | 9270 | 9290 | 9250 | 870 |
| 259 | 20231114 | 145900 | 14229270010 | 9300 | 9300 | 9350 | 9300 | 1030 |
| 260 | 20231114 | 145800 | 14219686400 | 9240 | 9270 | 9300 | 9230 | 486 |
| 261 | 20231114 | 145700 | 14215190750 | 9260 | 9300 | 9300 | 9260 | 871 |
| 262 | 20231114 | 145600 | 14207104060 | 9300 | 9300 | 9300 | 9300 | 1005 |
| 263 | 20231114 | 145500 | 14197757560 | 9300 | 9280 | 9300 | 9260 | 1066 |
| 264 | 20231114 | 145400 | 14187870770 | 9300 | 9310 | 9320 | 9290 | 6841 |
| 265 | 20231114 | 145300 | 14124245220 | 9310 | 9310 | 9320 | 9310 | 1571 |
| 266 | 20231114 | 145200 | 14109615880 | 9310 | 9340 | 9350 | 9310 | 1784 |
| 267 | 20231114 | 145100 | 14092989880 | 9330 | 9340 | 9370 | 9330 | 2374 |
| 268 | 20231114 | 145000 | 14070801900 | 9350 | 9340 | 9350 | 9340 | 343 |
| 269 | 20231114 | 144900 | 14067594900 | 9330 | 9340 | 9340 | 9330 | 505 |
| 270 | 20231114 | 144800 | 14062878250 | 9340 | 9330 | 9340 | 9330 | 1393 |
| 271 | 20231114 | 144700 | 14049868390 | 9310 | 9330 | 9340 | 9300 | 1451 |
| 272 | 20231114 | 144600 | 14036352380 | 9330 | 9330 | 9340 | 9320 | 997 |
| 273 | 20231114 | 144500 | 14027048040 | 9330 | 9320 | 9330 | 9320 | 608 |
| 274 | 20231114 | 144400 | 14021376050 | 9330 | 9330 | 9330 | 9330 | 494 |
| 275 | 20231114 | 144300 | 14016767030 | 9340 | 9340 | 9340 | 9310 | 1290 |
| 276 | 20231114 | 144200 | 14004729040 | 9340 | 9370 | 9380 | 9340 | 2801 |
| 277 | 20231114 | 144100 | 13978554360 | 9370 | 9360 | 9380 | 9360 | 310 |
| 278 | 20231114 | 144000 | 13975650300 | 9360 | 9350 | 9380 | 9320 | 1544 |
| 279 | 20231114 | 143900 | 13961198530 | 9370 | 9350 | 9370 | 9350 | 634 |
| 280 | 20231114 | 143800 | 13955261770 | 9350 | 9330 | 9350 | 9330 | 591 |
| 281 | 20231114 | 143700 | 13949738640 | 9320 | 9330 | 9330 | 9310 | 699 |
| 282 | 20231114 | 143600 | 13943221600 | 9330 | 9330 | 9330 | 9320 | 456 |
| 283 | 20231114 | 143500 | 13938968820 | 9340 | 9320 | 9340 | 9320 | 801 |
| 284 | 20231114 | 143400 | 13931492580 | 9310 | 9340 | 9350 | 9310 | 2234 |
| 285 | 20231114 | 143300 | 13910675450 | 9340 | 9350 | 9380 | 9340 | 482 |
| 286 | 20231114 | 143200 | 13906164900 | 9340 | 9340 | 9390 | 9340 | 1114 |
| 287 | 20231114 | 143100 | 13895731280 | 9390 | 9350 | 9390 | 9330 | 1703 |
| 288 | 20231114 | 143000 | 13879834800 | 9350 | 9340 | 9390 | 9340 | 288 |
| 289 | 20231114 | 142900 | 13877142600 | 9340 | 9350 | 9370 | 9340 | 973 |
| 290 | 20231114 | 142800 | 13868031640 | 9370 | 9380 | 9400 | 9340 | 991 |
| 291 | 20231114 | 142700 | 13858745270 | 9380 | 9380 | 9400 | 9370 | 736 |
| 292 | 20231114 | 142600 | 13851839700 | 9370 | 9370 | 9370 | 9350 | 973 |
| 293 | 20231114 | 142500 | 13842728630 | 9340 | 9360 | 9360 | 9340 | 1061 |
| 294 | 20231114 | 142400 | 13832810550 | 9350 | 9380 | 9400 | 9340 | 971 |
| 295 | 20231114 | 142300 | 13823693530 | 9380 | 9390 | 9390 | 9370 | 453 |
| 296 | 20231114 | 142200 | 13819442720 | 9380 | 9380 | 9400 | 9370 | 2310 |
| 297 | 20231114 | 142100 | 13797758850 | 9370 | 9360 | 9370 | 9350 | 1167 |
| 298 | 20231114 | 142000 | 13786828150 | 9360 | 9370 | 9370 | 9350 | 336 |
| 299 | 20231114 | 141900 | 13783683790 | 9350 | 9340 | 9370 | 9330 | 2014 |
| 300 | 20231114 | 141800 | 13764837530 | 9370 | 9320 | 9370 | 9310 | 4066 |
| 301 | 20231114 | 141700 | 13726900150 | 9310 | 9320 | 9320 | 9310 | 776 |
| 302 | 20231114 | 141600 | 13719670590 | 9330 | 9310 | 9340 | 9310 | 1118 |
| 303 | 20231114 | 141500 | 13709238280 | 9310 | 9320 | 9340 | 9300 | 2580 |
| 304 | 20231114 | 141400 | 13685187980 | 9330 | 9330 | 9350 | 9330 | 560 |
| 305 | 20231114 | 141300 | 13679959830 | 9320 | 9320 | 9320 | 9310 | 506 |
| 306 | 20231114 | 141200 | 13675245610 | 9330 | 9320 | 9330 | 9320 | 227 |
| 307 | 20231114 | 141100 | 13673128230 | 9320 | 9330 | 9360 | 9300 | 1709 |
| 308 | 20231114 | 141000 | 13657189550 | 9330 | 9340 | 9360 | 9330 | 565 |
| 309 | 20231114 | 140900 | 13651906970 | 9340 | 9320 | 9340 | 9320 | 437 |
| 310 | 20231114 | 140800 | 13647829320 | 9370 | 9360 | 9380 | 9300 | 2095 |
| 311 | 20231114 | 140700 | 13628269240 | 9350 | 9330 | 9350 | 9330 | 1210 |
| 312 | 20231114 | 140600 | 13616962410 | 9320 | 9310 | 9340 | 9310 | 336 |
| 313 | 20231114 | 140500 | 13613832570 | 9340 | 9320 | 9350 | 9300 | 6517 |
| 314 | 20231114 | 140400 | 13553129110 | 9320 | 9350 | 9350 | 9320 | 2963 |
| 315 | 20231114 | 140300 | 13525493490 | 9350 | 9340 | 9360 | 9340 | 500 |
| 316 | 20231114 | 140200 | 13520816860 | 9340 | 9360 | 9370 | 9340 | 611 |
| 317 | 20231114 | 140100 | 13515099580 | 9360 | 9370 | 9380 | 9360 | 619 |
| 318 | 20231114 | 140000 | 13509300750 | 9360 | 9370 | 9380 | 9320 | 1814 |
| 319 | 20231114 | 135900 | 13492354040 | 9370 | 9380 | 9380 | 9360 | 846 |
| 320 | 20231114 | 135800 | 13484423850 | 9360 | 9350 | 9380 | 9340 | 2862 |
| 321 | 20231114 | 135700 | 13457659120 | 9340 | 9340 | 9350 | 9330 | 1191 |
| 322 | 20231114 | 135600 | 13446532240 | 9340 | 9340 | 9340 | 9340 | 347 |
| 323 | 20231114 | 135500 | 13443291260 | 9340 | 9330 | 9350 | 9320 | 905 |
| 324 | 20231114 | 135400 | 13434841020 | 9320 | 9340 | 9340 | 9320 | 437 |
| 325 | 20231114 | 135300 | 13430762740 | 9340 | 9350 | 9350 | 9330 | 2133 |
| 326 | 20231114 | 135200 | 13410822480 | 9330 | 9360 | 9370 | 9320 | 2570 |
| 327 | 20231114 | 135100 | 13386821600 | 9360 | 9370 | 9380 | 9350 | 1861 |
| 328 | 20231114 | 135000 | 13369374930 | 9370 | 9390 | 9390 | 9350 | 1025 |
| 329 | 20231114 | 134900 | 13359760560 | 9400 | 9380 | 9400 | 9370 | 1784 |
| 330 | 20231114 | 134800 | 13343011560 | 9370 | 9380 | 9390 | 9360 | 961 |
| 331 | 20231114 | 134700 | 13333998520 | 9390 | 9350 | 9390 | 9350 | 1332 |
| 332 | 20231114 | 134600 | 13321510580 | 9340 | 9350 | 9350 | 9340 | 334 |
| 333 | 20231114 | 134500 | 13318389910 | 9350 | 9330 | 9350 | 9330 | 382 |
| 334 | 20231114 | 134400 | 13314822560 | 9340 | 9330 | 9370 | 9320 | 2690 |
| 335 | 20231114 | 134300 | 13289664880 | 9350 | 9330 | 9350 | 9320 | 2689 |
| 336 | 20231114 | 134200 | 13264558740 | 9330 | 9310 | 9330 | 9300 | 2134 |
| 337 | 20231114 | 134100 | 13244666080 | 9300 | 9280 | 9300 | 9280 | 435 |
| 338 | 20231114 | 134000 | 13240625200 | 9280 | 9290 | 9300 | 9280 | 625 |
| 339 | 20231114 | 133900 | 13234816420 | 9290 | 9250 | 9300 | 9250 | 4105 |
| 340 | 20231114 | 133800 | 13196706500 | 9260 | 9230 | 9260 | 9230 | 367 |
| 341 | 20231114 | 133700 | 13193314360 | 9230 | 9210 | 9250 | 9210 | 292 |
| 342 | 20231114 | 133600 | 13190621480 | 9210 | 9230 | 9240 | 9190 | 1425 |
| 343 | 20231114 | 133500 | 13177493340 | 9230 | 9240 | 9250 | 9230 | 616 |
| 344 | 20231114 | 133400 | 13171800410 | 9240 | 9250 | 9250 | 9220 | 1086 |
| 345 | 20231114 | 133300 | 13161770220 | 9240 | 9240 | 9240 | 9230 | 657 |
| 346 | 20231114 | 133200 | 13155703300 | 9260 | 9250 | 9260 | 9240 | 2573 |
| 347 | 20231114 | 133100 | 13131896030 | 9250 | 9200 | 9250 | 9200 | 656 |
| 348 | 20231114 | 133000 | 13125838930 | 9250 | 9220 | 9250 | 9200 | 2739 |
| 349 | 20231114 | 132900 | 13100538450 | 9200 | 9190 | 9200 | 9190 | 4395 |
| 350 | 20231114 | 132800 | 13060144400 | 9200 | 9200 | 9200 | 9190 | 1737 |
| 351 | 20231114 | 132700 | 13044174340 | 9200 | 9210 | 9210 | 9200 | 375 |
| 352 | 20231114 | 132600 | 13040722830 | 9210 | 9210 | 9230 | 9210 | 734 |
| 353 | 20231114 | 132500 | 13033962390 | 9190 | 9200 | 9200 | 9190 | 788 |
| 354 | 20231114 | 132400 | 13026713430 | 9200 | 9210 | 9210 | 9200 | 584 |
| 355 | 20231114 | 132300 | 13021338930 | 9270 | 9270 | 9270 | 9200 | 537 |
| 356 | 20231114 | 132200 | 13016390340 | 9250 | 9250 | 9250 | 9250 | 1047 |
| 357 | 20231114 | 132100 | 13006705590 | 9250 | 9260 | 9280 | 9210 | 4007 |
| 358 | 20231114 | 132000 | 12969676510 | 9260 | 9310 | 9310 | 9230 | 6462 |
| 359 | 20231114 | 131900 | 12909828350 | 9320 | 9320 | 9330 | 9320 | 629 |
| 360 | 20231114 | 131800 | 12903964830 | 9320 | 9300 | 9330 | 9300 | 2003 |
| 361 | 20231114 | 131700 | 12885314230 | 9290 | 9270 | 9290 | 9270 | 1127 |
| 362 | 20231114 | 131600 | 12874855750 | 9270 | 9270 | 9270 | 9270 | 303 |
| 363 | 20231114 | 131500 | 12872046940 | 9270 | 9280 | 9280 | 9260 | 172 |
| 364 | 20231114 | 131400 | 12870454190 | 9250 | 9250 | 9250 | 9250 | 434 |
| 365 | 20231114 | 131300 | 12866439690 | 9250 | 9270 | 9270 | 9250 | 286 |
| 366 | 20231114 | 131200 | 12863793990 | 9270 | 9320 | 9320 | 9230 | 3678 |
| 367 | 20231114 | 131100 | 12829684620 | 9320 | 9230 | 9320 | 9230 | 15673 |
| 368 | 20231114 | 131000 | 12684500030 | 9230 | 9250 | 9250 | 9230 | 930 |
| 369 | 20231114 | 130900 | 12675900510 | 9250 | 9240 | 9250 | 9240 | 405 |
| 370 | 20231114 | 130800 | 12672157180 | 9240 | 9250 | 9250 | 9240 | 610 |
| 371 | 20231114 | 130700 | 12666518280 | 9240 | 9230 | 9240 | 9230 | 1292 |
| 372 | 20231114 | 130600 | 12654592470 | 9230 | 9200 | 9230 | 9200 | 295 |
| 373 | 20231114 | 130500 | 12651871540 | 9200 | 9230 | 9250 | 9200 | 903 |
| 374 | 20231114 | 130400 | 12643526690 | 9230 | 9210 | 9260 | 9180 | 1543 |
| 375 | 20231114 | 130300 | 12629334170 | 9210 | 9230 | 9260 | 9210 | 2311 |
| 376 | 20231114 | 130200 | 12607970280 | 9230 | 9210 | 9230 | 9200 | 315 |
| 377 | 20231114 | 130100 | 12605069610 | 9210 | 9200 | 9210 | 9200 | 834 |
| 378 | 20231114 | 130000 | 12597390170 | 9200 | 9170 | 9210 | 9170 | 2980 |
| 379 | 20231114 | 125900 | 12569973570 | 9200 | 9170 | 9210 | 9150 | 2085 |
| 380 | 20231114 | 125800 | 12550848910 | 9170 | 9170 | 9200 | 9170 | 521 |
| 381 | 20231114 | 125700 | 12546071190 | 9220 | 9210 | 9220 | 9170 | 872 |
| 382 | 20231114 | 125600 | 12538046850 | 9230 | 9230 | 9230 | 9160 | 1538 |
| 383 | 20231114 | 125500 | 12523925330 | 9210 | 9190 | 9220 | 9190 | 801 |
| 384 | 20231114 | 125400 | 12516547080 | 9190 | 9240 | 9250 | 9170 | 7167 |
| 385 | 20231114 | 125300 | 12450545160 | 9240 | 9240 | 9260 | 9240 | 933 |
| 386 | 20231114 | 125200 | 12441922220 | 9250 | 9260 | 9260 | 9250 | 1262 |
| 387 | 20231114 | 125100 | 12430247190 | 9260 | 9250 | 9260 | 9250 | 343 |
| 388 | 20231114 | 125000 | 12427073750 | 9250 | 9250 | 9250 | 9250 | 180 |
| 389 | 20231114 | 124900 | 12425408750 | 9250 | 9290 | 9290 | 9250 | 245 |
| 390 | 20231114 | 124800 | 12423142060 | 9250 | 9280 | 9280 | 9250 | 1441 |
| 391 | 20231114 | 124700 | 12409800380 | 9280 | 9280 | 9300 | 9280 | 341 |
| 392 | 20231114 | 124600 | 12406635880 | 9300 | 9280 | 9300 | 9280 | 272 |
| 393 | 20231114 | 124500 | 12404109700 | 9300 | 9260 | 9300 | 9260 | 347 |
| 394 | 20231114 | 124400 | 12400896440 | 9290 | 9270 | 9300 | 9260 | 3286 |
| 395 | 20231114 | 124300 | 12370371800 | 9270 | 9250 | 9280 | 9250 | 913 |
| 396 | 20231114 | 124200 | 12361914660 | 9260 | 9260 | 9280 | 9260 | 213 |
| 397 | 20231114 | 124100 | 12359940280 | 9260 | 9250 | 9260 | 9250 | 254 |
| 398 | 20231114 | 124000 | 12357589950 | 9270 | 9310 | 9310 | 9230 | 1731 |
| 399 | 20231114 | 123900 | 12341531930 | 9310 | 9310 | 9360 | 9310 | 1091 |
| 400 | 20231114 | 123800 | 12331352430 | 9320 | 9270 | 9320 | 9270 | 3358 |
| 401 | 20231114 | 123700 | 12300165740 | 9270 | 9260 | 9270 | 9260 | 637 |
| 402 | 20231114 | 123600 | 12294266970 | 9280 | 9280 | 9280 | 9260 | 205 |
| 403 | 20231114 | 123500 | 12292367210 | 9260 | 9290 | 9300 | 9260 | 136 |
| 404 | 20231114 | 123400 | 12291105910 | 9230 | 9320 | 9320 | 9230 | 1604 |
| 405 | 20231114 | 123300 | 12276268350 | 9260 | 9250 | 9330 | 9240 | 829 |
| 406 | 20231114 | 123200 | 12268564280 | 9240 | 9280 | 9280 | 9230 | 8030 |
| 407 | 20231114 | 123100 | 12194358540 | 9290 | 9340 | 9340 | 9290 | 1652 |
| 408 | 20231114 | 123000 | 12178996910 | 9300 | 9310 | 9340 | 9300 | 9072 |
| 409 | 20231114 | 122900 | 12094535010 | 9340 | 9340 | 9340 | 9310 | 3574 |
| 410 | 20231114 | 122800 | 12061196540 | 9340 | 9380 | 9380 | 9340 | 142 |
| 411 | 20231114 | 122700 | 12059869780 | 9340 | 9340 | 9340 | 9330 | 365 |
| 412 | 20231114 | 122600 | 12056461680 | 9330 | 9350 | 9360 | 9330 | 2011 |
| 413 | 20231114 | 122500 | 12037669910 | 9350 | 9350 | 9380 | 9350 | 665 |
| 414 | 20231114 | 122400 | 12031437160 | 9340 | 9390 | 9400 | 9340 | 1521 |
| 415 | 20231114 | 122300 | 12017208100 | 9390 | 9390 | 9400 | 9390 | 1749 |
| 416 | 20231114 | 122200 | 12000781150 | 9390 | 9360 | 9390 | 9350 | 148 |
| 417 | 20231114 | 122100 | 11999395100 | 9390 | 9350 | 9390 | 9350 | 157 |
| 418 | 20231114 | 122000 | 11997923470 | 9340 | 9340 | 9390 | 9340 | 2630 |
| 419 | 20231114 | 121900 | 11973258940 | 9340 | 9330 | 9340 | 9330 | 408 |
| 420 | 20231114 | 121800 | 11969452260 | 9330 | 9330 | 9340 | 9330 | 149 |
| 421 | 20231114 | 121700 | 11968061900 | 9330 | 9330 | 9330 | 9330 | 153 |
| 422 | 20231114 | 121600 | 11966634410 | 9320 | 9330 | 9330 | 9320 | 1683 |
| 423 | 20231114 | 121500 | 11950946760 | 9340 | 9340 | 9340 | 9330 | 378 |
| 424 | 20231114 | 121400 | 11947419860 | 9340 | 9340 | 9360 | 9340 | 235 |
| 425 | 20231114 | 121300 | 11945224710 | 9340 | 9340 | 9350 | 9340 | 814 |
| 426 | 20231114 | 121200 | 11937621940 | 9350 | 9350 | 9350 | 9340 | 175 |
| 427 | 20231114 | 121100 | 11935986360 | 9350 | 9360 | 9360 | 9330 | 1599 |
| 428 | 20231114 | 121000 | 11921048310 | 9360 | 9360 | 9360 | 9350 | 295 |
| 429 | 20231114 | 120900 | 11918287880 | 9350 | 9340 | 9360 | 9340 | 144 |
| 430 | 20231114 | 120800 | 11916940710 | 9330 | 9370 | 9370 | 9330 | 1524 |
| 431 | 20231114 | 120700 | 11902698190 | 9370 | 9380 | 9390 | 9370 | 528 |
| 432 | 20231114 | 120600 | 11897749110 | 9370 | 9370 | 9370 | 9370 | 285 |
| 433 | 20231114 | 120500 | 11895078660 | 9370 | 9380 | 9380 | 9370 | 556 |
| 434 | 20231114 | 120400 | 11889867790 | 9390 | 9390 | 9390 | 9370 | 969 |
| 435 | 20231114 | 120300 | 11880770780 | 9370 | 9390 | 9390 | 9360 | 1305 |
| 436 | 20231114 | 120200 | 11868536510 | 9410 | 9380 | 9410 | 9380 | 286 |
| 437 | 20231114 | 120100 | 11865853800 | 9380 | 9380 | 9420 | 9380 | 389 |
| 438 | 20231114 | 120000 | 11862202430 | 9420 | 9420 | 9430 | 9380 | 1412 |
| 439 | 20231114 | 115900 | 11848936960 | 9420 | 9400 | 9440 | 9390 | 5842 |
| 440 | 20231114 | 115800 | 11793956470 | 9400 | 9420 | 9420 | 9400 | 1607 |
| 441 | 20231114 | 115700 | 11778842250 | 9420 | 9420 | 9420 | 9410 | 276 |
| 442 | 20231114 | 115600 | 11776243630 | 9400 | 9410 | 9420 | 9400 | 1435 |
| 443 | 20231114 | 115500 | 11762736960 | 9420 | 9390 | 9430 | 9390 | 4275 |
| 444 | 20231114 | 115400 | 11722507580 | 9420 | 9400 | 9430 | 9380 | 6638 |
| 445 | 20231114 | 115300 | 11659941870 | 9420 | 9320 | 9420 | 9320 | 11760 |
| 446 | 20231114 | 115200 | 11549572440 | 9310 | 9360 | 9360 | 9310 | 1403 |
| 447 | 20231114 | 115100 | 11536496540 | 9360 | 9350 | 9360 | 9330 | 1585 |
| 448 | 20231114 | 115000 | 11521687890 | 9330 | 9320 | 9340 | 9320 | 259 |
| 449 | 20231114 | 114900 | 11519270970 | 9320 | 9340 | 9340 | 9320 | 1746 |
| 450 | 20231114 | 114800 | 11502997610 | 9340 | 9350 | 9350 | 9340 | 1022 |
| 451 | 20231114 | 114700 | 11493450440 | 9350 | 9340 | 9360 | 9330 | 575 |
| 452 | 20231114 | 114600 | 11488078220 | 9320 | 9320 | 9350 | 9320 | 3903 |
| 453 | 20231114 | 114500 | 11451639240 | 9330 | 9310 | 9340 | 9310 | 1620 |
| 454 | 20231114 | 114400 | 11436544910 | 9310 | 9350 | 9360 | 9310 | 2424 |
| 455 | 20231114 | 114300 | 11413928260 | 9330 | 9330 | 9370 | 9330 | 10990 |
| 456 | 20231114 | 114200 | 11311160160 | 9330 | 9310 | 9330 | 9270 | 5462 |
| 457 | 20231114 | 114100 | 11260309490 | 9310 | 9310 | 9310 | 9270 | 2277 |
| 458 | 20231114 | 114000 | 11239134070 | 9260 | 9260 | 9320 | 9240 | 10736 |
| 459 | 20231114 | 113900 | 11139381440 | 9270 | 9240 | 9270 | 9230 | 125 |
| 460 | 20231114 | 113800 | 11138226190 | 9240 | 9240 | 9270 | 9240 | 120 |
| 461 | 20231114 | 113700 | 11137116940 | 9230 | 9220 | 9230 | 9220 | 311 |
| 462 | 20231114 | 113600 | 11134248520 | 9210 | 9250 | 9250 | 9210 | 1319 |
| 463 | 20231114 | 113500 | 11122069170 | 9270 | 9270 | 9280 | 9250 | 735 |
| 464 | 20231114 | 113400 | 11115257000 | 9250 | 9270 | 9270 | 9240 | 910 |
| 465 | 20231114 | 113300 | 11106834340 | 9270 | 9260 | 9280 | 9250 | 2520 |
| 466 | 20231114 | 113200 | 11083493840 | 9250 | 9200 | 9260 | 9200 | 5947 |
| 467 | 20231114 | 113100 | 11028484900 | 9230 | 9230 | 9270 | 9230 | 5859 |
| 468 | 20231114 | 113000 | 10974296450 | 9230 | 9190 | 9230 | 9180 | 3378 |
| 469 | 20231114 | 112900 | 10943173230 | 9180 | 9190 | 9200 | 9160 | 863 |
| 470 | 20231114 | 112800 | 10935247690 | 9190 | 9170 | 9190 | 9150 | 3299 |
| 471 | 20231114 | 112700 | 10905017640 | 9170 | 9170 | 9170 | 9170 | 156 |
| 472 | 20231114 | 112600 | 10903587120 | 9170 | 9200 | 9200 | 9170 | 610 |
| 473 | 20231114 | 112500 | 10897982890 | 9180 | 9210 | 9210 | 9170 | 138 |
| 474 | 20231114 | 112400 | 10896716670 | 9210 | 9180 | 9210 | 9170 | 1472 |
| 475 | 20231114 | 112300 | 10883176390 | 9170 | 9210 | 9210 | 9170 | 1387 |
| 476 | 20231114 | 112200 | 10870457560 | 9170 | 9170 | 9220 | 9170 | 1168 |
| 477 | 20231114 | 112100 | 10859729690 | 9170 | 9180 | 9200 | 9170 | 1050 |
| 478 | 20231114 | 112000 | 10850086060 | 9190 | 9200 | 9290 | 9190 | 10395 |
| 479 | 20231114 | 111900 | 10753838980 | 9210 | 9200 | 9210 | 9200 | 878 |
| 480 | 20231114 | 111800 | 10745760420 | 9200 | 9220 | 9220 | 9190 | 1380 |
| 481 | 20231114 | 111700 | 10733053350 | 9220 | 9220 | 9220 | 9200 | 1871 |
| 482 | 20231114 | 111600 | 10715829970 | 9210 | 9190 | 9210 | 9180 | 830 |
| 483 | 20231114 | 111500 | 10708197760 | 9190 | 9210 | 9210 | 9180 | 2848 |
| 484 | 20231114 | 111400 | 10682016300 | 9240 | 9270 | 9270 | 9210 | 1953 |
| 485 | 20231114 | 111300 | 10663990900 | 9250 | 9240 | 9270 | 9200 | 8068 |
| 486 | 20231114 | 111200 | 10589593640 | 9210 | 9210 | 9290 | 9120 | 17328 |
| 487 | 20231114 | 111100 | 10429473770 | 9220 | 9190 | 9270 | 9140 | 17943 |
| 488 | 20231114 | 111000 | 10264253390 | 9190 | 9110 | 9240 | 9110 | 20788 |
| 489 | 20231114 | 110900 | 10073274940 | 9060 | 9030 | 9110 | 9030 | 11135 |
| 490 | 20231114 | 110800 | 9972008130 | 9050 | 9040 | 9060 | 9020 | 967 |
| 491 | 20231114 | 110700 | 9963280150 | 9040 | 9090 | 9090 | 9030 | 2109 |
| 492 | 20231114 | 110600 | 9944224440 | 9060 | 9080 | 9100 | 9050 | 9911 |
| 493 | 20231114 | 110500 | 9854237440 | 9090 | 9090 | 9090 | 9070 | 1598 |
| 494 | 20231114 | 110400 | 9839721580 | 9080 | 9040 | 9090 | 9020 | 10307 |
| 495 | 20231114 | 110300 | 9746233470 | 9040 | 9040 | 9040 | 9020 | 4788 |
| 496 | 20231114 | 110200 | 9702973280 | 9040 | 9080 | 9100 | 9040 | 11656 |
| 497 | 20231114 | 110100 | 9597027900 | 9090 | 9060 | 9090 | 9040 | 14454 |
| 498 | 20231114 | 110000 | 9465785190 | 9060 | 9030 | 9070 | 9020 | 6747 |
| 499 | 20231114 | 105900 | 9404768700 | 9030 | 9000 | 9070 | 9000 | 7085 |
| 500 | 20231114 | 105800 | 9340675110 | 9000 | 9040 | 9060 | 8980 | 16004 |
| 501 | 20231114 | 105700 | 9196538700 | 9030 | 9000 | 9060 | 9000 | 7544 |
| 502 | 20231114 | 105600 | 9128308370 | 9000 | 8980 | 9030 | 8960 | 17326 |
| 503 | 20231114 | 105500 | 8972692050 | 8970 | 9030 | 9040 | 8940 | 17539 |
| 504 | 20231114 | 105400 | 8815181910 | 9040 | 8980 | 9090 | 8980 | 27219 |
| 505 | 20231114 | 105300 | 8570083930 | 8990 | 9040 | 9050 | 8930 | 49771 |
| 506 | 20231114 | 105200 | 8123035900 | 9040 | 9060 | 9150 | 9000 | 41364 |
| 507 | 20231114 | 105100 | 7748864340 | 9070 | 9120 | 9160 | 9050 | 29953 |
| 508 | 20231114 | 105000 | 7476658140 | 9110 | 9280 | 9390 | 8920 | 117632 |
| 509 | 20231114 | 104900 | 6406069810 | 9280 | 9270 | 9370 | 9240 | 38052 |
| 510 | 20231114 | 104800 | 6052708420 | 9250 | 9560 | 9580 | 9250 | 59236 |
| 511 | 20231114 | 104700 | 5497304600 | 9560 | 9610 | 9680 | 9520 | 29838 |
| 512 | 20231114 | 104600 | 5211486540 | 9610 | 9770 | 9780 | 9480 | 61740 |
| 513 | 20231114 | 104500 | 4613857510 | 9740 | 9900 | 9980 | 9730 | 77996 |
| 514 | 20231114 | 104400 | 3847731580 | 9900 | 9880 | 9980 | 9740 | 147643 |
| 515 | 20231114 | 104300 | 2387925780 | 9840 | 9730 | 9910 | 9660 | 95570 |
| 516 | 20231114 | 104200 | 1447495760 | 9730 | 9620 | 9910 | 9620 | 82482 |
| 517 | 20231114 | 104100 | 635467920 | 9600 | 9600 | 9600 | 9600 | 10 |
| 518 | 20231114 | 104000 | 635371920 | 9600 | 9600 | 9600 | 9600 | 49 |
| 519 | 20231114 | 103900 | 634901520 | 9570 | 9570 | 9570 | 9570 | 0 |
| 520 | 20231114 | 103800 | 634901520 | 9570 | 9570 | 9570 | 9570 | 0 |
| 521 | 20231114 | 103700 | 634901520 | 9570 | 9570 | 9570 | 9570 | 10 |
| 522 | 20231114 | 103600 | 634805820 | 9630 | 9630 | 9630 | 9630 | 160 |
| 523 | 20231114 | 103500 | 633265020 | 9600 | 9600 | 9600 | 9600 | 0 |
| 524 | 20231114 | 103400 | 633265020 | 9600 | 9570 | 9600 | 9570 | 4495 |
| 525 | 20231114 | 103300 | 590124120 | 9560 | 9560 | 9560 | 9560 | 1088 |
| 526 | 20231114 | 103200 | 579722840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 527 | 20231114 | 103100 | 579722840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 528 | 20231114 | 103000 | 579722840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 529 | 20231114 | 102900 | 579722840 | 9500 | 9500 | 9500 | 9500 | 2 |
| 530 | 20231114 | 102800 | 579703840 | 9500 | 9510 | 9510 | 9500 | 2110 |
| 531 | 20231114 | 102700 | 559655680 | 9500 | 9520 | 9520 | 9500 | 2588 |
| 532 | 20231114 | 102600 | 535050980 | 9510 | 9510 | 9510 | 9510 | 0 |
| 533 | 20231114 | 102500 | 535050980 | 9510 | 9560 | 9560 | 9500 | 5025 |
| 534 | 20231114 | 102400 | 487307800 | 9570 | 9560 | 9570 | 9560 | 1537 |
| 535 | 20231114 | 102300 | 472613710 | 9570 | 9570 | 9570 | 9570 | 361 |
| 536 | 20231114 | 102200 | 469158940 | 9560 | 9550 | 9560 | 9550 | 1642 |
| 537 | 20231114 | 102100 | 453462630 | 9560 | 9560 | 9560 | 9560 | 0 |
| 538 | 20231114 | 102000 | 453462630 | 9560 | 9560 | 9560 | 9560 | 0 |
| 539 | 20231114 | 101900 | 453462630 | 9560 | 9560 | 9560 | 9560 | 0 |
| 540 | 20231114 | 101800 | 453462630 | 9560 | 9560 | 9560 | 9560 | 0 |
| 541 | 20231114 | 101700 | 453462630 | 9560 | 9560 | 9560 | 9560 | 0 |
| 542 | 20231114 | 101600 | 453462630 | 9560 | 9560 | 9560 | 9560 | 0 |
| 543 | 20231114 | 101500 | 453462630 | 9560 | 9560 | 9560 | 9560 | 0 |
| 544 | 20231114 | 101400 | 453462630 | 9560 | 9560 | 9560 | 9560 | 0 |
| 545 | 20231114 | 101300 | 453462630 | 9560 | 9510 | 9560 | 9500 | 5907 |
| 546 | 20231114 | 101200 | 397317380 | 9560 | 9550 | 9560 | 9550 | 2 |
| 547 | 20231114 | 101100 | 397298270 | 9550 | 9550 | 9550 | 9550 | 0 |
| 548 | 20231114 | 101000 | 397298270 | 9550 | 9540 | 9550 | 9540 | 1852 |
| 549 | 20231114 | 100900 | 379613850 | 9540 | 9540 | 9540 | 9540 | 0 |
| 550 | 20231114 | 100800 | 379613850 | 9540 | 9510 | 9540 | 9510 | 238 |
| 551 | 20231114 | 100700 | 377343840 | 9500 | 9500 | 9500 | 9500 | 749 |
| 552 | 20231114 | 100600 | 370228340 | 9500 | 9500 | 9500 | 9500 | 50 |
| 553 | 20231114 | 100500 | 369753340 | 9500 | 9500 | 9500 | 9500 | 500 |
| 554 | 20231114 | 100400 | 365003340 | 9490 | 9500 | 9500 | 9490 | 4503 |
| 555 | 20231114 | 100300 | 322224870 | 9530 | 9500 | 9530 | 9500 | 1260 |
| 556 | 20231114 | 100200 | 310239510 | 9490 | 9500 | 9500 | 9490 | 56 |
| 557 | 20231114 | 100100 | 309708040 | 9500 | 9500 | 9500 | 9500 | 1028 |
| 558 | 20231114 | 100000 | 299942040 | 9500 | 9500 | 9500 | 9500 | 0 |
| 559 | 20231114 | 095900 | 299942040 | 9500 | 9500 | 9500 | 9500 | 160 |
| 560 | 20231114 | 095800 | 298422040 | 9510 | 9530 | 9530 | 9510 | 593 |
| 561 | 20231114 | 095700 | 292781230 | 9590 | 9530 | 9590 | 9520 | 2268 |
| 562 | 20231114 | 095600 | 271187080 | 9530 | 9530 | 9530 | 9530 | 960 |
| 563 | 20231114 | 095500 | 262038280 | 9530 | 9530 | 9530 | 9530 | 2 |
| 564 | 20231114 | 095400 | 262019220 | 9590 | 9550 | 9590 | 9550 | 2 |
| 565 | 20231114 | 095300 | 262000080 | 9530 | 9550 | 9550 | 9530 | 150 |
| 566 | 20231114 | 095200 | 260570540 | 9600 | 9600 | 9600 | 9600 | 0 |
| 567 | 20231114 | 095100 | 260570540 | 9600 | 9560 | 9600 | 9560 | 7 |
| 568 | 20231114 | 095000 | 260503430 | 9560 | 9520 | 9560 | 9520 | 3 |
| 569 | 20231114 | 094900 | 260474800 | 9520 | 9560 | 9560 | 9510 | 163 |
| 570 | 20231114 | 094800 | 258921670 | 9560 | 9550 | 9560 | 9550 | 551 |
| 571 | 20231114 | 094700 | 253659140 | 9540 | 9550 | 9550 | 9540 | 69 |
| 572 | 20231114 | 094600 | 253000310 | 9580 | 9580 | 9580 | 9580 | 0 |
| 573 | 20231114 | 094500 | 253000310 | 9580 | 9580 | 9580 | 9580 | 4024 |
| 574 | 20231114 | 094400 | 214450390 | 9580 | 9580 | 9580 | 9580 | 0 |
| 575 | 20231114 | 094300 | 214450390 | 9580 | 9580 | 9580 | 9580 | 1 |
| 576 | 20231114 | 094200 | 214440810 | 9570 | 9620 | 9620 | 9570 | 3293 |
| 577 | 20231114 | 094100 | 182852060 | 9620 | 9640 | 9640 | 9620 | 290 |
| 578 | 20231114 | 094000 | 180058540 | 9680 | 9680 | 9680 | 9680 | 0 |
| 579 | 20231114 | 093900 | 180058540 | 9680 | 9680 | 9680 | 9680 | 215 |
| 580 | 20231114 | 093800 | 177977340 | 9680 | 9650 | 9680 | 9650 | 1030 |
| 581 | 20231114 | 093700 | 168025750 | 9650 | 9650 | 9650 | 9650 | 303 |
| 582 | 20231114 | 093600 | 165101800 | 9610 | 9620 | 9640 | 9610 | 302 |
| 583 | 20231114 | 093500 | 162192580 | 9640 | 9640 | 9640 | 9640 | 10 |
| 584 | 20231114 | 093400 | 162096180 | 9640 | 9640 | 9640 | 9640 | 1253 |
| 585 | 20231114 | 093300 | 150017260 | 9640 | 9620 | 9640 | 9620 | 296 |
| 586 | 20231114 | 093200 | 147165840 | 9630 | 9630 | 9630 | 9630 | 10 |
| 587 | 20231114 | 093100 | 147069540 | 9600 | 9600 | 9600 | 9600 | 250 |
| 588 | 20231114 | 093000 | 144669540 | 9610 | 9630 | 9630 | 9610 | 861 |
| 589 | 20231114 | 092900 | 136381550 | 9610 | 9580 | 9610 | 9580 | 1340 |
| 590 | 20231114 | 092800 | 123539560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 591 | 20231114 | 092700 | 123539560 | 9560 | 9560 | 9560 | 9560 | 536 |
| 592 | 20231114 | 092600 | 118415400 | 9560 | 9560 | 9560 | 9560 | 1 |
| 593 | 20231114 | 092500 | 118405840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 594 | 20231114 | 092400 | 118405840 | 9560 | 9560 | 9560 | 9560 | 9 |
| 595 | 20231114 | 092300 | 118319800 | 9560 | 9560 | 9560 | 9560 | 0 |
| 596 | 20231114 | 092200 | 118319800 | 9560 | 9570 | 9570 | 9560 | 48 |
| 597 | 20231114 | 092100 | 117860730 | 9570 | 9540 | 9570 | 9540 | 405 |
| 598 | 20231114 | 092000 | 113994260 | 9540 | 9540 | 9540 | 9540 | 1 |
| 599 | 20231114 | 091900 | 113984720 | 9520 | 9520 | 9520 | 9520 | 18 |
| 600 | 20231114 | 091800 | 113813360 | 9500 | 9500 | 9500 | 9500 | 70 |
| 601 | 20231114 | 091700 | 113148360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 602 | 20231114 | 091600 | 113148360 | 9490 | 9510 | 9530 | 9490 | 1354 |
| 603 | 20231114 | 091500 | 100264900 | 9520 | 9530 | 9530 | 9520 | 171 |
| 604 | 20231114 | 091400 | 98635360 | 9510 | 9510 | 9510 | 9510 | 0 |
| 605 | 20231114 | 091300 | 98635360 | 9510 | 9520 | 9520 | 9510 | 472 |
| 606 | 20231114 | 091200 | 94146620 | 9510 | 9580 | 9580 | 9500 | 367 |
| 607 | 20231114 | 091100 | 90646030 | 9580 | 9640 | 9650 | 9580 | 324 |
| 608 | 20231114 | 091000 | 87535420 | 9650 | 9650 | 9650 | 9650 | 452 |
| 609 | 20231114 | 090900 | 83173620 | 9650 | 9650 | 9650 | 9650 | 19 |
| 610 | 20231114 | 090800 | 82990270 | 9650 | 9630 | 9650 | 9450 | 2461 |
| 611 | 20231114 | 090700 | 59460660 | 9650 | 9610 | 9650 | 9600 | 650 |
| 612 | 20231114 | 090600 | 53205170 | 9600 | 9610 | 9610 | 9570 | 668 |
| 613 | 20231114 | 090500 | 46805110 | 9610 | 9490 | 9610 | 9480 | 1944 |
| 614 | 20231114 | 090400 | 28242450 | 9490 | 9480 | 9490 | 9480 | 1392 |
| 615 | 20231114 | 090300 | 15035470 | 9480 | 9460 | 9480 | 9460 | 531 |
| 616 | 20231114 | 090200 | 10001610 | 9460 | 9460 | 9460 | 9460 | 10 |
| 617 | 20231114 | 090100 | 9907010 | 9460 | 9430 | 9460 | 9400 | 779 |
| 618 | 20231114 | 090000 | 2575720 | 9410 | 9400 | 9410 | 9400 | 274 |