32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 191500 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 17538 |
| 3 | 20231128 | 191400 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 4 | 20231128 | 191300 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 5 | 20231128 | 191200 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 6 | 20231128 | 191100 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 7 | 20231128 | 191000 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 8 | 20231128 | 190900 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 9 | 20231128 | 190800 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 10 | 20231128 | 190700 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 11 | 20231128 | 190600 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 12 | 20231128 | 190500 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 13 | 20231128 | 190400 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 14 | 20231128 | 190300 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 15 | 20231128 | 190200 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 16 | 20231128 | 190100 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 17 | 20231128 | 190000 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 18 | 20231128 | 185900 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 19 | 20231128 | 185800 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 20 | 20231128 | 185700 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 21 | 20231128 | 185600 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 22 | 20231128 | 185500 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 23 | 20231128 | 185400 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 24 | 20231128 | 185300 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 25 | 20231128 | 185200 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 26 | 20231128 | 185100 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 27 | 20231128 | 185000 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 28 | 20231128 | 184900 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 29 | 20231128 | 184800 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 30 | 20231128 | 184700 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 31 | 20231128 | 184600 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 32 | 20231128 | 184500 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 17538 |
| 33 | 20231128 | 184400 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 34 | 20231128 | 184300 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 35 | 20231128 | 184200 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 36 | 20231128 | 184100 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 37 | 20231128 | 184000 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 38 | 20231128 | 183900 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 39 | 20231128 | 183800 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 40 | 20231128 | 183700 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 41 | 20231128 | 183600 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 42 | 20231128 | 183500 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 43 | 20231128 | 183400 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 44 | 20231128 | 183300 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 45 | 20231128 | 183200 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 46 | 20231128 | 183100 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 47 | 20231128 | 183000 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 48 | 20231128 | 182900 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 49 | 20231128 | 182800 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 50 | 20231128 | 182700 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 51 | 20231128 | 182600 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 52 | 20231128 | 182500 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 53 | 20231128 | 182400 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 54 | 20231128 | 182300 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 55 | 20231128 | 182200 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 56 | 20231128 | 182100 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 57 | 20231128 | 182000 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 58 | 20231128 | 181900 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 59 | 20231128 | 181800 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 60 | 20231128 | 181700 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 61 | 20231128 | 181600 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 62 | 20231128 | 181500 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 17538 |
| 63 | 20231128 | 181400 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 64 | 20231128 | 181300 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 65 | 20231128 | 181200 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 66 | 20231128 | 181100 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 67 | 20231128 | 181000 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 68 | 20231128 | 180900 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 69 | 20231128 | 180800 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 70 | 20231128 | 180700 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 71 | 20231128 | 180600 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 72 | 20231128 | 180500 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 73 | 20231128 | 180400 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 74 | 20231128 | 180300 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 75 | 20231128 | 180200 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 76 | 20231128 | 180100 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 77 | 20231128 | 180000 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 78 | 20231128 | 175900 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 79 | 20231128 | 175800 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 80 | 20231128 | 175700 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 81 | 20231128 | 175600 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 82 | 20231128 | 175500 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 83 | 20231128 | 175400 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 84 | 20231128 | 175300 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 85 | 20231128 | 175200 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 86 | 20231128 | 175100 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 87 | 20231128 | 175000 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 88 | 20231128 | 174900 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 89 | 20231128 | 174800 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 90 | 20231128 | 174700 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 91 | 20231128 | 174600 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 92 | 20231128 | 174500 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 17538 |
| 93 | 20231128 | 174400 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 94 | 20231128 | 174300 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 95 | 20231128 | 174200 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 96 | 20231128 | 174100 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 97 | 20231128 | 174000 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 98 | 20231128 | 173900 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 99 | 20231128 | 173800 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 100 | 20231128 | 173700 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 101 | 20231128 | 173600 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 102 | 20231128 | 173500 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 103 | 20231128 | 173400 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 104 | 20231128 | 173300 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 105 | 20231128 | 173200 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 106 | 20231128 | 173100 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 107 | 20231128 | 173000 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 108 | 20231128 | 172900 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 109 | 20231128 | 172800 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 110 | 20231128 | 172700 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 111 | 20231128 | 172600 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 112 | 20231128 | 172500 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 113 | 20231128 | 172400 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 114 | 20231128 | 172300 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 115 | 20231128 | 172200 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 116 | 20231128 | 172100 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 117 | 20231128 | 172000 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 118 | 20231128 | 171900 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 119 | 20231128 | 171800 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 120 | 20231128 | 171700 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 121 | 20231128 | 171600 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 122 | 20231128 | 171500 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 17538 |
| 123 | 20231128 | 171400 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 124 | 20231128 | 171300 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 125 | 20231128 | 171200 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 126 | 20231128 | 171100 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 127 | 20231128 | 171000 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 128 | 20231128 | 170900 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 129 | 20231128 | 170800 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 130 | 20231128 | 170700 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 131 | 20231128 | 170600 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 132 | 20231128 | 170500 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 133 | 20231128 | 170400 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 134 | 20231128 | 170300 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 135 | 20231128 | 170200 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 136 | 20231128 | 170100 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 137 | 20231128 | 170000 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 138 | 20231128 | 165900 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 139 | 20231128 | 165800 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 140 | 20231128 | 165700 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 141 | 20231128 | 165600 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 142 | 20231128 | 165500 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 143 | 20231128 | 165400 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 144 | 20231128 | 165300 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 145 | 20231128 | 165200 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 146 | 20231128 | 165100 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 147 | 20231128 | 165000 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 148 | 20231128 | 164900 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 149 | 20231128 | 164800 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 150 | 20231128 | 164700 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 151 | 20231128 | 164600 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 152 | 20231128 | 164500 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 17538 |
| 153 | 20231128 | 164400 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 154 | 20231128 | 164300 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 155 | 20231128 | 164200 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 156 | 20231128 | 164100 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 157 | 20231128 | 164000 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 158 | 20231128 | 163900 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 159 | 20231128 | 163800 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 160 | 20231128 | 163700 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 161 | 20231128 | 163600 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 162 | 20231128 | 163500 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 163 | 20231128 | 163400 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 164 | 20231128 | 163300 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 165 | 20231128 | 163200 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 166 | 20231128 | 163100 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 167 | 20231128 | 163000 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 168 | 20231128 | 162900 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 169 | 20231128 | 162800 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 170 | 20231128 | 162700 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 171 | 20231128 | 162600 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 172 | 20231128 | 162500 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 173 | 20231128 | 162400 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 174 | 20231128 | 162300 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 175 | 20231128 | 162200 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 176 | 20231128 | 162100 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 177 | 20231128 | 162000 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 178 | 20231128 | 161900 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 179 | 20231128 | 161800 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 180 | 20231128 | 161700 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 181 | 20231128 | 161600 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 182 | 20231128 | 161500 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 17538 |
| 183 | 20231128 | 161400 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 184 | 20231128 | 161300 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 185 | 20231128 | 161200 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 186 | 20231128 | 161100 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 187 | 20231128 | 161000 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 188 | 20231128 | 160900 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 189 | 20231128 | 160800 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 190 | 20231128 | 160700 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 191 | 20231128 | 160600 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 192 | 20231128 | 160500 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 193 | 20231128 | 160400 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 194 | 20231128 | 160300 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 195 | 20231128 | 160200 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 196 | 20231128 | 160100 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 197 | 20231128 | 160000 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 198 | 20231128 | 155900 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 199 | 20231128 | 155800 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 200 | 20231128 | 155700 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 201 | 20231128 | 155600 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 202 | 20231128 | 155500 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 203 | 20231128 | 155400 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 204 | 20231128 | 155300 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 205 | 20231128 | 155200 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 206 | 20231128 | 155100 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 207 | 20231128 | 155000 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 208 | 20231128 | 154900 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 209 | 20231128 | 154800 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 210 | 20231128 | 154700 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 211 | 20231128 | 154600 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 212 | 20231128 | 154500 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 17538 |
| 213 | 20231128 | 154400 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 214 | 20231128 | 154300 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 215 | 20231128 | 154200 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 216 | 20231128 | 154100 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 217 | 20231128 | 154000 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 218 | 20231128 | 153900 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 219 | 20231128 | 153800 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 220 | 20231128 | 153700 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 221 | 20231128 | 153600 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 222 | 20231128 | 153500 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 223 | 20231128 | 153400 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 224 | 20231128 | 153300 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 225 | 20231128 | 153200 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 226 | 20231128 | 153100 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 227 | 20231128 | 153000 | 9183429810 | 10000 | 10000 | 10000 | 10000 | 17538 |
| 228 | 20231128 | 152900 | 9008049810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 229 | 20231128 | 152800 | 9008049810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 230 | 20231128 | 152700 | 9008049810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 231 | 20231128 | 152600 | 9008049810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 232 | 20231128 | 152500 | 9008049810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 233 | 20231128 | 152400 | 9008049810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 234 | 20231128 | 152300 | 9008049810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 235 | 20231128 | 152200 | 9008049810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 236 | 20231128 | 152100 | 9008049810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 237 | 20231128 | 152000 | 9008049810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 238 | 20231128 | 151900 | 9008049810 | 10040 | 9960 | 10050 | 9950 | 1154 |
| 239 | 20231128 | 151800 | 8996515990 | 10060 | 10070 | 10100 | 9960 | 10127 |
| 240 | 20231128 | 151700 | 8894785630 | 10070 | 10130 | 10130 | 10060 | 3202 |
| 241 | 20231128 | 151600 | 8862451570 | 10130 | 10110 | 10130 | 10100 | 3550 |
| 242 | 20231128 | 151500 | 8826503750 | 10110 | 10100 | 10130 | 10090 | 6391 |
| 243 | 20231128 | 151400 | 8761884210 | 10100 | 10100 | 10100 | 10070 | 4416 |
| 244 | 20231128 | 151300 | 8717332340 | 10110 | 10120 | 10130 | 10090 | 4964 |
| 245 | 20231128 | 151200 | 8667161200 | 10120 | 10120 | 10150 | 10100 | 5839 |
| 246 | 20231128 | 151100 | 8608050070 | 10130 | 10150 | 10160 | 10100 | 10086 |
| 247 | 20231128 | 151000 | 8505801140 | 10130 | 10100 | 10160 | 10090 | 32598 |
| 248 | 20231128 | 150900 | 8175714670 | 10100 | 10070 | 10100 | 10070 | 12610 |
| 249 | 20231128 | 150800 | 8048389950 | 10070 | 10080 | 10080 | 10060 | 6406 |
| 250 | 20231128 | 150700 | 7983834360 | 10080 | 10060 | 10080 | 10060 | 4627 |
| 251 | 20231128 | 150600 | 7937251200 | 10070 | 10070 | 10070 | 10050 | 5349 |
| 252 | 20231128 | 150500 | 7883397560 | 10060 | 10040 | 10070 | 10040 | 18092 |
| 253 | 20231128 | 150400 | 7701353460 | 10040 | 10010 | 10040 | 10000 | 16942 |
| 254 | 20231128 | 150300 | 7531655040 | 10010 | 10010 | 10010 | 10000 | 4504 |
| 255 | 20231128 | 150200 | 7486580460 | 10010 | 10010 | 10010 | 10000 | 3265 |
| 256 | 20231128 | 150100 | 7453901550 | 10010 | 10000 | 10010 | 10000 | 3053 |
| 257 | 20231128 | 150000 | 7423352620 | 9990 | 9980 | 10010 | 9980 | 3491 |
| 258 | 20231128 | 145900 | 7388430310 | 10000 | 10000 | 10000 | 9980 | 3994 |
| 259 | 20231128 | 145800 | 7348501480 | 10000 | 10000 | 10000 | 9990 | 4006 |
| 260 | 20231128 | 145700 | 7308447190 | 10000 | 9980 | 10000 | 9980 | 5730 |
| 261 | 20231128 | 145600 | 7251190100 | 9980 | 9990 | 9990 | 9960 | 3486 |
| 262 | 20231128 | 145500 | 7216370560 | 9990 | 9980 | 9990 | 9960 | 3405 |
| 263 | 20231128 | 145400 | 7182365150 | 9980 | 9960 | 9980 | 9940 | 3531 |
| 264 | 20231128 | 145300 | 7147185330 | 9960 | 9950 | 9960 | 9940 | 5487 |
| 265 | 20231128 | 145200 | 7092569540 | 9950 | 9950 | 9960 | 9940 | 4589 |
| 266 | 20231128 | 145100 | 7046907140 | 9950 | 9960 | 9980 | 9950 | 3855 |
| 267 | 20231128 | 145000 | 7008501470 | 9970 | 9980 | 9980 | 9970 | 3839 |
| 268 | 20231128 | 144900 | 6970205780 | 9980 | 9970 | 9980 | 9960 | 2717 |
| 269 | 20231128 | 144800 | 6943110170 | 9970 | 9960 | 9980 | 9960 | 2574 |
| 270 | 20231128 | 144700 | 6917433220 | 9970 | 9960 | 9980 | 9960 | 3295 |
| 271 | 20231128 | 144600 | 6884562510 | 9960 | 9980 | 9990 | 9960 | 3110 |
| 272 | 20231128 | 144500 | 6853519580 | 9960 | 10000 | 10010 | 9960 | 3016 |
| 273 | 20231128 | 144400 | 6823404060 | 9990 | 10010 | 10020 | 9980 | 6715 |
| 274 | 20231128 | 144300 | 6756202170 | 10010 | 10000 | 10020 | 9990 | 2186 |
| 275 | 20231128 | 144200 | 6734324340 | 10000 | 9990 | 10020 | 9970 | 2948 |
| 276 | 20231128 | 144100 | 6704826960 | 9970 | 10040 | 10050 | 9970 | 4323 |
| 277 | 20231128 | 144000 | 6661561270 | 10040 | 10030 | 10050 | 10020 | 2561 |
| 278 | 20231128 | 143900 | 6635849230 | 10040 | 10020 | 10050 | 10010 | 5334 |
| 279 | 20231128 | 143800 | 6582329280 | 10010 | 10030 | 10030 | 10010 | 2906 |
| 280 | 20231128 | 143700 | 6553209010 | 10030 | 10010 | 10030 | 9990 | 2578 |
| 281 | 20231128 | 143600 | 6527387200 | 10020 | 10020 | 10030 | 10000 | 3357 |
| 282 | 20231128 | 143500 | 6493750590 | 10020 | 10030 | 10030 | 10010 | 2878 |
| 283 | 20231128 | 143400 | 6464902840 | 10020 | 10000 | 10020 | 10000 | 4601 |
| 284 | 20231128 | 143300 | 6418841720 | 9980 | 10000 | 10010 | 9980 | 6106 |
| 285 | 20231128 | 143200 | 6357775250 | 10000 | 10000 | 10000 | 9970 | 9578 |
| 286 | 20231128 | 143100 | 6262028580 | 10000 | 9950 | 10000 | 9950 | 5627 |
| 287 | 20231128 | 143000 | 6205878530 | 9950 | 9990 | 10020 | 9920 | 8797 |
| 288 | 20231128 | 142900 | 6118082130 | 10000 | 9990 | 10050 | 9970 | 38479 |
| 289 | 20231128 | 142800 | 5732677950 | 9990 | 9970 | 10000 | 9960 | 24711 |
| 290 | 20231128 | 142700 | 5485910100 | 9970 | 9920 | 9970 | 9910 | 26014 |
| 291 | 20231128 | 142600 | 5227083170 | 9920 | 9900 | 9920 | 9870 | 6855 |
| 292 | 20231128 | 142500 | 5159271300 | 9900 | 9900 | 9920 | 9890 | 6955 |
| 293 | 20231128 | 142400 | 5090354270 | 9900 | 9880 | 9920 | 9860 | 21010 |
| 294 | 20231128 | 142300 | 4882488270 | 9880 | 9860 | 9880 | 9860 | 10554 |
| 295 | 20231128 | 142200 | 4778333430 | 9860 | 9850 | 9860 | 9830 | 3783 |
| 296 | 20231128 | 142100 | 4741065670 | 9850 | 9830 | 9850 | 9830 | 5593 |
| 297 | 20231128 | 142000 | 4686017730 | 9830 | 9800 | 9830 | 9800 | 3935 |
| 298 | 20231128 | 141900 | 4647386500 | 9810 | 9810 | 9810 | 9800 | 1241 |
| 299 | 20231128 | 141800 | 4635213520 | 9810 | 9800 | 9820 | 9800 | 7528 |
| 300 | 20231128 | 141700 | 4561389890 | 9800 | 9790 | 9800 | 9790 | 1414 |
| 301 | 20231128 | 141600 | 4547534470 | 9800 | 9810 | 9810 | 9790 | 2654 |
| 302 | 20231128 | 141500 | 4521513080 | 9810 | 9810 | 9810 | 9790 | 2539 |
| 303 | 20231128 | 141400 | 4496613240 | 9810 | 9820 | 9820 | 9790 | 10405 |
| 304 | 20231128 | 141300 | 4394538550 | 9820 | 9810 | 9820 | 9800 | 4440 |
| 305 | 20231128 | 141200 | 4351008390 | 9810 | 9820 | 9820 | 9780 | 5978 |
| 306 | 20231128 | 141100 | 4292369650 | 9820 | 9800 | 9820 | 9770 | 3697 |
| 307 | 20231128 | 141000 | 4256122150 | 9810 | 9770 | 9810 | 9770 | 10488 |
| 308 | 20231128 | 140900 | 4153469650 | 9760 | 9770 | 9770 | 9760 | 883 |
| 309 | 20231128 | 140800 | 4144846980 | 9770 | 9780 | 9780 | 9730 | 1024 |
| 310 | 20231128 | 140700 | 4134843780 | 9770 | 9750 | 9790 | 9750 | 3918 |
| 311 | 20231128 | 140600 | 4096564280 | 9750 | 9720 | 9750 | 9710 | 2255 |
| 312 | 20231128 | 140500 | 4074620860 | 9720 | 9720 | 9720 | 9720 | 160 |
| 313 | 20231128 | 140400 | 4073065660 | 9720 | 9760 | 9760 | 9720 | 748 |
| 314 | 20231128 | 140300 | 4065771940 | 9750 | 9720 | 9750 | 9720 | 1454 |
| 315 | 20231128 | 140200 | 4051605980 | 9720 | 9730 | 9740 | 9700 | 536 |
| 316 | 20231128 | 140100 | 4046389200 | 9730 | 9740 | 9740 | 9680 | 2465 |
| 317 | 20231128 | 140000 | 4022397880 | 9740 | 9730 | 9740 | 9710 | 1348 |
| 318 | 20231128 | 135900 | 4009278310 | 9710 | 9720 | 9750 | 9700 | 467 |
| 319 | 20231128 | 135800 | 4004735990 | 9760 | 9750 | 9760 | 9720 | 1574 |
| 320 | 20231128 | 135700 | 3989398420 | 9770 | 9720 | 9770 | 9720 | 3409 |
| 321 | 20231128 | 135600 | 3956191000 | 9710 | 9680 | 9710 | 9670 | 2632 |
| 322 | 20231128 | 135500 | 3930669270 | 9680 | 9650 | 9680 | 9650 | 850 |
| 323 | 20231128 | 135400 | 3922457220 | 9650 | 9630 | 9650 | 9600 | 3135 |
| 324 | 20231128 | 135300 | 3892297130 | 9620 | 9620 | 9630 | 9610 | 402 |
| 325 | 20231128 | 135200 | 3888426760 | 9620 | 9640 | 9640 | 9620 | 353 |
| 326 | 20231128 | 135100 | 3885026010 | 9640 | 9640 | 9640 | 9600 | 3255 |
| 327 | 20231128 | 135000 | 3853744200 | 9640 | 9650 | 9650 | 9640 | 512 |
| 328 | 20231128 | 134900 | 3848804280 | 9650 | 9650 | 9660 | 9640 | 620 |
| 329 | 20231128 | 134800 | 3842818490 | 9650 | 9650 | 9650 | 9650 | 59 |
| 330 | 20231128 | 134700 | 3842249140 | 9680 | 9630 | 9680 | 9630 | 269 |
| 331 | 20231128 | 134600 | 3839647480 | 9680 | 9650 | 9680 | 9650 | 1252 |
| 332 | 20231128 | 134500 | 3827535780 | 9630 | 9620 | 9630 | 9610 | 342 |
| 333 | 20231128 | 134400 | 3824245420 | 9620 | 9630 | 9630 | 9620 | 1174 |
| 334 | 20231128 | 134300 | 3812950720 | 9620 | 9630 | 9640 | 9620 | 1221 |
| 335 | 20231128 | 134200 | 3801198230 | 9630 | 9640 | 9640 | 9610 | 6323 |
| 336 | 20231128 | 134100 | 3740286950 | 9640 | 9650 | 9670 | 9640 | 205 |
| 337 | 20231128 | 134000 | 3738305370 | 9660 | 9660 | 9660 | 9650 | 3953 |
| 338 | 20231128 | 133900 | 3700119500 | 9670 | 9670 | 9670 | 9660 | 548 |
| 339 | 20231128 | 133800 | 3694822840 | 9670 | 9660 | 9670 | 9660 | 295 |
| 340 | 20231128 | 133700 | 3691971150 | 9660 | 9640 | 9660 | 9640 | 1299 |
| 341 | 20231128 | 133600 | 3679426660 | 9640 | 9650 | 9650 | 9640 | 682 |
| 342 | 20231128 | 133500 | 3672848820 | 9660 | 9670 | 9670 | 9650 | 1282 |
| 343 | 20231128 | 133400 | 3660471730 | 9660 | 9660 | 9670 | 9640 | 1531 |
| 344 | 20231128 | 133300 | 3645682400 | 9660 | 9650 | 9660 | 9620 | 1729 |
| 345 | 20231128 | 133200 | 3629035540 | 9690 | 9730 | 9730 | 9650 | 7276 |
| 346 | 20231128 | 133100 | 3558454780 | 9730 | 9750 | 9760 | 9730 | 158 |
| 347 | 20231128 | 133000 | 3556914310 | 9750 | 9780 | 9790 | 9740 | 5227 |
| 348 | 20231128 | 132900 | 3505896290 | 9770 | 9770 | 9790 | 9770 | 1051 |
| 349 | 20231128 | 132800 | 3495619180 | 9770 | 9800 | 9810 | 9770 | 2502 |
| 350 | 20231128 | 132700 | 3471124150 | 9790 | 9790 | 9800 | 9790 | 1034 |
| 351 | 20231128 | 132600 | 3460996450 | 9800 | 9790 | 9800 | 9790 | 1155 |
| 352 | 20231128 | 132500 | 3449681280 | 9800 | 9780 | 9800 | 9780 | 1340 |
| 353 | 20231128 | 132400 | 3436563850 | 9790 | 9780 | 9790 | 9770 | 3778 |
| 354 | 20231128 | 132300 | 3399591670 | 9780 | 9760 | 9780 | 9760 | 2350 |
| 355 | 20231128 | 132200 | 3376636070 | 9770 | 9740 | 9770 | 9730 | 925 |
| 356 | 20231128 | 132100 | 3367612680 | 9740 | 9760 | 9760 | 9740 | 4443 |
| 357 | 20231128 | 132000 | 3324278590 | 9770 | 9770 | 9780 | 9760 | 307 |
| 358 | 20231128 | 131900 | 3321279780 | 9770 | 9760 | 9770 | 9750 | 899 |
| 359 | 20231128 | 131800 | 3312499590 | 9760 | 9770 | 9790 | 9750 | 2788 |
| 360 | 20231128 | 131700 | 3285270480 | 9770 | 9800 | 9830 | 9770 | 10681 |
| 361 | 20231128 | 131600 | 3180604230 | 9800 | 9760 | 9800 | 9760 | 3368 |
| 362 | 20231128 | 131500 | 3147663960 | 9760 | 9780 | 9780 | 9740 | 5559 |
| 363 | 20231128 | 131400 | 3093423770 | 9770 | 9770 | 9770 | 9750 | 2859 |
| 364 | 20231128 | 131300 | 3065512420 | 9770 | 9760 | 9770 | 9750 | 1094 |
| 365 | 20231128 | 131200 | 3054834050 | 9760 | 9780 | 9780 | 9760 | 2113 |
| 366 | 20231128 | 131100 | 3034176400 | 9770 | 9770 | 9780 | 9750 | 2837 |
| 367 | 20231128 | 131000 | 3006474940 | 9770 | 9770 | 9780 | 9760 | 1021 |
| 368 | 20231128 | 130900 | 2996498630 | 9760 | 9760 | 9770 | 9750 | 1426 |
| 369 | 20231128 | 130800 | 2982577140 | 9750 | 9760 | 9770 | 9750 | 2250 |
| 370 | 20231128 | 130700 | 2960599130 | 9750 | 9730 | 9770 | 9730 | 4097 |
| 371 | 20231128 | 130600 | 2920641930 | 9740 | 9730 | 9740 | 9700 | 1557 |
| 372 | 20231128 | 130500 | 2905502530 | 9720 | 9690 | 9720 | 9670 | 2070 |
| 373 | 20231128 | 130400 | 2885457080 | 9690 | 9750 | 9750 | 9690 | 314 |
| 374 | 20231128 | 130300 | 2882414220 | 9750 | 9720 | 9770 | 9690 | 2194 |
| 375 | 20231128 | 130200 | 2861047770 | 9740 | 9730 | 9740 | 9710 | 460 |
| 376 | 20231128 | 130100 | 2856571100 | 9740 | 9760 | 9760 | 9660 | 3355 |
| 377 | 20231128 | 130000 | 2824009020 | 9770 | 9810 | 9810 | 9770 | 2696 |
| 378 | 20231128 | 125900 | 2797605550 | 9810 | 9810 | 9830 | 9810 | 2352 |
| 379 | 20231128 | 125800 | 2774501890 | 9810 | 9810 | 9830 | 9810 | 852 |
| 380 | 20231128 | 125700 | 2766133680 | 9810 | 9850 | 9850 | 9800 | 1794 |
| 381 | 20231128 | 125600 | 2748525640 | 9860 | 9860 | 9870 | 9820 | 2484 |
| 382 | 20231128 | 125500 | 2724069660 | 9860 | 9870 | 9870 | 9840 | 2043 |
| 383 | 20231128 | 125400 | 2703919120 | 9870 | 9830 | 9870 | 9830 | 5015 |
| 384 | 20231128 | 125300 | 2654550710 | 9830 | 9800 | 9840 | 9790 | 24187 |
| 385 | 20231128 | 125200 | 2417415570 | 9800 | 9790 | 9800 | 9780 | 7255 |
| 386 | 20231128 | 125100 | 2346345330 | 9790 | 9800 | 9800 | 9780 | 3219 |
| 387 | 20231128 | 125000 | 2314823690 | 9800 | 9790 | 9800 | 9780 | 3702 |
| 388 | 20231128 | 124900 | 2278554860 | 9790 | 9780 | 9790 | 9760 | 2115 |
| 389 | 20231128 | 124800 | 2257859350 | 9760 | 9780 | 9790 | 9740 | 3349 |
| 390 | 20231128 | 124700 | 2225102610 | 9780 | 9760 | 9780 | 9750 | 9669 |
| 391 | 20231128 | 124600 | 2130639190 | 9760 | 9740 | 9760 | 9730 | 14964 |
| 392 | 20231128 | 124500 | 1984811530 | 9740 | 9720 | 9740 | 9720 | 3669 |
| 393 | 20231128 | 124400 | 1949118650 | 9720 | 9700 | 9720 | 9690 | 936 |
| 394 | 20231128 | 124300 | 1940027920 | 9720 | 9720 | 9720 | 9690 | 198 |
| 395 | 20231128 | 124200 | 1938103960 | 9720 | 9690 | 9720 | 9690 | 7 |
| 396 | 20231128 | 124100 | 1938036100 | 9680 | 9720 | 9720 | 9680 | 390 |
| 397 | 20231128 | 124000 | 1934248370 | 9700 | 9710 | 9720 | 9700 | 292 |
| 398 | 20231128 | 123900 | 1931410530 | 9710 | 9710 | 9720 | 9710 | 325 |
| 399 | 20231128 | 123800 | 1928251810 | 9720 | 9720 | 9720 | 9710 | 220 |
| 400 | 20231128 | 123700 | 1926113830 | 9710 | 9710 | 9710 | 9710 | 10 |
| 401 | 20231128 | 123600 | 1926016730 | 9720 | 9700 | 9720 | 9700 | 414 |
| 402 | 20231128 | 123500 | 1921993090 | 9720 | 9700 | 9720 | 9700 | 377 |
| 403 | 20231128 | 123400 | 1918329110 | 9720 | 9720 | 9720 | 9700 | 501 |
| 404 | 20231128 | 123300 | 1913459540 | 9720 | 9720 | 9720 | 9710 | 1685 |
| 405 | 20231128 | 123200 | 1897082040 | 9720 | 9720 | 9720 | 9720 | 535 |
| 406 | 20231128 | 123100 | 1891881840 | 9710 | 9710 | 9710 | 9710 | 1152 |
| 407 | 20231128 | 123000 | 1880695920 | 9710 | 9700 | 9710 | 9700 | 415 |
| 408 | 20231128 | 122900 | 1876668650 | 9700 | 9700 | 9700 | 9700 | 271 |
| 409 | 20231128 | 122800 | 1874039950 | 9700 | 9700 | 9710 | 9700 | 210 |
| 410 | 20231128 | 122700 | 1872001180 | 9700 | 9700 | 9700 | 9690 | 243 |
| 411 | 20231128 | 122600 | 1869644230 | 9690 | 9700 | 9700 | 9690 | 276 |
| 412 | 20231128 | 122500 | 1866967160 | 9690 | 9690 | 9690 | 9690 | 24 |
| 413 | 20231128 | 122400 | 1866734600 | 9700 | 9700 | 9700 | 9690 | 512 |
| 414 | 20231128 | 122300 | 1861768430 | 9700 | 9700 | 9700 | 9690 | 178 |
| 415 | 20231128 | 122200 | 1860041970 | 9700 | 9700 | 9700 | 9700 | 177 |
| 416 | 20231128 | 122100 | 1858325070 | 9680 | 9680 | 9680 | 9680 | 43 |
| 417 | 20231128 | 122000 | 1857908830 | 9710 | 9680 | 9710 | 9670 | 607 |
| 418 | 20231128 | 121900 | 1852030570 | 9680 | 9670 | 9680 | 9670 | 6 |
| 419 | 20231128 | 121800 | 1851972540 | 9670 | 9710 | 9710 | 9670 | 210 |
| 420 | 20231128 | 121700 | 1849934630 | 9690 | 9700 | 9710 | 9680 | 387 |
| 421 | 20231128 | 121600 | 1846183490 | 9690 | 9690 | 9690 | 9690 | 20 |
| 422 | 20231128 | 121500 | 1845989690 | 9710 | 9690 | 9710 | 9690 | 356 |
| 423 | 20231128 | 121400 | 1842536550 | 9690 | 9690 | 9690 | 9690 | 8 |
| 424 | 20231128 | 121300 | 1842459030 | 9690 | 9700 | 9710 | 9690 | 473 |
| 425 | 20231128 | 121200 | 1837869350 | 9710 | 9690 | 9710 | 9690 | 119 |
| 426 | 20231128 | 121100 | 1836714780 | 9700 | 9700 | 9700 | 9700 | 319 |
| 427 | 20231128 | 121000 | 1833620480 | 9700 | 9720 | 9720 | 9690 | 498 |
| 428 | 20231128 | 120900 | 1828786840 | 9720 | 9720 | 9720 | 9710 | 183 |
| 429 | 20231128 | 120800 | 1827008130 | 9710 | 9710 | 9720 | 9710 | 641 |
| 430 | 20231128 | 120700 | 1820783520 | 9710 | 9710 | 9710 | 9690 | 700 |
| 431 | 20231128 | 120600 | 1813987910 | 9710 | 9720 | 9720 | 9690 | 385 |
| 432 | 20231128 | 120500 | 1810253150 | 9710 | 9710 | 9720 | 9710 | 1899 |
| 433 | 20231128 | 120400 | 1791812080 | 9710 | 9690 | 9710 | 9680 | 3019 |
| 434 | 20231128 | 120300 | 1762526190 | 9680 | 9670 | 9690 | 9670 | 192 |
| 435 | 20231128 | 120200 | 1760665900 | 9680 | 9680 | 9680 | 9680 | 240 |
| 436 | 20231128 | 120100 | 1758342700 | 9690 | 9680 | 9690 | 9680 | 391 |
| 437 | 20231128 | 120000 | 1754556050 | 9690 | 9680 | 9690 | 9680 | 94 |
| 438 | 20231128 | 115900 | 1753645410 | 9680 | 9680 | 9690 | 9680 | 310 |
| 439 | 20231128 | 115800 | 1750642860 | 9680 | 9670 | 9680 | 9670 | 31 |
| 440 | 20231128 | 115700 | 1750343030 | 9690 | 9670 | 9690 | 9660 | 396 |
| 441 | 20231128 | 115600 | 1746510100 | 9670 | 9670 | 9670 | 9670 | 5 |
| 442 | 20231128 | 115500 | 1746461750 | 9690 | 9680 | 9690 | 9660 | 353 |
| 443 | 20231128 | 115400 | 1743042450 | 9670 | 9660 | 9670 | 9660 | 171 |
| 444 | 20231128 | 115300 | 1741389020 | 9660 | 9670 | 9670 | 9660 | 191 |
| 445 | 20231128 | 115200 | 1739542190 | 9670 | 9670 | 9670 | 9670 | 706 |
| 446 | 20231128 | 115100 | 1732715170 | 9660 | 9680 | 9680 | 9660 | 492 |
| 447 | 20231128 | 115000 | 1727957850 | 9660 | 9690 | 9690 | 9660 | 480 |
| 448 | 20231128 | 114900 | 1723310730 | 9690 | 9690 | 9690 | 9690 | 102 |
| 449 | 20231128 | 114800 | 1722322350 | 9690 | 9690 | 9690 | 9690 | 341 |
| 450 | 20231128 | 114700 | 1719018060 | 9720 | 9720 | 9720 | 9680 | 401 |
| 451 | 20231128 | 114600 | 1715122680 | 9720 | 9710 | 9720 | 9710 | 307 |
| 452 | 20231128 | 114500 | 1712139940 | 9710 | 9710 | 9720 | 9710 | 1306 |
| 453 | 20231128 | 114400 | 1699446510 | 9710 | 9660 | 9720 | 9660 | 225 |
| 454 | 20231128 | 114300 | 1697262590 | 9720 | 9710 | 9720 | 9690 | 1960 |
| 455 | 20231128 | 114200 | 1678261010 | 9710 | 9710 | 9710 | 9700 | 303 |
| 456 | 20231128 | 114100 | 1675318900 | 9690 | 9710 | 9710 | 9690 | 1014 |
| 457 | 20231128 | 114000 | 1665473240 | 9690 | 9700 | 9710 | 9690 | 749 |
| 458 | 20231128 | 113900 | 1658206210 | 9690 | 9700 | 9710 | 9690 | 1823 |
| 459 | 20231128 | 113800 | 1640519740 | 9690 | 9680 | 9690 | 9680 | 1581 |
| 460 | 20231128 | 113700 | 1625201450 | 9670 | 9670 | 9670 | 9660 | 407 |
| 461 | 20231128 | 113600 | 1621265810 | 9660 | 9650 | 9660 | 9640 | 3575 |
| 462 | 20231128 | 113500 | 1586763670 | 9650 | 9640 | 9650 | 9640 | 768 |
| 463 | 20231128 | 113400 | 1579354180 | 9630 | 9640 | 9650 | 9630 | 200 |
| 464 | 20231128 | 113300 | 1577424590 | 9630 | 9630 | 9630 | 9620 | 173 |
| 465 | 20231128 | 113200 | 1575758800 | 9650 | 9650 | 9650 | 9630 | 339 |
| 466 | 20231128 | 113100 | 1572488060 | 9650 | 9650 | 9650 | 9650 | 202 |
| 467 | 20231128 | 113000 | 1570538760 | 9650 | 9640 | 9660 | 9640 | 1023 |
| 468 | 20231128 | 112900 | 1560657050 | 9640 | 9640 | 9640 | 9640 | 23 |
| 469 | 20231128 | 112800 | 1560435330 | 9630 | 9630 | 9630 | 9620 | 461 |
| 470 | 20231128 | 112700 | 1555996090 | 9620 | 9620 | 9620 | 9620 | 5 |
| 471 | 20231128 | 112600 | 1555947990 | 9630 | 9660 | 9660 | 9630 | 495 |
| 472 | 20231128 | 112500 | 1551175830 | 9620 | 9610 | 9660 | 9610 | 14 |
| 473 | 20231128 | 112400 | 1551041160 | 9660 | 9650 | 9660 | 9610 | 93 |
| 474 | 20231128 | 112300 | 1550147240 | 9660 | 9600 | 9660 | 9600 | 198 |
| 475 | 20231128 | 112200 | 1548235550 | 9600 | 9600 | 9600 | 9600 | 9 |
| 476 | 20231128 | 112100 | 1548149150 | 9650 | 9640 | 9650 | 9590 | 791 |
| 477 | 20231128 | 112000 | 1540525060 | 9660 | 9660 | 9670 | 9660 | 226 |
| 478 | 20231128 | 111900 | 1538341890 | 9670 | 9650 | 9670 | 9650 | 261 |
| 479 | 20231128 | 111800 | 1535819200 | 9640 | 9650 | 9650 | 9640 | 182 |
| 480 | 20231128 | 111700 | 1534063140 | 9650 | 9650 | 9670 | 9650 | 346 |
| 481 | 20231128 | 111600 | 1530720720 | 9650 | 9670 | 9670 | 9640 | 17 |
| 482 | 20231128 | 111500 | 1530556670 | 9630 | 9630 | 9670 | 9630 | 217 |
| 483 | 20231128 | 111400 | 1528459560 | 9640 | 9630 | 9640 | 9630 | 206 |
| 484 | 20231128 | 111300 | 1526473740 | 9630 | 9690 | 9690 | 9630 | 949 |
| 485 | 20231128 | 111200 | 1517324220 | 9660 | 9650 | 9700 | 9650 | 517 |
| 486 | 20231128 | 111100 | 1512328030 | 9650 | 9700 | 9700 | 9650 | 266 |
| 487 | 20231128 | 111000 | 1509757170 | 9700 | 9710 | 9710 | 9700 | 1473 |
| 488 | 20231128 | 110900 | 1495462110 | 9740 | 9660 | 9740 | 9660 | 2793 |
| 489 | 20231128 | 110800 | 1468315350 | 9630 | 9680 | 9710 | 9630 | 6805 |
| 490 | 20231128 | 110700 | 1402352580 | 9700 | 9600 | 9700 | 9590 | 22295 |
| 491 | 20231128 | 110600 | 1187024560 | 9600 | 9620 | 9620 | 9600 | 660 |
| 492 | 20231128 | 110500 | 1180679420 | 9620 | 9620 | 9630 | 9620 | 2725 |
| 493 | 20231128 | 110400 | 1154443310 | 9620 | 9620 | 9620 | 9620 | 205 |
| 494 | 20231128 | 110300 | 1152471210 | 9610 | 9620 | 9630 | 9610 | 278 |
| 495 | 20231128 | 110200 | 1149795230 | 9610 | 9640 | 9640 | 9610 | 357 |
| 496 | 20231128 | 110100 | 1146355470 | 9640 | 9630 | 9640 | 9620 | 1602 |
| 497 | 20231128 | 110000 | 1130929420 | 9620 | 9630 | 9630 | 9620 | 251 |
| 498 | 20231128 | 105900 | 1128512770 | 9610 | 9620 | 9630 | 9610 | 345 |
| 499 | 20231128 | 105800 | 1125195430 | 9630 | 9620 | 9630 | 9620 | 2598 |
| 500 | 20231128 | 105700 | 1100198280 | 9620 | 9610 | 9620 | 9600 | 3303 |
| 501 | 20231128 | 105600 | 1068470670 | 9610 | 9610 | 9610 | 9600 | 1848 |
| 502 | 20231128 | 105500 | 1050712450 | 9610 | 9560 | 9610 | 9560 | 9063 |
| 503 | 20231128 | 105400 | 963824880 | 9560 | 9530 | 9570 | 9530 | 405 |
| 504 | 20231128 | 105300 | 959951730 | 9530 | 9540 | 9560 | 9530 | 3593 |
| 505 | 20231128 | 105200 | 925635610 | 9530 | 9490 | 9530 | 9490 | 191 |
| 506 | 20231128 | 105100 | 923815940 | 9520 | 9550 | 9550 | 9520 | 347 |
| 507 | 20231128 | 105000 | 920505440 | 9550 | 9540 | 9550 | 9530 | 812 |
| 508 | 20231128 | 104900 | 912753780 | 9540 | 9520 | 9540 | 9520 | 115 |
| 509 | 20231128 | 104800 | 911656980 | 9540 | 9510 | 9540 | 9510 | 481 |
| 510 | 20231128 | 104700 | 907071460 | 9500 | 9510 | 9510 | 9500 | 552 |
| 511 | 20231128 | 104600 | 901826150 | 9510 | 9480 | 9510 | 9480 | 2740 |
| 512 | 20231128 | 104500 | 875815740 | 9480 | 9440 | 9480 | 9440 | 2255 |
| 513 | 20231128 | 104400 | 854459850 | 9460 | 9440 | 9460 | 9430 | 1688 |
| 514 | 20231128 | 104300 | 838494390 | 9460 | 9430 | 9460 | 9430 | 1020 |
| 515 | 20231128 | 104200 | 828855500 | 9370 | 9420 | 9430 | 9370 | 210 |
| 516 | 20231128 | 104100 | 826876490 | 9440 | 9420 | 9440 | 9420 | 248 |
| 517 | 20231128 | 104000 | 824536190 | 9430 | 9430 | 9440 | 9430 | 295 |
| 518 | 20231128 | 103900 | 821753150 | 9420 | 9360 | 9420 | 9360 | 224 |
| 519 | 20231128 | 103800 | 819644150 | 9420 | 9410 | 9420 | 9410 | 438 |
| 520 | 20231128 | 103700 | 815518690 | 9410 | 9410 | 9410 | 9360 | 25 |
| 521 | 20231128 | 103600 | 815284390 | 9410 | 9340 | 9410 | 9340 | 406 |
| 522 | 20231128 | 103500 | 811469060 | 9400 | 9380 | 9400 | 9380 | 58 |
| 523 | 20231128 | 103400 | 810924480 | 9380 | 9390 | 9400 | 9330 | 429 |
| 524 | 20231128 | 103300 | 806898680 | 9400 | 9330 | 9400 | 9330 | 79 |
| 525 | 20231128 | 103200 | 806159980 | 9340 | 9350 | 9350 | 9330 | 868 |
| 526 | 20231128 | 103100 | 798060390 | 9350 | 9330 | 9350 | 9330 | 20 |
| 527 | 20231128 | 103000 | 797873770 | 9350 | 9330 | 9350 | 9330 | 12 |
| 528 | 20231128 | 102900 | 797761670 | 9350 | 9390 | 9400 | 9350 | 1778 |
| 529 | 20231128 | 102800 | 781134760 | 9400 | 9350 | 9400 | 9350 | 13 |
| 530 | 20231128 | 102700 | 781012860 | 9350 | 9350 | 9410 | 9350 | 62 |
| 531 | 20231128 | 102600 | 780432430 | 9350 | 9360 | 9360 | 9350 | 69 |
| 532 | 20231128 | 102500 | 779786720 | 9350 | 9350 | 9350 | 9350 | 5 |
| 533 | 20231128 | 102400 | 779739970 | 9350 | 9350 | 9360 | 9350 | 20 |
| 534 | 20231128 | 102300 | 779552960 | 9350 | 9350 | 9350 | 9350 | 14 |
| 535 | 20231128 | 102200 | 779422060 | 9350 | 9350 | 9350 | 9350 | 112 |
| 536 | 20231128 | 102100 | 778374860 | 9330 | 9330 | 9330 | 9330 | 24 |
| 537 | 20231128 | 102000 | 778150940 | 9330 | 9330 | 9330 | 9330 | 0 |
| 538 | 20231128 | 101900 | 778150940 | 9330 | 9330 | 9330 | 9330 | 14 |
| 539 | 20231128 | 101800 | 778020320 | 9330 | 9330 | 9350 | 9330 | 34 |
| 540 | 20231128 | 101700 | 777702960 | 9330 | 9320 | 9330 | 9320 | 910 |
| 541 | 20231128 | 101600 | 769212680 | 9330 | 9330 | 9330 | 9330 | 373 |
| 542 | 20231128 | 101500 | 765732590 | 9330 | 9330 | 9330 | 9330 | 5 |
| 543 | 20231128 | 101400 | 765685940 | 9330 | 9330 | 9330 | 9330 | 80 |
| 544 | 20231128 | 101300 | 764939540 | 9330 | 9320 | 9330 | 9320 | 16 |
| 545 | 20231128 | 101200 | 764790400 | 9310 | 9310 | 9310 | 9310 | 5 |
| 546 | 20231128 | 101100 | 764743850 | 9310 | 9320 | 9320 | 9310 | 419 |
| 547 | 20231128 | 101000 | 760841710 | 9330 | 9310 | 9330 | 9310 | 20 |
| 548 | 20231128 | 100900 | 760655490 | 9310 | 9310 | 9310 | 9310 | 59 |
| 549 | 20231128 | 100800 | 760106200 | 9310 | 9310 | 9330 | 9310 | 207 |
| 550 | 20231128 | 100700 | 758176610 | 9320 | 9350 | 9350 | 9320 | 4243 |
| 551 | 20231128 | 100600 | 718546160 | 9350 | 9350 | 9350 | 9350 | 19 |
| 552 | 20231128 | 100500 | 718368510 | 9350 | 9350 | 9350 | 9350 | 91 |
| 553 | 20231128 | 100400 | 717517660 | 9350 | 9350 | 9350 | 9350 | 350 |
| 554 | 20231128 | 100300 | 714245160 | 9350 | 9350 | 9350 | 9350 | 13 |
| 555 | 20231128 | 100200 | 714123610 | 9360 | 9360 | 9360 | 9360 | 815 |
| 556 | 20231128 | 100100 | 706495210 | 9360 | 9390 | 9390 | 9360 | 2206 |
| 557 | 20231128 | 100000 | 685782990 | 9390 | 9390 | 9390 | 9390 | 49 |
| 558 | 20231128 | 095900 | 685322880 | 9390 | 9400 | 9400 | 9390 | 9 |
| 559 | 20231128 | 095800 | 685238330 | 9400 | 9400 | 9400 | 9400 | 14 |
| 560 | 20231128 | 095700 | 685106730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 561 | 20231128 | 095600 | 685106730 | 9390 | 9420 | 9420 | 9390 | 20 |
| 562 | 20231128 | 095500 | 684918900 | 9390 | 9390 | 9400 | 9390 | 340 |
| 563 | 20231128 | 095400 | 681723540 | 9400 | 9430 | 9430 | 9400 | 505 |
| 564 | 20231128 | 095300 | 676970640 | 9430 | 9470 | 9470 | 9430 | 1547 |
| 565 | 20231128 | 095200 | 662346900 | 9480 | 9480 | 9480 | 9480 | 10670 |
| 566 | 20231128 | 095100 | 561195300 | 9480 | 9480 | 9480 | 9480 | 0 |
| 567 | 20231128 | 095000 | 561195300 | 9480 | 9520 | 9520 | 9480 | 19 |
| 568 | 20231128 | 094900 | 561015140 | 9520 | 9520 | 9520 | 9520 | 346 |
| 569 | 20231128 | 094800 | 557721220 | 9480 | 9490 | 9520 | 9480 | 1019 |
| 570 | 20231128 | 094700 | 548050510 | 9490 | 9480 | 9490 | 9480 | 183 |
| 571 | 20231128 | 094600 | 546315510 | 9510 | 9490 | 9510 | 9490 | 1121 |
| 572 | 20231128 | 094500 | 535675100 | 9500 | 9510 | 9510 | 9500 | 1134 |
| 573 | 20231128 | 094400 | 524902090 | 9510 | 9510 | 9510 | 9510 | 830 |
| 574 | 20231128 | 094300 | 517008790 | 9520 | 9530 | 9530 | 9520 | 799 |
| 575 | 20231128 | 094200 | 509399000 | 9530 | 9540 | 9540 | 9530 | 171 |
| 576 | 20231128 | 094100 | 507769320 | 9550 | 9570 | 9570 | 9550 | 82 |
| 577 | 20231128 | 094000 | 506985180 | 9550 | 9550 | 9550 | 9550 | 17 |
| 578 | 20231128 | 093900 | 506822830 | 9570 | 9570 | 9570 | 9570 | 416 |
| 579 | 20231128 | 093800 | 502841710 | 9580 | 9570 | 9580 | 9570 | 2007 |
| 580 | 20231128 | 093700 | 483634700 | 9580 | 9560 | 9580 | 9560 | 692 |
| 581 | 20231128 | 093600 | 477012360 | 9570 | 9550 | 9570 | 9550 | 211 |
| 582 | 20231128 | 093500 | 474997110 | 9550 | 9570 | 9570 | 9550 | 1398 |
| 583 | 20231128 | 093400 | 461619280 | 9570 | 9550 | 9570 | 9550 | 140 |
| 584 | 20231128 | 093300 | 460279760 | 9570 | 9550 | 9570 | 9530 | 274 |
| 585 | 20231128 | 093200 | 457664060 | 9550 | 9530 | 9550 | 9530 | 25 |
| 586 | 20231128 | 093100 | 457425600 | 9530 | 9550 | 9550 | 9530 | 961 |
| 587 | 20231128 | 093000 | 448257750 | 9550 | 9550 | 9550 | 9550 | 489 |
| 588 | 20231128 | 092900 | 443587800 | 9580 | 9580 | 9580 | 9580 | 4 |
| 589 | 20231128 | 092800 | 443549480 | 9580 | 9580 | 9580 | 9580 | 240 |
| 590 | 20231128 | 092700 | 441250280 | 9580 | 9580 | 9580 | 9580 | 239 |
| 591 | 20231128 | 092600 | 438960660 | 9580 | 9590 | 9590 | 9580 | 290 |
| 592 | 20231128 | 092500 | 436182370 | 9590 | 9580 | 9600 | 9580 | 3319 |
| 593 | 20231128 | 092400 | 404343770 | 9600 | 9590 | 9600 | 9590 | 1789 |
| 594 | 20231128 | 092300 | 387181640 | 9590 | 9520 | 9590 | 9520 | 1441 |
| 595 | 20231128 | 092200 | 373416870 | 9540 | 9540 | 9540 | 9540 | 50 |
| 596 | 20231128 | 092100 | 372939870 | 9540 | 9510 | 9540 | 9510 | 11 |
| 597 | 20231128 | 092000 | 372835230 | 9510 | 9540 | 9540 | 9510 | 500 |
| 598 | 20231128 | 091900 | 368076110 | 9550 | 9550 | 9550 | 9550 | 108 |
| 599 | 20231128 | 091800 | 367044710 | 9550 | 9550 | 9550 | 9530 | 4459 |
| 600 | 20231128 | 091700 | 324467600 | 9540 | 9550 | 9550 | 9540 | 456 |
| 601 | 20231128 | 091600 | 320113150 | 9560 | 9570 | 9570 | 9560 | 2186 |
| 602 | 20231128 | 091500 | 299208280 | 9600 | 9610 | 9610 | 9570 | 2076 |
| 603 | 20231128 | 091400 | 279283350 | 9610 | 9580 | 9610 | 9580 | 6779 |
| 604 | 20231128 | 091300 | 214241990 | 9570 | 9560 | 9570 | 9560 | 2183 |
| 605 | 20231128 | 091200 | 193358420 | 9560 | 9530 | 9560 | 9530 | 2106 |
| 606 | 20231128 | 091100 | 173270140 | 9530 | 9490 | 9530 | 9490 | 2229 |
| 607 | 20231128 | 091000 | 152091570 | 9500 | 9490 | 9500 | 9470 | 1857 |
| 608 | 20231128 | 090900 | 134473880 | 9470 | 9500 | 9500 | 9470 | 80 |
| 609 | 20231128 | 090800 | 133715570 | 9500 | 9490 | 9500 | 9490 | 253 |
| 610 | 20231128 | 090700 | 131314500 | 9470 | 9470 | 9470 | 9470 | 451 |
| 611 | 20231128 | 090600 | 127043530 | 9470 | 9470 | 9470 | 9470 | 0 |
| 612 | 20231128 | 090500 | 127043530 | 9470 | 9470 | 9470 | 9400 | 376 |
| 613 | 20231128 | 090400 | 123495940 | 9460 | 9450 | 9460 | 9400 | 10026 |
| 614 | 20231128 | 090300 | 28752340 | 9460 | 9460 | 9460 | 9460 | 0 |
| 615 | 20231128 | 090200 | 28752340 | 9460 | 9420 | 9460 | 9390 | 1610 |
| 616 | 20231128 | 090100 | 13588730 | 9420 | 9420 | 9420 | 9420 | 1206 |
| 617 | 20231128 | 090000 | 2228210 | 9420 | 9350 | 9430 | 9350 | 238 |