32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 191600 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 1955 |
| 3 | 20231208 | 191500 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20231208 | 191400 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20231208 | 191300 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20231208 | 191200 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20231208 | 191100 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20231208 | 191000 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20231208 | 190900 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20231208 | 190800 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20231208 | 190700 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20231208 | 190600 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20231208 | 190500 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20231208 | 190400 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20231208 | 190300 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20231208 | 190200 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20231208 | 190100 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20231208 | 190000 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20231208 | 185900 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20231208 | 185800 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20231208 | 185700 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20231208 | 185600 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20231208 | 185500 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20231208 | 185400 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20231208 | 185300 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20231208 | 185200 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20231208 | 185100 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20231208 | 185000 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20231208 | 184900 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20231208 | 184800 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20231208 | 184700 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20231208 | 184600 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 1955 |
| 33 | 20231208 | 184500 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20231208 | 184400 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20231208 | 184300 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20231208 | 184200 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20231208 | 184100 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20231208 | 184000 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20231208 | 183900 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20231208 | 183800 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20231208 | 183700 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20231208 | 183600 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20231208 | 183500 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20231208 | 183400 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20231208 | 183300 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20231208 | 183200 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20231208 | 183100 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20231208 | 183000 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20231208 | 182900 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20231208 | 182800 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20231208 | 182700 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20231208 | 182600 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20231208 | 182500 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20231208 | 182400 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20231208 | 182300 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20231208 | 182200 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20231208 | 182100 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20231208 | 182000 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20231208 | 181900 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20231208 | 181800 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20231208 | 181700 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20231208 | 181600 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 1955 |
| 63 | 20231208 | 181500 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20231208 | 181400 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20231208 | 181300 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20231208 | 181200 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20231208 | 181100 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20231208 | 181000 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20231208 | 180900 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20231208 | 180800 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20231208 | 180700 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20231208 | 180600 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20231208 | 180500 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20231208 | 180400 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20231208 | 180300 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20231208 | 180200 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20231208 | 180100 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20231208 | 180000 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20231208 | 175900 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20231208 | 175800 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20231208 | 175700 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20231208 | 175600 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20231208 | 175500 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20231208 | 175400 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20231208 | 175300 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20231208 | 175200 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20231208 | 175100 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20231208 | 175000 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20231208 | 174900 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20231208 | 174800 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20231208 | 174700 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20231208 | 174600 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 1955 |
| 93 | 20231208 | 174500 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20231208 | 174400 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20231208 | 174300 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20231208 | 174200 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20231208 | 174100 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20231208 | 174000 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20231208 | 173900 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20231208 | 173800 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20231208 | 173700 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20231208 | 173600 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20231208 | 173500 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20231208 | 173400 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20231208 | 173300 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20231208 | 173200 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20231208 | 173100 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20231208 | 173000 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20231208 | 172900 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20231208 | 172800 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20231208 | 172700 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20231208 | 172600 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20231208 | 172500 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20231208 | 172400 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20231208 | 172300 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20231208 | 172200 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20231208 | 172100 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20231208 | 172000 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20231208 | 171900 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20231208 | 171800 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20231208 | 171700 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20231208 | 171600 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 1955 |
| 123 | 20231208 | 171500 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20231208 | 171400 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20231208 | 171300 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20231208 | 171200 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20231208 | 171100 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20231208 | 171000 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20231208 | 170900 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20231208 | 170800 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20231208 | 170700 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20231208 | 170600 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20231208 | 170500 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20231208 | 170400 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20231208 | 170300 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20231208 | 170200 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20231208 | 170100 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20231208 | 170000 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20231208 | 165900 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20231208 | 165800 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20231208 | 165700 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20231208 | 165600 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20231208 | 165500 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20231208 | 165400 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20231208 | 165300 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20231208 | 165200 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20231208 | 165100 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20231208 | 165000 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20231208 | 164900 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20231208 | 164800 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20231208 | 164700 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20231208 | 164600 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 1955 |
| 153 | 20231208 | 164500 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20231208 | 164400 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20231208 | 164300 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20231208 | 164200 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20231208 | 164100 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20231208 | 164000 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20231208 | 163900 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20231208 | 163800 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20231208 | 163700 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20231208 | 163600 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20231208 | 163500 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20231208 | 163400 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20231208 | 163300 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20231208 | 163200 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20231208 | 163100 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20231208 | 163000 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20231208 | 162900 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20231208 | 162800 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20231208 | 162700 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20231208 | 162600 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20231208 | 162500 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20231208 | 162400 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20231208 | 162300 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20231208 | 162200 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20231208 | 162100 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20231208 | 162000 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20231208 | 161900 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20231208 | 161800 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20231208 | 161700 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20231208 | 161600 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 1955 |
| 183 | 20231208 | 161500 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20231208 | 161400 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20231208 | 161300 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20231208 | 161200 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20231208 | 161100 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20231208 | 161000 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20231208 | 160900 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20231208 | 160800 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20231208 | 160700 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20231208 | 160600 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20231208 | 160500 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20231208 | 160400 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20231208 | 160300 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20231208 | 160200 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20231208 | 160100 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20231208 | 160000 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20231208 | 155900 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20231208 | 155800 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20231208 | 155700 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20231208 | 155600 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20231208 | 155500 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20231208 | 155400 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20231208 | 155300 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20231208 | 155200 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20231208 | 155100 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20231208 | 155000 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20231208 | 154900 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20231208 | 154800 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20231208 | 154700 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20231208 | 154600 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 1955 |
| 213 | 20231208 | 154500 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20231208 | 154400 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20231208 | 154300 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20231208 | 154200 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20231208 | 154100 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20231208 | 154000 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20231208 | 153900 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20231208 | 153800 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20231208 | 153700 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20231208 | 153600 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20231208 | 153500 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20231208 | 153400 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20231208 | 153300 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20231208 | 153200 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20231208 | 153100 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20231208 | 153000 | 1855130030 | 10030 | 10030 | 10030 | 10030 | 1955 |
| 229 | 20231208 | 152900 | 1835521380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 230 | 20231208 | 152800 | 1835521380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 231 | 20231208 | 152700 | 1835521380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 232 | 20231208 | 152600 | 1835521380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 233 | 20231208 | 152500 | 1835521380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 234 | 20231208 | 152400 | 1835521380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 235 | 20231208 | 152300 | 1835521380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 236 | 20231208 | 152200 | 1835521380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 237 | 20231208 | 152100 | 1835521380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 238 | 20231208 | 152000 | 1835521380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 239 | 20231208 | 151900 | 1835521380 | 10040 | 10050 | 10080 | 10030 | 1539 |
| 240 | 20231208 | 151800 | 1820024840 | 10050 | 10050 | 10050 | 10050 | 36 |
| 241 | 20231208 | 151700 | 1819663040 | 10060 | 10050 | 10060 | 10050 | 239 |
| 242 | 20231208 | 151600 | 1817259910 | 10070 | 10060 | 10070 | 10050 | 589 |
| 243 | 20231208 | 151500 | 1811333100 | 10050 | 10050 | 10050 | 10050 | 195 |
| 244 | 20231208 | 151400 | 1809373350 | 10060 | 10060 | 10060 | 10050 | 882 |
| 245 | 20231208 | 151300 | 1800505730 | 10060 | 10050 | 10060 | 10050 | 198 |
| 246 | 20231208 | 151200 | 1798514700 | 10040 | 10040 | 10070 | 10030 | 2806 |
| 247 | 20231208 | 151100 | 1770350320 | 10040 | 10060 | 10070 | 10040 | 516 |
| 248 | 20231208 | 151000 | 1765160060 | 10060 | 10060 | 10070 | 10060 | 1672 |
| 249 | 20231208 | 150900 | 1748334080 | 10070 | 10060 | 10070 | 10060 | 568 |
| 250 | 20231208 | 150800 | 1742614620 | 10060 | 10070 | 10070 | 10060 | 305 |
| 251 | 20231208 | 150700 | 1739544050 | 10070 | 10060 | 10070 | 10060 | 546 |
| 252 | 20231208 | 150600 | 1734048860 | 10050 | 10060 | 10070 | 10050 | 315 |
| 253 | 20231208 | 150500 | 1730880110 | 10050 | 10070 | 10070 | 10050 | 1251 |
| 254 | 20231208 | 150400 | 1718294720 | 10070 | 10070 | 10070 | 10070 | 422 |
| 255 | 20231208 | 150300 | 1714045180 | 10060 | 10070 | 10070 | 10060 | 784 |
| 256 | 20231208 | 150200 | 1706150760 | 10070 | 10060 | 10070 | 10060 | 936 |
| 257 | 20231208 | 150100 | 1696734040 | 10070 | 10070 | 10070 | 10060 | 498 |
| 258 | 20231208 | 150000 | 1691719800 | 10070 | 10070 | 10070 | 10060 | 247 |
| 259 | 20231208 | 145900 | 1689233180 | 10070 | 10070 | 10070 | 10060 | 390 |
| 260 | 20231208 | 145800 | 1685307190 | 10070 | 10060 | 10070 | 10060 | 359 |
| 261 | 20231208 | 145700 | 1681693320 | 10060 | 10050 | 10060 | 10050 | 601 |
| 262 | 20231208 | 145600 | 1675647690 | 10070 | 10070 | 10070 | 10060 | 750 |
| 263 | 20231208 | 145500 | 1668101970 | 10070 | 10070 | 10070 | 10060 | 368 |
| 264 | 20231208 | 145400 | 1664399660 | 10070 | 10070 | 10070 | 10060 | 304 |
| 265 | 20231208 | 145300 | 1661338390 | 10060 | 10070 | 10070 | 10060 | 438 |
| 266 | 20231208 | 145200 | 1656929620 | 10060 | 10060 | 10070 | 10060 | 1537 |
| 267 | 20231208 | 145100 | 1641465920 | 10070 | 10070 | 10070 | 10070 | 151 |
| 268 | 20231208 | 145000 | 1639945350 | 10070 | 10060 | 10070 | 10060 | 626 |
| 269 | 20231208 | 144900 | 1633646020 | 10060 | 10060 | 10060 | 10060 | 56 |
| 270 | 20231208 | 144800 | 1633082660 | 10060 | 10060 | 10060 | 10050 | 1385 |
| 271 | 20231208 | 144700 | 1619150110 | 10060 | 10040 | 10060 | 10040 | 492 |
| 272 | 20231208 | 144600 | 1614204840 | 10050 | 10040 | 10050 | 10040 | 1486 |
| 273 | 20231208 | 144500 | 1599276540 | 10050 | 10050 | 10050 | 10040 | 722 |
| 274 | 20231208 | 144400 | 1592021010 | 10040 | 10050 | 10050 | 10040 | 524 |
| 275 | 20231208 | 144300 | 1586759490 | 10040 | 10050 | 10050 | 10030 | 642 |
| 276 | 20231208 | 144200 | 1580310990 | 10040 | 10030 | 10040 | 10030 | 269 |
| 277 | 20231208 | 144100 | 1577610770 | 10050 | 10040 | 10050 | 10020 | 681 |
| 278 | 20231208 | 144000 | 1570781630 | 10040 | 10040 | 10040 | 10040 | 288 |
| 279 | 20231208 | 143900 | 1567890110 | 10030 | 10030 | 10040 | 10030 | 534 |
| 280 | 20231208 | 143800 | 1562531210 | 10040 | 10030 | 10040 | 10030 | 540 |
| 281 | 20231208 | 143700 | 1557110120 | 10030 | 10030 | 10030 | 10020 | 468 |
| 282 | 20231208 | 143600 | 1552416470 | 10020 | 10040 | 10040 | 10020 | 489 |
| 283 | 20231208 | 143500 | 1547511220 | 10030 | 10040 | 10040 | 10030 | 338 |
| 284 | 20231208 | 143400 | 1544120020 | 10040 | 10030 | 10040 | 10030 | 510 |
| 285 | 20231208 | 143300 | 1539000150 | 10040 | 10040 | 10040 | 10040 | 259 |
| 286 | 20231208 | 143200 | 1536399790 | 10040 | 10040 | 10040 | 10030 | 393 |
| 287 | 20231208 | 143100 | 1532454510 | 10040 | 10030 | 10040 | 10030 | 554 |
| 288 | 20231208 | 143000 | 1526896050 | 10030 | 10020 | 10030 | 10020 | 458 |
| 289 | 20231208 | 142900 | 1522302900 | 10030 | 10020 | 10030 | 10020 | 306 |
| 290 | 20231208 | 142800 | 1519234310 | 10030 | 10030 | 10030 | 10030 | 257 |
| 291 | 20231208 | 142700 | 1516656600 | 10030 | 10030 | 10030 | 10020 | 292 |
| 292 | 20231208 | 142600 | 1513728280 | 10030 | 10020 | 10030 | 10020 | 289 |
| 293 | 20231208 | 142500 | 1510830200 | 10030 | 10040 | 10040 | 10030 | 408 |
| 294 | 20231208 | 142400 | 1506736130 | 10040 | 10040 | 10040 | 10030 | 364 |
| 295 | 20231208 | 142300 | 1503083130 | 10040 | 10030 | 10040 | 10030 | 245 |
| 296 | 20231208 | 142200 | 1500624860 | 10030 | 10040 | 10040 | 10030 | 564 |
| 297 | 20231208 | 142100 | 1494967640 | 10040 | 10030 | 10040 | 10030 | 364 |
| 298 | 20231208 | 142000 | 1491314720 | 10040 | 10040 | 10040 | 10040 | 344 |
| 299 | 20231208 | 141900 | 1487860960 | 10040 | 10040 | 10040 | 10030 | 325 |
| 300 | 20231208 | 141800 | 1484598500 | 10040 | 10040 | 10040 | 10040 | 160 |
| 301 | 20231208 | 141700 | 1482992100 | 10030 | 10030 | 10040 | 10030 | 945 |
| 302 | 20231208 | 141600 | 1473509810 | 10040 | 10030 | 10040 | 10030 | 293 |
| 303 | 20231208 | 141500 | 1470568650 | 10040 | 10030 | 10040 | 10030 | 733 |
| 304 | 20231208 | 141400 | 1463215130 | 10030 | 10030 | 10030 | 10030 | 85 |
| 305 | 20231208 | 141300 | 1462362580 | 10030 | 10030 | 10030 | 10030 | 500 |
| 306 | 20231208 | 141200 | 1457347580 | 10030 | 10030 | 10030 | 10020 | 577 |
| 307 | 20231208 | 141100 | 1451560790 | 10020 | 10030 | 10030 | 10020 | 242 |
| 308 | 20231208 | 141000 | 1449134160 | 10030 | 10030 | 10030 | 10030 | 114 |
| 309 | 20231208 | 140900 | 1447990740 | 10030 | 10020 | 10030 | 10020 | 279 |
| 310 | 20231208 | 140800 | 1445192940 | 10030 | 10030 | 10030 | 10020 | 547 |
| 311 | 20231208 | 140700 | 1439708040 | 10030 | 10030 | 10030 | 10030 | 284 |
| 312 | 20231208 | 140600 | 1436859520 | 10030 | 10030 | 10030 | 10020 | 274 |
| 313 | 20231208 | 140500 | 1434111840 | 10020 | 10020 | 10020 | 10020 | 1429 |
| 314 | 20231208 | 140400 | 1419793260 | 10030 | 10010 | 10030 | 10000 | 329 |
| 315 | 20231208 | 140300 | 1416496670 | 10010 | 10000 | 10010 | 10000 | 259 |
| 316 | 20231208 | 140200 | 1413904560 | 10000 | 10010 | 10010 | 10000 | 262 |
| 317 | 20231208 | 140100 | 1411282940 | 10010 | 10010 | 10010 | 10000 | 371 |
| 318 | 20231208 | 140000 | 1407569770 | 10010 | 10020 | 10020 | 10010 | 499 |
| 319 | 20231208 | 135900 | 1402572160 | 10020 | 10030 | 10030 | 10020 | 397 |
| 320 | 20231208 | 135800 | 1398590810 | 10020 | 10040 | 10040 | 10020 | 531 |
| 321 | 20231208 | 135700 | 1393263640 | 10040 | 10040 | 10040 | 10040 | 92 |
| 322 | 20231208 | 135600 | 1392339960 | 10040 | 10030 | 10040 | 10030 | 307 |
| 323 | 20231208 | 135500 | 1389258310 | 10040 | 10030 | 10040 | 10030 | 326 |
| 324 | 20231208 | 135400 | 1385985750 | 10040 | 10040 | 10040 | 10040 | 245 |
| 325 | 20231208 | 135300 | 1383525950 | 10040 | 10040 | 10040 | 10030 | 473 |
| 326 | 20231208 | 135200 | 1378779500 | 10040 | 10040 | 10040 | 10040 | 212 |
| 327 | 20231208 | 135100 | 1376651020 | 10030 | 10040 | 10040 | 10030 | 262 |
| 328 | 20231208 | 135000 | 1374020980 | 10040 | 10040 | 10040 | 10030 | 378 |
| 329 | 20231208 | 134900 | 1370226360 | 10040 | 10040 | 10040 | 10040 | 120 |
| 330 | 20231208 | 134800 | 1369021560 | 10040 | 10040 | 10040 | 10030 | 401 |
| 331 | 20231208 | 134700 | 1364996040 | 10040 | 10050 | 10050 | 10040 | 262 |
| 332 | 20231208 | 134600 | 1362364840 | 10030 | 10050 | 10050 | 10030 | 482 |
| 333 | 20231208 | 134500 | 1357523000 | 10050 | 10040 | 10050 | 10040 | 76 |
| 334 | 20231208 | 134400 | 1356759750 | 10040 | 10050 | 10050 | 10040 | 310 |
| 335 | 20231208 | 134300 | 1353646430 | 10050 | 10050 | 10050 | 10040 | 283 |
| 336 | 20231208 | 134200 | 1350802710 | 10050 | 10040 | 10060 | 10040 | 1409 |
| 337 | 20231208 | 134100 | 1336643450 | 10030 | 10020 | 10040 | 10020 | 363 |
| 338 | 20231208 | 134000 | 1333004160 | 10020 | 10020 | 10030 | 10020 | 271 |
| 339 | 20231208 | 133900 | 1330286880 | 10030 | 10030 | 10030 | 10030 | 262 |
| 340 | 20231208 | 133800 | 1327659020 | 9990 | 10030 | 10040 | 9990 | 4623 |
| 341 | 20231208 | 133700 | 1281355990 | 10040 | 10040 | 10040 | 10030 | 453 |
| 342 | 20231208 | 133600 | 1276808870 | 10050 | 10050 | 10060 | 10050 | 531 |
| 343 | 20231208 | 133500 | 1271470330 | 10060 | 10050 | 10060 | 10040 | 611 |
| 344 | 20231208 | 133400 | 1265328120 | 10060 | 10060 | 10060 | 10060 | 217 |
| 345 | 20231208 | 133300 | 1263145100 | 10050 | 10060 | 10060 | 10050 | 608 |
| 346 | 20231208 | 133200 | 1257032180 | 10060 | 10050 | 10060 | 10050 | 191 |
| 347 | 20231208 | 133100 | 1255111150 | 10050 | 10030 | 10050 | 10030 | 908 |
| 348 | 20231208 | 133000 | 1245999270 | 10030 | 10030 | 10030 | 10020 | 248 |
| 349 | 20231208 | 132900 | 1243512250 | 10030 | 10030 | 10030 | 10030 | 150 |
| 350 | 20231208 | 132800 | 1242007750 | 10030 | 10030 | 10030 | 10020 | 364 |
| 351 | 20231208 | 132700 | 1238357280 | 10030 | 10020 | 10030 | 10020 | 147 |
| 352 | 20231208 | 132600 | 1236883290 | 10030 | 10030 | 10030 | 10030 | 248 |
| 353 | 20231208 | 132500 | 1234395850 | 10050 | 10030 | 10050 | 10020 | 546 |
| 354 | 20231208 | 132400 | 1228921120 | 10060 | 10040 | 10060 | 10040 | 185 |
| 355 | 20231208 | 132300 | 1227061880 | 10040 | 10040 | 10070 | 10040 | 635 |
| 356 | 20231208 | 132200 | 1220680500 | 10030 | 10030 | 10070 | 10030 | 260 |
| 357 | 20231208 | 132100 | 1218068980 | 10020 | 10020 | 10020 | 10020 | 9 |
| 358 | 20231208 | 132000 | 1217978800 | 10020 | 10060 | 10070 | 10020 | 752 |
| 359 | 20231208 | 131900 | 1210414590 | 10070 | 10000 | 10070 | 10000 | 1392 |
| 360 | 20231208 | 131800 | 1196429730 | 10030 | 10000 | 10030 | 10000 | 4516 |
| 361 | 20231208 | 131700 | 1151237770 | 10000 | 10000 | 10000 | 9990 | 379 |
| 362 | 20231208 | 131600 | 1147448210 | 10000 | 10000 | 10000 | 10000 | 144 |
| 363 | 20231208 | 131500 | 1146008210 | 9990 | 9990 | 10000 | 9990 | 261 |
| 364 | 20231208 | 131400 | 1143399330 | 10000 | 9990 | 10000 | 9990 | 135 |
| 365 | 20231208 | 131300 | 1142049820 | 10000 | 10000 | 10000 | 10000 | 149 |
| 366 | 20231208 | 131200 | 1140559820 | 9990 | 9990 | 9990 | 9990 | 62 |
| 367 | 20231208 | 131100 | 1139940440 | 10000 | 9990 | 10000 | 9990 | 316 |
| 368 | 20231208 | 131000 | 1136782000 | 9990 | 10000 | 10000 | 9990 | 128 |
| 369 | 20231208 | 130900 | 1135502590 | 9990 | 10000 | 10000 | 9990 | 261 |
| 370 | 20231208 | 130800 | 1132893210 | 10000 | 10000 | 10000 | 10000 | 24 |
| 371 | 20231208 | 130700 | 1132653210 | 9990 | 9990 | 9990 | 9990 | 49 |
| 372 | 20231208 | 130600 | 1132163700 | 10000 | 9990 | 10000 | 9990 | 234 |
| 373 | 20231208 | 130500 | 1129824180 | 10000 | 10000 | 10000 | 10000 | 61 |
| 374 | 20231208 | 130400 | 1129214180 | 10000 | 9990 | 10000 | 9990 | 510 |
| 375 | 20231208 | 130300 | 1124118350 | 9990 | 10000 | 10000 | 9990 | 591 |
| 376 | 20231208 | 130200 | 1118213410 | 9990 | 10000 | 10000 | 9990 | 199 |
| 377 | 20231208 | 130100 | 1116223910 | 10000 | 9990 | 10000 | 9990 | 112 |
| 378 | 20231208 | 130000 | 1115104470 | 9990 | 10000 | 10000 | 9990 | 179 |
| 379 | 20231208 | 125900 | 1113315210 | 10000 | 9990 | 10000 | 9990 | 101 |
| 380 | 20231208 | 125800 | 1112305630 | 10000 | 10000 | 10000 | 10000 | 195 |
| 381 | 20231208 | 125700 | 1110355630 | 10000 | 10000 | 10000 | 10000 | 928 |
| 382 | 20231208 | 125600 | 1101075630 | 10000 | 10000 | 10000 | 10000 | 209 |
| 383 | 20231208 | 125500 | 1098985630 | 10010 | 10000 | 10010 | 10000 | 161 |
| 384 | 20231208 | 125400 | 1097374140 | 10010 | 10020 | 10020 | 10000 | 2204 |
| 385 | 20231208 | 125300 | 1075305930 | 10030 | 10030 | 10030 | 10030 | 150 |
| 386 | 20231208 | 125200 | 1073801430 | 10020 | 10030 | 10030 | 10020 | 306 |
| 387 | 20231208 | 125100 | 1070732720 | 10030 | 10020 | 10030 | 10020 | 235 |
| 388 | 20231208 | 125000 | 1068376270 | 10030 | 10030 | 10030 | 10030 | 356 |
| 389 | 20231208 | 124900 | 1064805590 | 10020 | 10030 | 10030 | 10020 | 322 |
| 390 | 20231208 | 124800 | 1061577510 | 10020 | 10020 | 10020 | 10020 | 55 |
| 391 | 20231208 | 124700 | 1061026410 | 10020 | 10030 | 10030 | 10020 | 212 |
| 392 | 20231208 | 124600 | 1058901240 | 10030 | 10030 | 10030 | 10020 | 215 |
| 393 | 20231208 | 124500 | 1056745280 | 10030 | 10030 | 10030 | 10030 | 0 |
| 394 | 20231208 | 124400 | 1056745280 | 10030 | 10040 | 10040 | 10030 | 187 |
| 395 | 20231208 | 124300 | 1054868970 | 10040 | 10040 | 10040 | 10040 | 250 |
| 396 | 20231208 | 124200 | 1052358970 | 10050 | 10050 | 10050 | 10050 | 237 |
| 397 | 20231208 | 124100 | 1049977120 | 10030 | 10040 | 10040 | 10030 | 148 |
| 398 | 20231208 | 124000 | 1048491750 | 10050 | 10020 | 10050 | 10020 | 785 |
| 399 | 20231208 | 123900 | 1040624300 | 10020 | 10010 | 10020 | 10010 | 730 |
| 400 | 20231208 | 123800 | 1033310460 | 10020 | 10010 | 10020 | 10010 | 206 |
| 401 | 20231208 | 123700 | 1031246880 | 10020 | 10020 | 10020 | 10020 | 68 |
| 402 | 20231208 | 123600 | 1030565520 | 10010 | 10020 | 10020 | 10010 | 197 |
| 403 | 20231208 | 123500 | 1028592060 | 10020 | 10010 | 10020 | 10010 | 77 |
| 404 | 20231208 | 123400 | 1027820990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 405 | 20231208 | 123300 | 1027820990 | 10020 | 10020 | 10020 | 10010 | 1248 |
| 406 | 20231208 | 123200 | 1015321770 | 10020 | 10040 | 10050 | 10020 | 375 |
| 407 | 20231208 | 123100 | 1011560410 | 10020 | 10050 | 10050 | 10020 | 146 |
| 408 | 20231208 | 123000 | 1010094670 | 10030 | 10030 | 10040 | 10030 | 620 |
| 409 | 20231208 | 122900 | 1003875510 | 10050 | 10040 | 10050 | 10040 | 883 |
| 410 | 20231208 | 122800 | 995009950 | 10040 | 10050 | 10050 | 10040 | 101 |
| 411 | 20231208 | 122700 | 993995350 | 10050 | 10040 | 10050 | 10040 | 507 |
| 412 | 20231208 | 122600 | 988901000 | 10040 | 10040 | 10050 | 10040 | 325 |
| 413 | 20231208 | 122500 | 985637250 | 10040 | 10060 | 10060 | 10040 | 303 |
| 414 | 20231208 | 122400 | 982592270 | 10050 | 10050 | 10050 | 10050 | 30 |
| 415 | 20231208 | 122300 | 982290770 | 10030 | 10030 | 10030 | 10030 | 57 |
| 416 | 20231208 | 122200 | 981719060 | 10050 | 10040 | 10050 | 10030 | 1094 |
| 417 | 20231208 | 122100 | 970733180 | 10040 | 10050 | 10050 | 10040 | 129 |
| 418 | 20231208 | 122000 | 969437330 | 10050 | 10060 | 10060 | 10050 | 187 |
| 419 | 20231208 | 121900 | 967557420 | 10060 | 10060 | 10060 | 10060 | 0 |
| 420 | 20231208 | 121800 | 967557420 | 10060 | 10060 | 10060 | 10050 | 308 |
| 421 | 20231208 | 121700 | 964459350 | 10060 | 10050 | 10060 | 10050 | 111 |
| 422 | 20231208 | 121600 | 963343240 | 10060 | 10060 | 10060 | 10060 | 149 |
| 423 | 20231208 | 121500 | 961844300 | 10060 | 10070 | 10070 | 10060 | 70 |
| 424 | 20231208 | 121400 | 961139960 | 10070 | 10070 | 10070 | 10070 | 401 |
| 425 | 20231208 | 121300 | 957101890 | 10060 | 10070 | 10070 | 10060 | 87 |
| 426 | 20231208 | 121200 | 956226360 | 10080 | 10070 | 10080 | 10070 | 126 |
| 427 | 20231208 | 121100 | 954956770 | 10080 | 10090 | 10090 | 10080 | 540 |
| 428 | 20231208 | 121000 | 949512860 | 10090 | 10080 | 10090 | 10080 | 116 |
| 429 | 20231208 | 120900 | 948343020 | 10090 | 10060 | 10090 | 10060 | 143 |
| 430 | 20231208 | 120800 | 946901650 | 10070 | 10080 | 10080 | 10070 | 169 |
| 431 | 20231208 | 120700 | 945198670 | 10090 | 10080 | 10090 | 10070 | 390 |
| 432 | 20231208 | 120600 | 941266320 | 10090 | 10070 | 10090 | 10070 | 65 |
| 433 | 20231208 | 120500 | 940610650 | 10070 | 10090 | 10090 | 10060 | 143 |
| 434 | 20231208 | 120400 | 939169260 | 10070 | 10070 | 10090 | 10070 | 180 |
| 435 | 20231208 | 120300 | 937354860 | 10070 | 10080 | 10090 | 10070 | 297 |
| 436 | 20231208 | 120200 | 934361640 | 10080 | 10080 | 10080 | 10080 | 144 |
| 437 | 20231208 | 120100 | 932910120 | 10090 | 10090 | 10090 | 10090 | 583 |
| 438 | 20231208 | 120000 | 927027650 | 10080 | 10080 | 10080 | 10070 | 374 |
| 439 | 20231208 | 115900 | 923258990 | 10080 | 10090 | 10090 | 10080 | 639 |
| 440 | 20231208 | 115800 | 916817300 | 10090 | 10090 | 10090 | 10090 | 108 |
| 441 | 20231208 | 115700 | 915727580 | 10070 | 10070 | 10070 | 10070 | 55 |
| 442 | 20231208 | 115600 | 915173730 | 10100 | 10080 | 10100 | 10080 | 307 |
| 443 | 20231208 | 115500 | 912077310 | 10080 | 10100 | 10100 | 10080 | 1604 |
| 444 | 20231208 | 115400 | 895897290 | 10100 | 10100 | 10100 | 10090 | 696 |
| 445 | 20231208 | 115300 | 888868220 | 10100 | 10100 | 10100 | 10100 | 57 |
| 446 | 20231208 | 115200 | 888292520 | 10100 | 10100 | 10100 | 10090 | 826 |
| 447 | 20231208 | 115100 | 879950470 | 10090 | 10090 | 10090 | 10090 | 623 |
| 448 | 20231208 | 115000 | 873664400 | 10080 | 10090 | 10090 | 10080 | 88 |
| 449 | 20231208 | 114900 | 872777050 | 10090 | 10070 | 10090 | 10070 | 1453 |
| 450 | 20231208 | 114800 | 858130250 | 10080 | 10080 | 10080 | 10080 | 155 |
| 451 | 20231208 | 114700 | 856567850 | 10080 | 10080 | 10080 | 10070 | 330 |
| 452 | 20231208 | 114600 | 853242060 | 10080 | 10070 | 10080 | 10070 | 143 |
| 453 | 20231208 | 114500 | 851801680 | 10080 | 10080 | 10080 | 10080 | 224 |
| 454 | 20231208 | 114400 | 849543760 | 10080 | 10080 | 10080 | 10070 | 143 |
| 455 | 20231208 | 114300 | 848102930 | 10070 | 10060 | 10070 | 10060 | 528 |
| 456 | 20231208 | 114200 | 842786080 | 10060 | 10070 | 10070 | 10060 | 152 |
| 457 | 20231208 | 114100 | 841256010 | 10070 | 10060 | 10070 | 10060 | 208 |
| 458 | 20231208 | 114000 | 839161870 | 10060 | 10070 | 10070 | 10060 | 191 |
| 459 | 20231208 | 113900 | 837238700 | 10070 | 10050 | 10070 | 10050 | 926 |
| 460 | 20231208 | 113800 | 827919680 | 10060 | 10060 | 10060 | 10060 | 225 |
| 461 | 20231208 | 113700 | 825656180 | 10060 | 10050 | 10060 | 10050 | 501 |
| 462 | 20231208 | 113600 | 820620560 | 10050 | 10050 | 10050 | 10050 | 182 |
| 463 | 20231208 | 113500 | 818791460 | 10060 | 10060 | 10060 | 10050 | 276 |
| 464 | 20231208 | 113400 | 816015900 | 10050 | 10060 | 10060 | 10050 | 144 |
| 465 | 20231208 | 113300 | 814567770 | 10060 | 10060 | 10060 | 10050 | 183 |
| 466 | 20231208 | 113200 | 812727590 | 10060 | 10070 | 10070 | 10060 | 345 |
| 467 | 20231208 | 113100 | 809254390 | 10060 | 10070 | 10070 | 10060 | 154 |
| 468 | 20231208 | 113000 | 807704580 | 10060 | 10070 | 10070 | 10060 | 233 |
| 469 | 20231208 | 112900 | 805358280 | 10070 | 10060 | 10070 | 10060 | 160 |
| 470 | 20231208 | 112800 | 803747960 | 10070 | 10060 | 10070 | 10060 | 183 |
| 471 | 20231208 | 112700 | 801905560 | 10070 | 10070 | 10070 | 10070 | 171 |
| 472 | 20231208 | 112600 | 800183590 | 10060 | 10070 | 10070 | 10060 | 104 |
| 473 | 20231208 | 112500 | 799136780 | 10070 | 10060 | 10070 | 10060 | 104 |
| 474 | 20231208 | 112400 | 798089610 | 10060 | 10070 | 10070 | 10060 | 217 |
| 475 | 20231208 | 112300 | 795904990 | 10070 | 10060 | 10070 | 10060 | 418 |
| 476 | 20231208 | 112200 | 791696230 | 10070 | 10070 | 10070 | 10060 | 302 |
| 477 | 20231208 | 112100 | 788655380 | 10050 | 10060 | 10080 | 10050 | 343 |
| 478 | 20231208 | 112000 | 785201230 | 10050 | 10050 | 10050 | 10050 | 0 |
| 479 | 20231208 | 111900 | 785201230 | 10050 | 10030 | 10080 | 10030 | 319 |
| 480 | 20231208 | 111800 | 781995890 | 10030 | 10030 | 10030 | 10030 | 193 |
| 481 | 20231208 | 111700 | 780060100 | 10030 | 10080 | 10080 | 10030 | 1100 |
| 482 | 20231208 | 111600 | 768990200 | 10080 | 10080 | 10080 | 10070 | 588 |
| 483 | 20231208 | 111500 | 763063900 | 10070 | 10070 | 10080 | 10070 | 118 |
| 484 | 20231208 | 111400 | 761875070 | 10080 | 10070 | 10080 | 10070 | 529 |
| 485 | 20231208 | 111300 | 756545370 | 10080 | 10070 | 10080 | 10070 | 60 |
| 486 | 20231208 | 111200 | 755941060 | 10070 | 10050 | 10080 | 10050 | 254 |
| 487 | 20231208 | 111100 | 753383820 | 10040 | 10050 | 10050 | 10040 | 69 |
| 488 | 20231208 | 111000 | 752690950 | 10050 | 10040 | 10050 | 10040 | 1105 |
| 489 | 20231208 | 110900 | 741589630 | 10050 | 10020 | 10050 | 10020 | 449 |
| 490 | 20231208 | 110800 | 737082840 | 10040 | 10080 | 10080 | 10000 | 595 |
| 491 | 20231208 | 110700 | 731102610 | 10060 | 10010 | 10070 | 10010 | 7108 |
| 492 | 20231208 | 110600 | 659830110 | 9990 | 10000 | 10000 | 9990 | 1732 |
| 493 | 20231208 | 110500 | 642510540 | 10000 | 9980 | 10000 | 9980 | 142 |
| 494 | 20231208 | 110400 | 641091520 | 10000 | 10000 | 10000 | 10000 | 0 |
| 495 | 20231208 | 110300 | 641091520 | 10000 | 10000 | 10000 | 9970 | 761 |
| 496 | 20231208 | 110200 | 633497050 | 9960 | 9960 | 9960 | 9960 | 0 |
| 497 | 20231208 | 110100 | 633497050 | 9960 | 9970 | 9970 | 9960 | 346 |
| 498 | 20231208 | 110000 | 630047970 | 9960 | 9960 | 9960 | 9960 | 153 |
| 499 | 20231208 | 105900 | 628524090 | 9970 | 9970 | 9970 | 9970 | 182 |
| 500 | 20231208 | 105800 | 626709550 | 9960 | 9960 | 9960 | 9960 | 45 |
| 501 | 20231208 | 105700 | 626261350 | 9970 | 9960 | 9980 | 9960 | 878 |
| 502 | 20231208 | 105600 | 617500330 | 9970 | 9950 | 9970 | 9950 | 1637 |
| 503 | 20231208 | 105500 | 601194620 | 9950 | 9900 | 9950 | 9900 | 1777 |
| 504 | 20231208 | 105400 | 583564840 | 9910 | 9910 | 9910 | 9900 | 1133 |
| 505 | 20231208 | 105300 | 572340810 | 9910 | 9920 | 9920 | 9910 | 179 |
| 506 | 20231208 | 105200 | 570566660 | 9920 | 9910 | 9920 | 9910 | 191 |
| 507 | 20231208 | 105100 | 568672500 | 9920 | 9920 | 9920 | 9920 | 337 |
| 508 | 20231208 | 105000 | 565329460 | 9920 | 9920 | 9920 | 9910 | 275 |
| 509 | 20231208 | 104900 | 562602050 | 9910 | 9910 | 9910 | 9910 | 200 |
| 510 | 20231208 | 104800 | 560620050 | 9910 | 9920 | 9920 | 9910 | 64 |
| 511 | 20231208 | 104700 | 559985580 | 9910 | 9920 | 9920 | 9910 | 44 |
| 512 | 20231208 | 104600 | 559549530 | 9920 | 9920 | 9920 | 9920 | 0 |
| 513 | 20231208 | 104500 | 559549530 | 9920 | 9940 | 9940 | 9920 | 248 |
| 514 | 20231208 | 104400 | 557086830 | 9930 | 9930 | 9930 | 9930 | 154 |
| 515 | 20231208 | 104300 | 555557610 | 9940 | 9940 | 9940 | 9940 | 201 |
| 516 | 20231208 | 104200 | 553559670 | 9930 | 9920 | 9930 | 9910 | 962 |
| 517 | 20231208 | 104100 | 544013970 | 9920 | 9920 | 9920 | 9920 | 183 |
| 518 | 20231208 | 104000 | 542198610 | 9920 | 9920 | 9920 | 9920 | 11 |
| 519 | 20231208 | 103900 | 542089490 | 9930 | 9930 | 9930 | 9930 | 110 |
| 520 | 20231208 | 103800 | 540997190 | 9940 | 9940 | 9940 | 9940 | 174 |
| 521 | 20231208 | 103700 | 539267630 | 9940 | 9940 | 9950 | 9940 | 421 |
| 522 | 20231208 | 103600 | 535082880 | 9940 | 9940 | 9940 | 9940 | 464 |
| 523 | 20231208 | 103500 | 530470720 | 9930 | 9930 | 9930 | 9930 | 54 |
| 524 | 20231208 | 103400 | 529934500 | 9930 | 9930 | 9930 | 9920 | 214 |
| 525 | 20231208 | 103300 | 527809970 | 9930 | 9930 | 9930 | 9930 | 141 |
| 526 | 20231208 | 103200 | 526409840 | 9930 | 9900 | 9930 | 9900 | 544 |
| 527 | 20231208 | 103100 | 521009240 | 9920 | 9940 | 9940 | 9860 | 2832 |
| 528 | 20231208 | 103000 | 493028440 | 9930 | 9930 | 9930 | 9930 | 60 |
| 529 | 20231208 | 102900 | 492432640 | 9940 | 9940 | 9940 | 9940 | 348 |
| 530 | 20231208 | 102800 | 488973520 | 9960 | 9950 | 9960 | 9950 | 489 |
| 531 | 20231208 | 102700 | 484107940 | 9960 | 9940 | 9960 | 9940 | 273 |
| 532 | 20231208 | 102600 | 481393280 | 9930 | 9920 | 9930 | 9920 | 673 |
| 533 | 20231208 | 102500 | 474713120 | 9930 | 9940 | 9940 | 9930 | 16 |
| 534 | 20231208 | 102400 | 474554180 | 9890 | 9890 | 9900 | 9890 | 4033 |
| 535 | 20231208 | 102300 | 434634280 | 9900 | 9940 | 9940 | 9890 | 6098 |
| 536 | 20231208 | 102200 | 374202030 | 9940 | 9950 | 9950 | 9940 | 1905 |
| 537 | 20231208 | 102100 | 355263930 | 9950 | 9950 | 9950 | 9950 | 1308 |
| 538 | 20231208 | 102000 | 342249330 | 9960 | 9950 | 9960 | 9950 | 24 |
| 539 | 20231208 | 101900 | 342010520 | 9960 | 9950 | 9960 | 9950 | 105 |
| 540 | 20231208 | 101800 | 340965500 | 9940 | 9950 | 9950 | 9940 | 366 |
| 541 | 20231208 | 101700 | 337324850 | 9950 | 9960 | 9960 | 9950 | 62 |
| 542 | 20231208 | 101600 | 336707780 | 9960 | 9950 | 9960 | 9950 | 93 |
| 543 | 20231208 | 101500 | 335782420 | 9950 | 9950 | 9950 | 9950 | 606 |
| 544 | 20231208 | 101400 | 329752720 | 9950 | 9960 | 9960 | 9950 | 75 |
| 545 | 20231208 | 101300 | 329006210 | 9950 | 9950 | 9950 | 9950 | 0 |
| 546 | 20231208 | 101200 | 329006210 | 9950 | 9950 | 9950 | 9950 | 377 |
| 547 | 20231208 | 101100 | 325255060 | 9960 | 9950 | 9960 | 9950 | 360 |
| 548 | 20231208 | 101000 | 321672910 | 9950 | 9950 | 9950 | 9950 | 314 |
| 549 | 20231208 | 100900 | 318548610 | 9940 | 9940 | 9940 | 9940 | 44 |
| 550 | 20231208 | 100800 | 318111250 | 9950 | 9960 | 9960 | 9950 | 2785 |
| 551 | 20231208 | 100700 | 290399730 | 9970 | 9970 | 9970 | 9960 | 1211 |
| 552 | 20231208 | 100600 | 278334550 | 9970 | 9970 | 9970 | 9970 | 57 |
| 553 | 20231208 | 100500 | 277766260 | 9980 | 9980 | 9980 | 9970 | 579 |
| 554 | 20231208 | 100400 | 271993480 | 9980 | 9980 | 9980 | 9980 | 211 |
| 555 | 20231208 | 100300 | 269887700 | 9980 | 9990 | 9990 | 9960 | 602 |
| 556 | 20231208 | 100200 | 263881900 | 9990 | 9980 | 9990 | 9980 | 787 |
| 557 | 20231208 | 100100 | 256020770 | 9980 | 10010 | 10020 | 9980 | 82 |
| 558 | 20231208 | 100000 | 255201020 | 9970 | 10020 | 10020 | 9970 | 201 |
| 559 | 20231208 | 095900 | 253196900 | 9970 | 10000 | 10020 | 9970 | 4964 |
| 560 | 20231208 | 095800 | 203628840 | 9990 | 10000 | 10000 | 9990 | 282 |
| 561 | 20231208 | 095700 | 200809320 | 10000 | 10020 | 10020 | 10000 | 241 |
| 562 | 20231208 | 095600 | 198395480 | 10010 | 10020 | 10020 | 10010 | 38 |
| 563 | 20231208 | 095500 | 198014750 | 10030 | 10020 | 10030 | 10020 | 58 |
| 564 | 20231208 | 095400 | 197433560 | 10030 | 10030 | 10030 | 10030 | 45 |
| 565 | 20231208 | 095300 | 196982210 | 10030 | 10030 | 10030 | 10030 | 45 |
| 566 | 20231208 | 095200 | 196530860 | 10040 | 10040 | 10040 | 10040 | 0 |
| 567 | 20231208 | 095100 | 196530860 | 10040 | 10060 | 10060 | 10040 | 163 |
| 568 | 20231208 | 095000 | 194891580 | 10060 | 10030 | 10060 | 10030 | 67 |
| 569 | 20231208 | 094900 | 194218880 | 10010 | 10010 | 10010 | 10010 | 0 |
| 570 | 20231208 | 094800 | 194218880 | 10010 | 10010 | 10010 | 10010 | 0 |
| 571 | 20231208 | 094700 | 194218880 | 10010 | 10010 | 10010 | 10010 | 0 |
| 572 | 20231208 | 094600 | 194218880 | 10010 | 10010 | 10010 | 10010 | 0 |
| 573 | 20231208 | 094500 | 194218880 | 10010 | 10080 | 10080 | 10010 | 353 |
| 574 | 20231208 | 094400 | 190683890 | 10010 | 10010 | 10010 | 10010 | 5 |
| 575 | 20231208 | 094300 | 190633840 | 10000 | 10000 | 10000 | 10000 | 0 |
| 576 | 20231208 | 094200 | 190633840 | 10000 | 10070 | 10070 | 10000 | 1284 |
| 577 | 20231208 | 094100 | 177773270 | 10070 | 10070 | 10070 | 10070 | 184 |
| 578 | 20231208 | 094000 | 175920390 | 10070 | 10070 | 10080 | 10070 | 50 |
| 579 | 20231208 | 093900 | 175416630 | 10070 | 10070 | 10070 | 10070 | 6 |
| 580 | 20231208 | 093800 | 175356210 | 10070 | 10020 | 10070 | 10020 | 1438 |
| 581 | 20231208 | 093700 | 160904970 | 10020 | 10010 | 10020 | 10010 | 32 |
| 582 | 20231208 | 093600 | 160584480 | 10000 | 10000 | 10000 | 10000 | 5 |
| 583 | 20231208 | 093500 | 160534480 | 10000 | 10000 | 10000 | 10000 | 941 |
| 584 | 20231208 | 093400 | 151124480 | 9990 | 10000 | 10050 | 9990 | 3062 |
| 585 | 20231208 | 093300 | 120508350 | 10000 | 10010 | 10010 | 10000 | 37 |
| 586 | 20231208 | 093200 | 120138000 | 10010 | 10010 | 10040 | 10010 | 582 |
| 587 | 20231208 | 093100 | 114312090 | 10000 | 10050 | 10050 | 10000 | 5 |
| 588 | 20231208 | 093000 | 114261990 | 10050 | 10050 | 10050 | 10000 | 124 |
| 589 | 20231208 | 092900 | 113020940 | 10000 | 9990 | 10000 | 9990 | 137 |
| 590 | 20231208 | 092800 | 111651950 | 9990 | 9990 | 9990 | 9990 | 54 |
| 591 | 20231208 | 092700 | 111112490 | 9990 | 10000 | 10000 | 9990 | 184 |
| 592 | 20231208 | 092600 | 109274280 | 9990 | 9990 | 10050 | 9990 | 123 |
| 593 | 20231208 | 092500 | 108044510 | 9990 | 9980 | 10060 | 9980 | 329 |
| 594 | 20231208 | 092400 | 104760020 | 9980 | 9980 | 9980 | 9980 | 3 |
| 595 | 20231208 | 092300 | 104730080 | 10000 | 10000 | 10000 | 10000 | 3 |
| 596 | 20231208 | 092200 | 104700080 | 10050 | 10070 | 10090 | 10050 | 474 |
| 597 | 20231208 | 092100 | 99922600 | 10040 | 10000 | 10040 | 10000 | 7 |
| 598 | 20231208 | 092000 | 99852470 | 10000 | 10050 | 10080 | 10000 | 146 |
| 599 | 20231208 | 091900 | 98384210 | 10050 | 10000 | 10050 | 10000 | 206 |
| 600 | 20231208 | 091800 | 96314210 | 10050 | 10030 | 10050 | 10030 | 16 |
| 601 | 20231208 | 091700 | 96153540 | 10020 | 10010 | 10020 | 10010 | 23 |
| 602 | 20231208 | 091600 | 95923160 | 10000 | 9970 | 10000 | 9970 | 862 |
| 603 | 20231208 | 091500 | 87313960 | 9970 | 9950 | 9970 | 9950 | 99 |
| 604 | 20231208 | 091400 | 86328740 | 9950 | 9960 | 9960 | 9950 | 253 |
| 605 | 20231208 | 091300 | 83809260 | 9970 | 9970 | 9980 | 9970 | 1387 |
| 606 | 20231208 | 091200 | 69980860 | 9970 | 9980 | 9980 | 9970 | 347 |
| 607 | 20231208 | 091100 | 66517830 | 10000 | 9990 | 10000 | 9970 | 1160 |
| 608 | 20231208 | 091000 | 54937670 | 9990 | 10000 | 10000 | 9990 | 304 |
| 609 | 20231208 | 090900 | 51897710 | 10000 | 10010 | 10010 | 9980 | 2507 |
| 610 | 20231208 | 090800 | 26826750 | 10010 | 10010 | 10020 | 10010 | 335 |
| 611 | 20231208 | 090700 | 23470400 | 10010 | 10020 | 10020 | 10010 | 122 |
| 612 | 20231208 | 090600 | 22248010 | 10020 | 10030 | 10030 | 10020 | 94 |
| 613 | 20231208 | 090500 | 21305210 | 10030 | 10030 | 10030 | 10030 | 21 |
| 614 | 20231208 | 090400 | 21094580 | 10020 | 10030 | 10050 | 10010 | 296 |
| 615 | 20231208 | 090300 | 18126550 | 10030 | 10050 | 10050 | 10030 | 674 |
| 616 | 20231208 | 090200 | 11364940 | 10050 | 10050 | 10050 | 10050 | 105 |
| 617 | 20231208 | 090100 | 10309690 | 10050 | 10030 | 10050 | 10030 | 32 |
| 618 | 20231208 | 090000 | 9988660 | 10020 | 10100 | 10100 | 10020 | 987 |