33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 191800 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 2863 |
| 3 | 20240109 | 191700 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 4 | 20240109 | 191600 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 5 | 20240109 | 191500 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 6 | 20240109 | 191400 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 7 | 20240109 | 191300 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 8 | 20240109 | 191200 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 9 | 20240109 | 191100 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 10 | 20240109 | 191000 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 11 | 20240109 | 190900 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 12 | 20240109 | 190800 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 13 | 20240109 | 190700 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 14 | 20240109 | 190600 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 15 | 20240109 | 190500 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 16 | 20240109 | 190400 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 17 | 20240109 | 190300 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 18 | 20240109 | 190200 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 19 | 20240109 | 190100 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 20 | 20240109 | 190000 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 21 | 20240109 | 185900 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 22 | 20240109 | 185800 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 23 | 20240109 | 185700 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 24 | 20240109 | 185600 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 25 | 20240109 | 185500 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 26 | 20240109 | 185400 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 27 | 20240109 | 185300 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 28 | 20240109 | 185200 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 29 | 20240109 | 185100 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 30 | 20240109 | 185000 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 31 | 20240109 | 184900 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 32 | 20240109 | 184800 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 2863 |
| 33 | 20240109 | 184700 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 34 | 20240109 | 184600 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 35 | 20240109 | 184500 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 36 | 20240109 | 184400 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 37 | 20240109 | 184300 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 38 | 20240109 | 184200 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 39 | 20240109 | 184100 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 40 | 20240109 | 184000 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 41 | 20240109 | 183900 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 42 | 20240109 | 183800 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 43 | 20240109 | 183700 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 44 | 20240109 | 183600 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 45 | 20240109 | 183500 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 46 | 20240109 | 183400 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 47 | 20240109 | 183300 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 48 | 20240109 | 183200 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 49 | 20240109 | 183100 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 50 | 20240109 | 183000 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 51 | 20240109 | 182900 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 52 | 20240109 | 182800 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 53 | 20240109 | 182700 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 54 | 20240109 | 182600 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 55 | 20240109 | 182500 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 56 | 20240109 | 182400 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 57 | 20240109 | 182300 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 58 | 20240109 | 182200 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 59 | 20240109 | 182100 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 60 | 20240109 | 182000 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 61 | 20240109 | 181900 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 62 | 20240109 | 181800 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 2863 |
| 63 | 20240109 | 181700 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 64 | 20240109 | 181600 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 65 | 20240109 | 181500 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 66 | 20240109 | 181400 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 67 | 20240109 | 181300 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 68 | 20240109 | 181200 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 69 | 20240109 | 181100 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 70 | 20240109 | 181000 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 71 | 20240109 | 180900 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 72 | 20240109 | 180800 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 73 | 20240109 | 180700 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 74 | 20240109 | 180600 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 75 | 20240109 | 180500 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 76 | 20240109 | 180400 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 77 | 20240109 | 180300 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 78 | 20240109 | 180200 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 79 | 20240109 | 180100 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 80 | 20240109 | 180000 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 81 | 20240109 | 175900 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 82 | 20240109 | 175800 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 83 | 20240109 | 175700 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 84 | 20240109 | 175600 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 85 | 20240109 | 175500 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 86 | 20240109 | 175400 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 87 | 20240109 | 175300 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 88 | 20240109 | 175200 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 89 | 20240109 | 175100 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 90 | 20240109 | 175000 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 91 | 20240109 | 174900 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 92 | 20240109 | 174800 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 2863 |
| 93 | 20240109 | 174700 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 94 | 20240109 | 174600 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 95 | 20240109 | 174500 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 96 | 20240109 | 174400 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 97 | 20240109 | 174300 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 98 | 20240109 | 174200 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 99 | 20240109 | 174100 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 100 | 20240109 | 174000 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 101 | 20240109 | 173900 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 102 | 20240109 | 173800 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 103 | 20240109 | 173700 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 104 | 20240109 | 173600 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 105 | 20240109 | 173500 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 106 | 20240109 | 173400 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 107 | 20240109 | 173300 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 108 | 20240109 | 173200 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 109 | 20240109 | 173100 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 110 | 20240109 | 173000 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 111 | 20240109 | 172900 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 112 | 20240109 | 172800 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 113 | 20240109 | 172700 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 114 | 20240109 | 172600 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 115 | 20240109 | 172500 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 116 | 20240109 | 172400 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 117 | 20240109 | 172300 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 118 | 20240109 | 172200 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 119 | 20240109 | 172100 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 120 | 20240109 | 172000 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 121 | 20240109 | 171900 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 122 | 20240109 | 171800 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 2863 |
| 123 | 20240109 | 171700 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 124 | 20240109 | 171600 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 125 | 20240109 | 171500 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 126 | 20240109 | 171400 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 127 | 20240109 | 171300 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 128 | 20240109 | 171200 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 129 | 20240109 | 171100 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 130 | 20240109 | 171000 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 131 | 20240109 | 170900 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 132 | 20240109 | 170800 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 133 | 20240109 | 170700 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 134 | 20240109 | 170600 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 135 | 20240109 | 170500 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 136 | 20240109 | 170400 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 137 | 20240109 | 170300 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 138 | 20240109 | 170200 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 139 | 20240109 | 170100 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 140 | 20240109 | 170000 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 141 | 20240109 | 165900 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 142 | 20240109 | 165800 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 143 | 20240109 | 165700 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 144 | 20240109 | 165600 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 145 | 20240109 | 165500 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 146 | 20240109 | 165400 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 147 | 20240109 | 165300 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 148 | 20240109 | 165200 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 149 | 20240109 | 165100 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 150 | 20240109 | 165000 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 151 | 20240109 | 164900 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 152 | 20240109 | 164800 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 2863 |
| 153 | 20240109 | 164700 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 154 | 20240109 | 164600 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 155 | 20240109 | 164500 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 156 | 20240109 | 164400 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 157 | 20240109 | 164300 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 158 | 20240109 | 164200 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 159 | 20240109 | 164100 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 160 | 20240109 | 164000 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 161 | 20240109 | 163900 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 162 | 20240109 | 163800 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 163 | 20240109 | 163700 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 164 | 20240109 | 163600 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 165 | 20240109 | 163500 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 166 | 20240109 | 163400 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 167 | 20240109 | 163300 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 168 | 20240109 | 163200 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 169 | 20240109 | 163100 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 170 | 20240109 | 163000 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 171 | 20240109 | 162900 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 172 | 20240109 | 162800 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 173 | 20240109 | 162700 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 174 | 20240109 | 162600 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 175 | 20240109 | 162500 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 176 | 20240109 | 162400 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 177 | 20240109 | 162300 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 178 | 20240109 | 162200 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 179 | 20240109 | 162100 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 180 | 20240109 | 162000 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 181 | 20240109 | 161900 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 182 | 20240109 | 161800 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 2863 |
| 183 | 20240109 | 161700 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 184 | 20240109 | 161600 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 185 | 20240109 | 161500 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 186 | 20240109 | 161400 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 187 | 20240109 | 161300 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 188 | 20240109 | 161200 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 189 | 20240109 | 161100 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 190 | 20240109 | 161000 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 191 | 20240109 | 160900 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 192 | 20240109 | 160800 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 193 | 20240109 | 160700 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 194 | 20240109 | 160600 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 195 | 20240109 | 160500 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 196 | 20240109 | 160400 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 197 | 20240109 | 160300 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 198 | 20240109 | 160200 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 199 | 20240109 | 160100 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 200 | 20240109 | 160000 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 201 | 20240109 | 155900 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 202 | 20240109 | 155800 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 203 | 20240109 | 155700 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 204 | 20240109 | 155600 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 205 | 20240109 | 155500 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 206 | 20240109 | 155400 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 207 | 20240109 | 155300 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 208 | 20240109 | 155200 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 209 | 20240109 | 155100 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 210 | 20240109 | 155000 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 211 | 20240109 | 154900 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 212 | 20240109 | 154800 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 2863 |
| 213 | 20240109 | 154700 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 214 | 20240109 | 154600 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 215 | 20240109 | 154500 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 216 | 20240109 | 154400 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 217 | 20240109 | 154300 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 218 | 20240109 | 154200 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 219 | 20240109 | 154100 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 220 | 20240109 | 154000 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 221 | 20240109 | 153900 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 222 | 20240109 | 153800 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 223 | 20240109 | 153700 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 224 | 20240109 | 153600 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 225 | 20240109 | 153500 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 226 | 20240109 | 153400 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 227 | 20240109 | 153300 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 228 | 20240109 | 153200 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 229 | 20240109 | 153100 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 230 | 20240109 | 153000 | 2829341950 | 10460 | 10460 | 10460 | 10460 | 2863 |
| 231 | 20240109 | 152900 | 2799394970 | 10460 | 10460 | 10460 | 10460 | 0 |
| 232 | 20240109 | 152800 | 2799394970 | 10460 | 10460 | 10460 | 10460 | 0 |
| 233 | 20240109 | 152700 | 2799394970 | 10460 | 10460 | 10460 | 10460 | 0 |
| 234 | 20240109 | 152600 | 2799394970 | 10460 | 10460 | 10460 | 10460 | 0 |
| 235 | 20240109 | 152500 | 2799394970 | 10460 | 10460 | 10460 | 10460 | 0 |
| 236 | 20240109 | 152400 | 2799394970 | 10460 | 10460 | 10460 | 10460 | 0 |
| 237 | 20240109 | 152300 | 2799394970 | 10460 | 10460 | 10460 | 10460 | 0 |
| 238 | 20240109 | 152200 | 2799394970 | 10460 | 10460 | 10460 | 10460 | 0 |
| 239 | 20240109 | 152100 | 2799394970 | 10460 | 10460 | 10460 | 10460 | 0 |
| 240 | 20240109 | 152000 | 2799394970 | 10460 | 10460 | 10460 | 10460 | 0 |
| 241 | 20240109 | 151900 | 2799394970 | 10460 | 10450 | 10460 | 10450 | 488 |
| 242 | 20240109 | 151800 | 2794295340 | 10450 | 10450 | 10460 | 10430 | 2248 |
| 243 | 20240109 | 151700 | 2770804600 | 10410 | 10400 | 10440 | 10400 | 1858 |
| 244 | 20240109 | 151600 | 2751444980 | 10400 | 10370 | 10400 | 10370 | 194 |
| 245 | 20240109 | 151500 | 2749429680 | 10370 | 10380 | 10380 | 10370 | 210 |
| 246 | 20240109 | 151400 | 2747250650 | 10380 | 10360 | 10380 | 10360 | 170 |
| 247 | 20240109 | 151300 | 2745486750 | 10360 | 10350 | 10380 | 10350 | 619 |
| 248 | 20240109 | 151200 | 2739072940 | 10350 | 10370 | 10370 | 10350 | 99 |
| 249 | 20240109 | 151100 | 2738047410 | 10370 | 10360 | 10370 | 10350 | 742 |
| 250 | 20240109 | 151000 | 2730354950 | 10340 | 10360 | 10360 | 10340 | 347 |
| 251 | 20240109 | 150900 | 2726763280 | 10340 | 10360 | 10370 | 10340 | 2233 |
| 252 | 20240109 | 150800 | 2703646950 | 10360 | 10360 | 10380 | 10350 | 907 |
| 253 | 20240109 | 150700 | 2694240050 | 10360 | 10340 | 10360 | 10340 | 456 |
| 254 | 20240109 | 150600 | 2689523300 | 10360 | 10330 | 10360 | 10330 | 289 |
| 255 | 20240109 | 150500 | 2686535950 | 10340 | 10330 | 10340 | 10330 | 208 |
| 256 | 20240109 | 150400 | 2684385260 | 10330 | 10340 | 10350 | 10320 | 698 |
| 257 | 20240109 | 150300 | 2677173310 | 10330 | 10330 | 10340 | 10330 | 314 |
| 258 | 20240109 | 150200 | 2673927650 | 10340 | 10340 | 10340 | 10340 | 354 |
| 259 | 20240109 | 150100 | 2670267290 | 10340 | 10330 | 10360 | 10330 | 276 |
| 260 | 20240109 | 150000 | 2667412470 | 10330 | 10330 | 10330 | 10330 | 367 |
| 261 | 20240109 | 145900 | 2663621360 | 10350 | 10350 | 10360 | 10350 | 819 |
| 262 | 20240109 | 145800 | 2655139770 | 10330 | 10350 | 10350 | 10320 | 667 |
| 263 | 20240109 | 145700 | 2648246080 | 10340 | 10340 | 10360 | 10340 | 220 |
| 264 | 20240109 | 145600 | 2645968900 | 10350 | 10320 | 10350 | 10320 | 2304 |
| 265 | 20240109 | 145500 | 2622130190 | 10320 | 10330 | 10330 | 10320 | 221 |
| 266 | 20240109 | 145400 | 2619847490 | 10330 | 10340 | 10340 | 10330 | 105 |
| 267 | 20240109 | 145300 | 2618762580 | 10330 | 10340 | 10340 | 10330 | 278 |
| 268 | 20240109 | 145200 | 2615889470 | 10340 | 10350 | 10350 | 10340 | 1303 |
| 269 | 20240109 | 145100 | 2602403440 | 10350 | 10350 | 10370 | 10350 | 418 |
| 270 | 20240109 | 145000 | 2598076410 | 10350 | 10370 | 10370 | 10350 | 459 |
| 271 | 20240109 | 144900 | 2593324400 | 10360 | 10360 | 10360 | 10350 | 432 |
| 272 | 20240109 | 144800 | 2588850540 | 10350 | 10360 | 10360 | 10350 | 416 |
| 273 | 20240109 | 144700 | 2584543390 | 10350 | 10350 | 10350 | 10350 | 266 |
| 274 | 20240109 | 144600 | 2581790290 | 10350 | 10350 | 10360 | 10350 | 301 |
| 275 | 20240109 | 144500 | 2578674210 | 10360 | 10350 | 10360 | 10350 | 300 |
| 276 | 20240109 | 144400 | 2575568160 | 10350 | 10350 | 10360 | 10350 | 253 |
| 277 | 20240109 | 144300 | 2572948730 | 10350 | 10360 | 10360 | 10350 | 275 |
| 278 | 20240109 | 144200 | 2570099980 | 10350 | 10360 | 10360 | 10350 | 340 |
| 279 | 20240109 | 144100 | 2566579900 | 10350 | 10370 | 10370 | 10350 | 186 |
| 280 | 20240109 | 144000 | 2564653140 | 10350 | 10350 | 10360 | 10350 | 311 |
| 281 | 20240109 | 143900 | 2561432620 | 10350 | 10360 | 10360 | 10350 | 410 |
| 282 | 20240109 | 143800 | 2557188040 | 10360 | 10340 | 10360 | 10330 | 432 |
| 283 | 20240109 | 143700 | 2552717550 | 10340 | 10340 | 10340 | 10340 | 210 |
| 284 | 20240109 | 143600 | 2550546150 | 10340 | 10370 | 10370 | 10340 | 4 |
| 285 | 20240109 | 143500 | 2550504760 | 10350 | 10360 | 10360 | 10330 | 387 |
| 286 | 20240109 | 143400 | 2546497590 | 10350 | 10340 | 10350 | 10330 | 331 |
| 287 | 20240109 | 143300 | 2543073580 | 10330 | 10330 | 10330 | 10320 | 266 |
| 288 | 20240109 | 143200 | 2540325810 | 10330 | 10340 | 10340 | 10330 | 361 |
| 289 | 20240109 | 143100 | 2536595940 | 10340 | 10340 | 10340 | 10330 | 111 |
| 290 | 20240109 | 143000 | 2535448220 | 10330 | 10330 | 10330 | 10320 | 367 |
| 291 | 20240109 | 142900 | 2531657340 | 10320 | 10330 | 10330 | 10320 | 251 |
| 292 | 20240109 | 142800 | 2529066140 | 10330 | 10330 | 10330 | 10330 | 292 |
| 293 | 20240109 | 142700 | 2526049780 | 10330 | 10340 | 10340 | 10330 | 237 |
| 294 | 20240109 | 142600 | 2523599430 | 10330 | 10340 | 10340 | 10330 | 431 |
| 295 | 20240109 | 142500 | 2519143990 | 10340 | 10350 | 10350 | 10340 | 113 |
| 296 | 20240109 | 142400 | 2517974840 | 10360 | 10320 | 10370 | 10320 | 823 |
| 297 | 20240109 | 142300 | 2509464120 | 10310 | 10310 | 10320 | 10310 | 245 |
| 298 | 20240109 | 142200 | 2506936550 | 10310 | 10300 | 10310 | 10300 | 841 |
| 299 | 20240109 | 142100 | 2498266490 | 10300 | 10310 | 10310 | 10300 | 531 |
| 300 | 20240109 | 142000 | 2492796440 | 10300 | 10310 | 10320 | 10300 | 470 |
| 301 | 20240109 | 141900 | 2487954660 | 10310 | 10320 | 10320 | 10310 | 684 |
| 302 | 20240109 | 141800 | 2480896900 | 10320 | 10320 | 10320 | 10320 | 464 |
| 303 | 20240109 | 141700 | 2476108420 | 10320 | 10330 | 10330 | 10320 | 342 |
| 304 | 20240109 | 141600 | 2472578960 | 10330 | 10340 | 10340 | 10330 | 461 |
| 305 | 20240109 | 141500 | 2467815320 | 10350 | 10350 | 10360 | 10350 | 531 |
| 306 | 20240109 | 141400 | 2462319460 | 10350 | 10360 | 10360 | 10350 | 719 |
| 307 | 20240109 | 141300 | 2454877050 | 10350 | 10360 | 10360 | 10350 | 568 |
| 308 | 20240109 | 141200 | 2448995670 | 10360 | 10360 | 10360 | 10350 | 194 |
| 309 | 20240109 | 141100 | 2446986020 | 10360 | 10360 | 10360 | 10350 | 132 |
| 310 | 20240109 | 141000 | 2445619060 | 10350 | 10360 | 10360 | 10350 | 394 |
| 311 | 20240109 | 140900 | 2441539590 | 10360 | 10360 | 10360 | 10350 | 304 |
| 312 | 20240109 | 140800 | 2438392160 | 10350 | 10330 | 10350 | 10330 | 659 |
| 313 | 20240109 | 140700 | 2431576000 | 10330 | 10340 | 10340 | 10330 | 627 |
| 314 | 20240109 | 140600 | 2425093330 | 10340 | 10340 | 10340 | 10340 | 228 |
| 315 | 20240109 | 140500 | 2422735810 | 10340 | 10340 | 10340 | 10330 | 281 |
| 316 | 20240109 | 140400 | 2419830460 | 10340 | 10350 | 10350 | 10340 | 210 |
| 317 | 20240109 | 140300 | 2417658350 | 10350 | 10340 | 10350 | 10340 | 248 |
| 318 | 20240109 | 140200 | 2415091770 | 10350 | 10350 | 10350 | 10340 | 312 |
| 319 | 20240109 | 140100 | 2411863230 | 10340 | 10380 | 10380 | 10340 | 1288 |
| 320 | 20240109 | 140000 | 2398518950 | 10370 | 10380 | 10390 | 10370 | 298 |
| 321 | 20240109 | 135900 | 2395427730 | 10370 | 10360 | 10390 | 10360 | 887 |
| 322 | 20240109 | 135800 | 2386216120 | 10350 | 10360 | 10360 | 10340 | 469 |
| 323 | 20240109 | 135700 | 2381361510 | 10370 | 10350 | 10370 | 10350 | 684 |
| 324 | 20240109 | 135600 | 2374275410 | 10340 | 10340 | 10340 | 10330 | 336 |
| 325 | 20240109 | 135500 | 2370801360 | 10330 | 10330 | 10350 | 10330 | 369 |
| 326 | 20240109 | 135400 | 2366987670 | 10330 | 10340 | 10340 | 10330 | 210 |
| 327 | 20240109 | 135300 | 2364817780 | 10330 | 10340 | 10340 | 10320 | 264 |
| 328 | 20240109 | 135200 | 2362090840 | 10330 | 10340 | 10340 | 10330 | 344 |
| 329 | 20240109 | 135100 | 2358537090 | 10340 | 10330 | 10340 | 10310 | 366 |
| 330 | 20240109 | 135000 | 2354756270 | 10320 | 10320 | 10320 | 10310 | 290 |
| 331 | 20240109 | 134900 | 2351766340 | 10310 | 10320 | 10320 | 10310 | 426 |
| 332 | 20240109 | 134800 | 2347372350 | 10320 | 10330 | 10330 | 10320 | 379 |
| 333 | 20240109 | 134700 | 2343461060 | 10320 | 10310 | 10320 | 10310 | 182 |
| 334 | 20240109 | 134600 | 2341582990 | 10320 | 10300 | 10320 | 10300 | 272 |
| 335 | 20240109 | 134500 | 2338778450 | 10310 | 10310 | 10310 | 10310 | 326 |
| 336 | 20240109 | 134400 | 2335417390 | 10310 | 10310 | 10320 | 10310 | 395 |
| 337 | 20240109 | 134300 | 2331344610 | 10320 | 10320 | 10320 | 10320 | 278 |
| 338 | 20240109 | 134200 | 2328475650 | 10330 | 10320 | 10330 | 10310 | 439 |
| 339 | 20240109 | 134100 | 2323944750 | 10330 | 10320 | 10330 | 10320 | 341 |
| 340 | 20240109 | 134000 | 2320425420 | 10320 | 10310 | 10320 | 10310 | 404 |
| 341 | 20240109 | 133900 | 2316259570 | 10310 | 10310 | 10310 | 10310 | 73 |
| 342 | 20240109 | 133800 | 2315506940 | 10310 | 10310 | 10310 | 10310 | 333 |
| 343 | 20240109 | 133700 | 2312073710 | 10310 | 10320 | 10320 | 10310 | 743 |
| 344 | 20240109 | 133600 | 2304407820 | 10320 | 10320 | 10320 | 10320 | 494 |
| 345 | 20240109 | 133500 | 2299309740 | 10310 | 10310 | 10320 | 10310 | 444 |
| 346 | 20240109 | 133400 | 2294731760 | 10310 | 10310 | 10320 | 10310 | 1197 |
| 347 | 20240109 | 133300 | 2282390540 | 10320 | 10320 | 10320 | 10310 | 265 |
| 348 | 20240109 | 133200 | 2279656700 | 10320 | 10310 | 10320 | 10310 | 182 |
| 349 | 20240109 | 133100 | 2277780110 | 10310 | 10310 | 10310 | 10310 | 256 |
| 350 | 20240109 | 133000 | 2275140750 | 10310 | 10320 | 10320 | 10310 | 474 |
| 351 | 20240109 | 132900 | 2270252470 | 10320 | 10330 | 10340 | 10320 | 561 |
| 352 | 20240109 | 132800 | 2264457420 | 10320 | 10330 | 10330 | 10310 | 2129 |
| 353 | 20240109 | 132700 | 2242481510 | 10320 | 10330 | 10330 | 10320 | 561 |
| 354 | 20240109 | 132600 | 2236688180 | 10320 | 10310 | 10330 | 10310 | 333 |
| 355 | 20240109 | 132500 | 2233252920 | 10310 | 10270 | 10310 | 10270 | 743 |
| 356 | 20240109 | 132400 | 2225607440 | 10270 | 10270 | 10280 | 10270 | 369 |
| 357 | 20240109 | 132300 | 2221817800 | 10270 | 10280 | 10280 | 10270 | 684 |
| 358 | 20240109 | 132200 | 2214789940 | 10270 | 10270 | 10270 | 10270 | 242 |
| 359 | 20240109 | 132100 | 2212304600 | 10270 | 10260 | 10280 | 10260 | 601 |
| 360 | 20240109 | 132000 | 2206130430 | 10270 | 10260 | 10270 | 10260 | 356 |
| 361 | 20240109 | 131900 | 2202476600 | 10260 | 10260 | 10270 | 10250 | 278 |
| 362 | 20240109 | 131800 | 2199624620 | 10260 | 10250 | 10260 | 10250 | 327 |
| 363 | 20240109 | 131700 | 2196270190 | 10260 | 10260 | 10260 | 10250 | 528 |
| 364 | 20240109 | 131600 | 2190856160 | 10250 | 10250 | 10260 | 10250 | 6017 |
| 365 | 20240109 | 131500 | 2129172770 | 10250 | 10260 | 10260 | 10250 | 412 |
| 366 | 20240109 | 131400 | 2124947420 | 10260 | 10270 | 10280 | 10260 | 218 |
| 367 | 20240109 | 131300 | 2122708940 | 10270 | 10260 | 10270 | 10260 | 354 |
| 368 | 20240109 | 131200 | 2119076460 | 10260 | 10260 | 10260 | 10250 | 513 |
| 369 | 20240109 | 131100 | 2113813700 | 10260 | 10270 | 10270 | 10260 | 347 |
| 370 | 20240109 | 131000 | 2110251710 | 10260 | 10260 | 10270 | 10260 | 219 |
| 371 | 20240109 | 130900 | 2108003440 | 10270 | 10270 | 10270 | 10250 | 940 |
| 372 | 20240109 | 130800 | 2098361970 | 10280 | 10260 | 10280 | 10260 | 324 |
| 373 | 20240109 | 130700 | 2095034630 | 10260 | 10260 | 10260 | 10260 | 139 |
| 374 | 20240109 | 130600 | 2093608490 | 10270 | 10260 | 10270 | 10260 | 454 |
| 375 | 20240109 | 130500 | 2088949930 | 10260 | 10270 | 10270 | 10260 | 921 |
| 376 | 20240109 | 130400 | 2079496100 | 10260 | 10270 | 10270 | 10260 | 1125 |
| 377 | 20240109 | 130300 | 2067953000 | 10260 | 10260 | 10260 | 10260 | 338 |
| 378 | 20240109 | 130200 | 2064485120 | 10260 | 10270 | 10270 | 10260 | 213 |
| 379 | 20240109 | 130100 | 2062299410 | 10270 | 10270 | 10280 | 10270 | 498 |
| 380 | 20240109 | 130000 | 2057184620 | 10270 | 10280 | 10280 | 10270 | 1721 |
| 381 | 20240109 | 125900 | 2039507570 | 10280 | 10290 | 10290 | 10280 | 536 |
| 382 | 20240109 | 125800 | 2033997480 | 10280 | 10290 | 10290 | 10280 | 280 |
| 383 | 20240109 | 125700 | 2031116910 | 10290 | 10280 | 10300 | 10280 | 477 |
| 384 | 20240109 | 125600 | 2026204820 | 10290 | 10290 | 10300 | 10280 | 843 |
| 385 | 20240109 | 125500 | 2017525870 | 10290 | 10280 | 10290 | 10280 | 153 |
| 386 | 20240109 | 125400 | 2015952020 | 10280 | 10300 | 10300 | 10280 | 1066 |
| 387 | 20240109 | 125300 | 2004980290 | 10300 | 10300 | 10300 | 10300 | 608 |
| 388 | 20240109 | 125200 | 1998717890 | 10300 | 10300 | 10300 | 10300 | 463 |
| 389 | 20240109 | 125100 | 1993948990 | 10300 | 10310 | 10310 | 10300 | 2197 |
| 390 | 20240109 | 125000 | 1971319390 | 10300 | 10310 | 10310 | 10300 | 230 |
| 391 | 20240109 | 124900 | 1968949150 | 10310 | 10310 | 10310 | 10300 | 448 |
| 392 | 20240109 | 124800 | 1964332750 | 10300 | 10310 | 10310 | 10300 | 156 |
| 393 | 20240109 | 124700 | 1962725940 | 10300 | 10300 | 10310 | 10300 | 396 |
| 394 | 20240109 | 124600 | 1958646240 | 10300 | 10310 | 10310 | 10300 | 314 |
| 395 | 20240109 | 124500 | 1955410700 | 10310 | 10310 | 10310 | 10300 | 590 |
| 396 | 20240109 | 124400 | 1949331700 | 10310 | 10320 | 10320 | 10310 | 357 |
| 397 | 20240109 | 124300 | 1945650530 | 10320 | 10320 | 10320 | 10310 | 479 |
| 398 | 20240109 | 124200 | 1940709880 | 10310 | 10310 | 10310 | 10310 | 106 |
| 399 | 20240109 | 124100 | 1939617020 | 10310 | 10310 | 10310 | 10310 | 225 |
| 400 | 20240109 | 124000 | 1937297270 | 10310 | 10310 | 10320 | 10310 | 614 |
| 401 | 20240109 | 123900 | 1930966410 | 10310 | 10310 | 10310 | 10310 | 331 |
| 402 | 20240109 | 123800 | 1927553800 | 10300 | 10300 | 10320 | 10300 | 477 |
| 403 | 20240109 | 123700 | 1922635820 | 10310 | 10310 | 10310 | 10310 | 336 |
| 404 | 20240109 | 123600 | 1919171660 | 10310 | 10310 | 10320 | 10290 | 359 |
| 405 | 20240109 | 123500 | 1915470050 | 10310 | 10310 | 10310 | 10310 | 143 |
| 406 | 20240109 | 123400 | 1913995720 | 10320 | 10300 | 10320 | 10290 | 984 |
| 407 | 20240109 | 123300 | 1903851490 | 10300 | 10300 | 10310 | 10300 | 156 |
| 408 | 20240109 | 123200 | 1902244680 | 10300 | 10290 | 10300 | 10290 | 315 |
| 409 | 20240109 | 123100 | 1899001000 | 10300 | 10300 | 10300 | 10300 | 366 |
| 410 | 20240109 | 123000 | 1895231200 | 10300 | 10310 | 10310 | 10290 | 250 |
| 411 | 20240109 | 122900 | 1892656110 | 10300 | 10290 | 10300 | 10290 | 973 |
| 412 | 20240109 | 122800 | 1882635670 | 10280 | 10280 | 10290 | 10280 | 672 |
| 413 | 20240109 | 122700 | 1875727500 | 10280 | 10280 | 10280 | 10280 | 283 |
| 414 | 20240109 | 122600 | 1872818260 | 10280 | 10280 | 10280 | 10280 | 53 |
| 415 | 20240109 | 122500 | 1872273420 | 10280 | 10280 | 10290 | 10280 | 439 |
| 416 | 20240109 | 122400 | 1867759810 | 10280 | 10280 | 10280 | 10280 | 265 |
| 417 | 20240109 | 122300 | 1865035610 | 10290 | 10280 | 10300 | 10280 | 241 |
| 418 | 20240109 | 122200 | 1862556280 | 10280 | 10300 | 10300 | 10280 | 582 |
| 419 | 20240109 | 122100 | 1856571230 | 10300 | 10300 | 10300 | 10300 | 239 |
| 420 | 20240109 | 122000 | 1854109530 | 10290 | 10290 | 10310 | 10290 | 328 |
| 421 | 20240109 | 121900 | 1850730280 | 10310 | 10310 | 10320 | 10290 | 1178 |
| 422 | 20240109 | 121800 | 1838582680 | 10300 | 10320 | 10330 | 10280 | 3274 |
| 423 | 20240109 | 121700 | 1804872010 | 10330 | 10320 | 10330 | 10310 | 383 |
| 424 | 20240109 | 121600 | 1800917860 | 10320 | 10310 | 10320 | 10310 | 497 |
| 425 | 20240109 | 121500 | 1795789860 | 10320 | 10320 | 10320 | 10320 | 300 |
| 426 | 20240109 | 121400 | 1792693860 | 10320 | 10320 | 10330 | 10320 | 389 |
| 427 | 20240109 | 121300 | 1788679040 | 10320 | 10320 | 10340 | 10320 | 618 |
| 428 | 20240109 | 121200 | 1782298460 | 10320 | 10310 | 10320 | 10310 | 87 |
| 429 | 20240109 | 121100 | 1781401310 | 10310 | 10320 | 10320 | 10300 | 393 |
| 430 | 20240109 | 121000 | 1777349680 | 10310 | 10310 | 10310 | 10310 | 343 |
| 431 | 20240109 | 120900 | 1773813350 | 10310 | 10310 | 10310 | 10310 | 430 |
| 432 | 20240109 | 120800 | 1769380050 | 10310 | 10320 | 10320 | 10310 | 416 |
| 433 | 20240109 | 120700 | 1765091080 | 10310 | 10310 | 10320 | 10310 | 412 |
| 434 | 20240109 | 120600 | 1760840830 | 10310 | 10290 | 10320 | 10290 | 991 |
| 435 | 20240109 | 120500 | 1750623700 | 10300 | 10300 | 10300 | 10300 | 366 |
| 436 | 20240109 | 120400 | 1746853900 | 10300 | 10300 | 10300 | 10300 | 210 |
| 437 | 20240109 | 120300 | 1744690900 | 10300 | 10310 | 10310 | 10300 | 369 |
| 438 | 20240109 | 120200 | 1740889850 | 10300 | 10300 | 10300 | 10300 | 416 |
| 439 | 20240109 | 120100 | 1736605050 | 10300 | 10300 | 10300 | 10300 | 453 |
| 440 | 20240109 | 120000 | 1731939150 | 10310 | 10300 | 10310 | 10300 | 384 |
| 441 | 20240109 | 115900 | 1727982190 | 10300 | 10310 | 10310 | 10300 | 315 |
| 442 | 20240109 | 115800 | 1724735800 | 10320 | 10310 | 10320 | 10300 | 582 |
| 443 | 20240109 | 115700 | 1718736580 | 10310 | 10320 | 10320 | 10310 | 2623 |
| 444 | 20240109 | 115600 | 1691681050 | 10320 | 10320 | 10330 | 10320 | 374 |
| 445 | 20240109 | 115500 | 1687820090 | 10320 | 10320 | 10320 | 10320 | 316 |
| 446 | 20240109 | 115400 | 1684558970 | 10320 | 10330 | 10330 | 10320 | 378 |
| 447 | 20240109 | 115300 | 1680657410 | 10320 | 10340 | 10340 | 10320 | 556 |
| 448 | 20240109 | 115200 | 1674917040 | 10340 | 10330 | 10340 | 10330 | 259 |
| 449 | 20240109 | 115100 | 1672241560 | 10330 | 10330 | 10330 | 10330 | 527 |
| 450 | 20240109 | 115000 | 1666797650 | 10340 | 10340 | 10340 | 10340 | 101 |
| 451 | 20240109 | 114900 | 1665753310 | 10340 | 10340 | 10350 | 10340 | 400 |
| 452 | 20240109 | 114800 | 1661616960 | 10340 | 10340 | 10340 | 10340 | 281 |
| 453 | 20240109 | 114700 | 1658711420 | 10350 | 10360 | 10360 | 10340 | 493 |
| 454 | 20240109 | 114600 | 1653611340 | 10340 | 10340 | 10350 | 10340 | 559 |
| 455 | 20240109 | 114500 | 1647831270 | 10350 | 10350 | 10350 | 10340 | 682 |
| 456 | 20240109 | 114400 | 1640773430 | 10350 | 10360 | 10360 | 10350 | 119 |
| 457 | 20240109 | 114300 | 1639541310 | 10360 | 10330 | 10360 | 10330 | 530 |
| 458 | 20240109 | 114200 | 1634061510 | 10340 | 10330 | 10340 | 10330 | 275 |
| 459 | 20240109 | 114100 | 1631220420 | 10330 | 10330 | 10330 | 10330 | 285 |
| 460 | 20240109 | 114000 | 1628276370 | 10340 | 10340 | 10340 | 10340 | 115 |
| 461 | 20240109 | 113900 | 1627087270 | 10330 | 10340 | 10340 | 10330 | 725 |
| 462 | 20240109 | 113800 | 1619590930 | 10350 | 10360 | 10360 | 10350 | 218 |
| 463 | 20240109 | 113700 | 1617334080 | 10370 | 10360 | 10370 | 10350 | 360 |
| 464 | 20240109 | 113600 | 1613605610 | 10360 | 10370 | 10370 | 10360 | 200 |
| 465 | 20240109 | 113500 | 1611532610 | 10410 | 10360 | 10410 | 10360 | 618 |
| 466 | 20240109 | 113400 | 1605105010 | 10360 | 10410 | 10410 | 10360 | 341 |
| 467 | 20240109 | 113300 | 1601565570 | 10400 | 10410 | 10410 | 10400 | 315 |
| 468 | 20240109 | 113200 | 1598287910 | 10400 | 10420 | 10470 | 10400 | 599 |
| 469 | 20240109 | 113100 | 1592023290 | 10460 | 10360 | 10470 | 10360 | 1711 |
| 470 | 20240109 | 113000 | 1574186210 | 10350 | 10340 | 10370 | 10340 | 418 |
| 471 | 20240109 | 112900 | 1569861380 | 10350 | 10340 | 10350 | 10340 | 486 |
| 472 | 20240109 | 112800 | 1564833770 | 10340 | 10300 | 10340 | 10300 | 846 |
| 473 | 20240109 | 112700 | 1556100680 | 10310 | 10300 | 10310 | 10300 | 286 |
| 474 | 20240109 | 112600 | 1553154520 | 10300 | 10310 | 10320 | 10300 | 500 |
| 475 | 20240109 | 112500 | 1548001450 | 10310 | 10310 | 10310 | 10310 | 276 |
| 476 | 20240109 | 112400 | 1545155890 | 10310 | 10310 | 10320 | 10310 | 213 |
| 477 | 20240109 | 112300 | 1542959520 | 10310 | 10310 | 10310 | 10310 | 355 |
| 478 | 20240109 | 112200 | 1539299470 | 10310 | 10310 | 10320 | 10310 | 265 |
| 479 | 20240109 | 112100 | 1536567300 | 10310 | 10310 | 10310 | 10310 | 392 |
| 480 | 20240109 | 112000 | 1532525780 | 10320 | 10320 | 10330 | 10320 | 268 |
| 481 | 20240109 | 111900 | 1529758690 | 10300 | 10300 | 10300 | 10300 | 403 |
| 482 | 20240109 | 111800 | 1525607790 | 10310 | 10310 | 10320 | 10310 | 251 |
| 483 | 20240109 | 111700 | 1523019970 | 10300 | 10320 | 10320 | 10300 | 479 |
| 484 | 20240109 | 111600 | 1518080540 | 10310 | 10300 | 10310 | 10300 | 484 |
| 485 | 20240109 | 111500 | 1513094020 | 10300 | 10290 | 10300 | 10290 | 726 |
| 486 | 20240109 | 111400 | 1505619040 | 10290 | 10290 | 10290 | 10270 | 1629 |
| 487 | 20240109 | 111300 | 1488867500 | 10290 | 10270 | 10290 | 10250 | 7423 |
| 488 | 20240109 | 111200 | 1412684370 | 10270 | 10280 | 10280 | 10270 | 384 |
| 489 | 20240109 | 111100 | 1408740680 | 10270 | 10270 | 10270 | 10270 | 379 |
| 490 | 20240109 | 111000 | 1404848350 | 10270 | 10270 | 10270 | 10260 | 1241 |
| 491 | 20240109 | 110900 | 1392105380 | 10270 | 10290 | 10290 | 10270 | 2435 |
| 492 | 20240109 | 110800 | 1367082750 | 10300 | 10320 | 10320 | 10300 | 775 |
| 493 | 20240109 | 110700 | 1359099450 | 10320 | 10310 | 10320 | 10310 | 701 |
| 494 | 20240109 | 110600 | 1351869620 | 10310 | 10300 | 10310 | 10300 | 192 |
| 495 | 20240109 | 110500 | 1349891660 | 10300 | 10300 | 10310 | 10300 | 324 |
| 496 | 20240109 | 110400 | 1346554450 | 10310 | 10300 | 10310 | 10300 | 200 |
| 497 | 20240109 | 110300 | 1344493450 | 10300 | 10300 | 10310 | 10300 | 331 |
| 498 | 20240109 | 110200 | 1341083820 | 10300 | 10300 | 10300 | 10290 | 525 |
| 499 | 20240109 | 110100 | 1335679240 | 10310 | 10290 | 10310 | 10290 | 2065 |
| 500 | 20240109 | 110000 | 1314410870 | 10280 | 10280 | 10300 | 10270 | 633 |
| 501 | 20240109 | 105900 | 1307902730 | 10250 | 10290 | 10290 | 10250 | 1168 |
| 502 | 20240109 | 105800 | 1295905410 | 10300 | 10260 | 10300 | 10260 | 1657 |
| 503 | 20240109 | 105700 | 1278867750 | 10270 | 10270 | 10270 | 10260 | 694 |
| 504 | 20240109 | 105600 | 1271745620 | 10270 | 10260 | 10270 | 10260 | 728 |
| 505 | 20240109 | 105500 | 1264274760 | 10260 | 10270 | 10280 | 10260 | 938 |
| 506 | 20240109 | 105400 | 1254648270 | 10270 | 10280 | 10280 | 10270 | 598 |
| 507 | 20240109 | 105300 | 1248505890 | 10280 | 10280 | 10280 | 10270 | 420 |
| 508 | 20240109 | 105200 | 1244190410 | 10270 | 10250 | 10280 | 10250 | 1187 |
| 509 | 20240109 | 105100 | 1232006840 | 10260 | 10250 | 10260 | 10250 | 817 |
| 510 | 20240109 | 105000 | 1223627150 | 10260 | 10260 | 10270 | 10250 | 2135 |
| 511 | 20240109 | 104900 | 1201724380 | 10260 | 10280 | 10280 | 10260 | 2325 |
| 512 | 20240109 | 104800 | 1177849850 | 10280 | 10300 | 10310 | 10280 | 7850 |
| 513 | 20240109 | 104700 | 1097053920 | 10300 | 10300 | 10310 | 10300 | 1474 |
| 514 | 20240109 | 104600 | 1081871260 | 10300 | 10300 | 10310 | 10300 | 404 |
| 515 | 20240109 | 104500 | 1077709050 | 10300 | 10310 | 10310 | 10300 | 327 |
| 516 | 20240109 | 104400 | 1074340330 | 10310 | 10300 | 10310 | 10300 | 168 |
| 517 | 20240109 | 104300 | 1072608290 | 10310 | 10310 | 10310 | 10310 | 577 |
| 518 | 20240109 | 104200 | 1066659420 | 10310 | 10310 | 10310 | 10310 | 701 |
| 519 | 20240109 | 104100 | 1059432110 | 10310 | 10320 | 10320 | 10310 | 330 |
| 520 | 20240109 | 104000 | 1056028800 | 10320 | 10320 | 10320 | 10310 | 727 |
| 521 | 20240109 | 103900 | 1048529090 | 10310 | 10300 | 10310 | 10300 | 233 |
| 522 | 20240109 | 103800 | 1046129150 | 10300 | 10310 | 10320 | 10300 | 719 |
| 523 | 20240109 | 103700 | 1038718790 | 10310 | 10310 | 10310 | 10300 | 1032 |
| 524 | 20240109 | 103600 | 1028079810 | 10310 | 10310 | 10320 | 10310 | 3582 |
| 525 | 20240109 | 103500 | 991120520 | 10310 | 10310 | 10310 | 10300 | 1814 |
| 526 | 20240109 | 103400 | 972419160 | 10320 | 10340 | 10340 | 10320 | 951 |
| 527 | 20240109 | 103300 | 962603160 | 10340 | 10330 | 10340 | 10330 | 274 |
| 528 | 20240109 | 103200 | 959772410 | 10350 | 10350 | 10350 | 10330 | 1923 |
| 529 | 20240109 | 103100 | 939873970 | 10360 | 10360 | 10360 | 10350 | 651 |
| 530 | 20240109 | 103000 | 933133710 | 10360 | 10360 | 10360 | 10360 | 997 |
| 531 | 20240109 | 102900 | 922804790 | 10360 | 10380 | 10390 | 10360 | 620 |
| 532 | 20240109 | 102800 | 916371620 | 10390 | 10380 | 10390 | 10380 | 555 |
| 533 | 20240109 | 102700 | 910605820 | 10380 | 10380 | 10380 | 10380 | 541 |
| 534 | 20240109 | 102600 | 904990240 | 10380 | 10380 | 10390 | 10370 | 619 |
| 535 | 20240109 | 102500 | 898568770 | 10380 | 10380 | 10380 | 10370 | 490 |
| 536 | 20240109 | 102400 | 893486050 | 10380 | 10380 | 10380 | 10380 | 540 |
| 537 | 20240109 | 102300 | 887880850 | 10380 | 10380 | 10390 | 10380 | 377 |
| 538 | 20240109 | 102200 | 883966730 | 10400 | 10400 | 10400 | 10400 | 219 |
| 539 | 20240109 | 102100 | 881689130 | 10370 | 10380 | 10390 | 10370 | 1106 |
| 540 | 20240109 | 102000 | 870205850 | 10370 | 10370 | 10370 | 10370 | 277 |
| 541 | 20240109 | 101900 | 867333360 | 10380 | 10380 | 10380 | 10380 | 470 |
| 542 | 20240109 | 101800 | 862454760 | 10370 | 10380 | 10380 | 10370 | 483 |
| 543 | 20240109 | 101700 | 857444920 | 10380 | 10370 | 10380 | 10370 | 566 |
| 544 | 20240109 | 101600 | 851572410 | 10400 | 10390 | 10400 | 10380 | 2056 |
| 545 | 20240109 | 101500 | 830211990 | 10420 | 10420 | 10420 | 10390 | 3003 |
| 546 | 20240109 | 101400 | 798960430 | 10420 | 10430 | 10430 | 10420 | 850 |
| 547 | 20240109 | 101300 | 790103150 | 10440 | 10440 | 10440 | 10430 | 249 |
| 548 | 20240109 | 101200 | 787506020 | 10430 | 10430 | 10430 | 10430 | 484 |
| 549 | 20240109 | 101100 | 782457900 | 10440 | 10470 | 10470 | 10440 | 1757 |
| 550 | 20240109 | 101000 | 764085420 | 10480 | 10470 | 10480 | 10470 | 254 |
| 551 | 20240109 | 100900 | 761426020 | 10470 | 10490 | 10490 | 10470 | 248 |
| 552 | 20240109 | 100800 | 758826650 | 10470 | 10480 | 10480 | 10470 | 519 |
| 553 | 20240109 | 100700 | 753390300 | 10480 | 10490 | 10530 | 10480 | 1644 |
| 554 | 20240109 | 100600 | 736085130 | 10520 | 10470 | 10520 | 10430 | 4807 |
| 555 | 20240109 | 100500 | 685655790 | 10470 | 10440 | 10470 | 10420 | 280 |
| 556 | 20240109 | 100400 | 682736620 | 10460 | 10470 | 10470 | 10460 | 220 |
| 557 | 20240109 | 100300 | 680435220 | 10440 | 10430 | 10440 | 10430 | 235 |
| 558 | 20240109 | 100200 | 677983520 | 10390 | 10420 | 10420 | 10390 | 640 |
| 559 | 20240109 | 100100 | 671329180 | 10430 | 10420 | 10430 | 10420 | 540 |
| 560 | 20240109 | 100000 | 665699550 | 10420 | 10420 | 10420 | 10420 | 2 |
| 561 | 20240109 | 095900 | 665678710 | 10380 | 10400 | 10420 | 10380 | 279 |
| 562 | 20240109 | 095800 | 662779550 | 10420 | 10420 | 10420 | 10420 | 34 |
| 563 | 20240109 | 095700 | 662425270 | 10380 | 10380 | 10380 | 10380 | 0 |
| 564 | 20240109 | 095600 | 662425270 | 10380 | 10400 | 10400 | 10380 | 278 |
| 565 | 20240109 | 095500 | 659537690 | 10420 | 10410 | 10420 | 10410 | 34 |
| 566 | 20240109 | 095400 | 659183740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 567 | 20240109 | 095300 | 659183740 | 10380 | 10410 | 10410 | 10380 | 279 |
| 568 | 20240109 | 095200 | 656283680 | 10420 | 10410 | 10420 | 10410 | 159 |
| 569 | 20240109 | 095100 | 654628430 | 10410 | 10410 | 10410 | 10410 | 53 |
| 570 | 20240109 | 095000 | 654076700 | 10390 | 10410 | 10410 | 10390 | 284 |
| 571 | 20240109 | 094900 | 651125400 | 10410 | 10410 | 10410 | 10410 | 79 |
| 572 | 20240109 | 094800 | 650303010 | 10410 | 10400 | 10410 | 10400 | 54 |
| 573 | 20240109 | 094700 | 649741370 | 10390 | 10400 | 10400 | 10390 | 278 |
| 574 | 20240109 | 094600 | 646851840 | 10400 | 10400 | 10400 | 10400 | 27 |
| 575 | 20240109 | 094500 | 646571040 | 10400 | 10430 | 10430 | 10400 | 209 |
| 576 | 20240109 | 094400 | 644397410 | 10400 | 10410 | 10410 | 10400 | 280 |
| 577 | 20240109 | 094300 | 641484620 | 10420 | 10400 | 10430 | 10400 | 462 |
| 578 | 20240109 | 094200 | 636667430 | 10400 | 10390 | 10400 | 10390 | 27 |
| 579 | 20240109 | 094100 | 636386710 | 10380 | 10360 | 10380 | 10360 | 562 |
| 580 | 20240109 | 094000 | 630553290 | 10380 | 10380 | 10380 | 10380 | 36 |
| 581 | 20240109 | 093900 | 630179610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 582 | 20240109 | 093800 | 630179610 | 10350 | 10380 | 10380 | 10350 | 309 |
| 583 | 20240109 | 093700 | 626977790 | 10390 | 10380 | 10390 | 10380 | 45 |
| 584 | 20240109 | 093600 | 626510250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 585 | 20240109 | 093500 | 626510250 | 10380 | 10340 | 10380 | 10320 | 1086 |
| 586 | 20240109 | 093400 | 615283140 | 10340 | 10340 | 10340 | 10340 | 6 |
| 587 | 20240109 | 093300 | 615221100 | 10340 | 10330 | 10340 | 10330 | 15 |
| 588 | 20240109 | 093200 | 615066010 | 10300 | 10330 | 10340 | 10290 | 4722 |
| 589 | 20240109 | 093100 | 566370440 | 10340 | 10320 | 10340 | 10320 | 1377 |
| 590 | 20240109 | 093000 | 552151090 | 10320 | 10320 | 10330 | 10320 | 836 |
| 591 | 20240109 | 092900 | 543523270 | 10320 | 10310 | 10320 | 10310 | 1556 |
| 592 | 20240109 | 092800 | 527475010 | 10310 | 10320 | 10320 | 10310 | 1203 |
| 593 | 20240109 | 092700 | 515062020 | 10320 | 10320 | 10330 | 10310 | 1910 |
| 594 | 20240109 | 092600 | 495355080 | 10310 | 10300 | 10350 | 10290 | 606 |
| 595 | 20240109 | 092500 | 489111960 | 10280 | 10280 | 10290 | 10280 | 579 |
| 596 | 20240109 | 092400 | 483158800 | 10290 | 10300 | 10300 | 10240 | 4380 |
| 597 | 20240109 | 092300 | 438213120 | 10300 | 10320 | 10350 | 10300 | 3500 |
| 598 | 20240109 | 092200 | 402133070 | 10320 | 10330 | 10340 | 10320 | 880 |
| 599 | 20240109 | 092100 | 393041650 | 10340 | 10320 | 10340 | 10320 | 917 |
| 600 | 20240109 | 092000 | 383571610 | 10310 | 10370 | 10370 | 10310 | 3399 |
| 601 | 20240109 | 091900 | 348392730 | 10380 | 10380 | 10380 | 10380 | 1357 |
| 602 | 20240109 | 091800 | 334307070 | 10370 | 10370 | 10380 | 10360 | 924 |
| 603 | 20240109 | 091700 | 324726120 | 10370 | 10410 | 10420 | 10370 | 6795 |
| 604 | 20240109 | 091600 | 254085690 | 10420 | 10430 | 10430 | 10410 | 1589 |
| 605 | 20240109 | 091500 | 237529190 | 10430 | 10430 | 10430 | 10420 | 1014 |
| 606 | 20240109 | 091400 | 226961710 | 10430 | 10450 | 10460 | 10420 | 2272 |
| 607 | 20240109 | 091300 | 203265270 | 10440 | 10460 | 10470 | 10440 | 1726 |
| 608 | 20240109 | 091200 | 185217610 | 10470 | 10450 | 10470 | 10450 | 1688 |
| 609 | 20240109 | 091100 | 167562690 | 10460 | 10530 | 10530 | 10440 | 532 |
| 610 | 20240109 | 091000 | 162001050 | 10490 | 10440 | 10550 | 10420 | 2975 |
| 611 | 20240109 | 090900 | 130936420 | 10440 | 10490 | 10490 | 10440 | 1988 |
| 612 | 20240109 | 090800 | 110144250 | 10490 | 10510 | 10510 | 10480 | 1032 |
| 613 | 20240109 | 090700 | 99310860 | 10530 | 10520 | 10540 | 10510 | 1567 |
| 614 | 20240109 | 090600 | 82815000 | 10510 | 10530 | 10530 | 10510 | 1553 |
| 615 | 20240109 | 090500 | 66486810 | 10550 | 10580 | 10580 | 10550 | 2112 |
| 616 | 20240109 | 090400 | 44180300 | 10580 | 10540 | 10580 | 10540 | 1967 |
| 617 | 20240109 | 090300 | 23433030 | 10540 | 10550 | 10550 | 10540 | 1456 |
| 618 | 20240109 | 090200 | 8085140 | 10560 | 10640 | 10640 | 10560 | 634 |
| 619 | 20240109 | 090100 | 1384980 | 10640 | 10650 | 10650 | 10640 | 81 |
| 620 | 20240109 | 090000 | 522340 | 10660 | 10660 | 10660 | 10660 | 49 |